A2ZINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 14.01 | 14.22 | 14.36 | 13.97 | 66804 | 0.29% |
| 18 Dec 2025 | 13.97 | 14.37 | 14.46 | 13.73 | 281515 | -2.78% |
| 17 Dec 2025 | 14.37 | 14.61 | 15.00 | 14.27 | 112486 | -1.51% |
| 16 Dec 2025 | 14.59 | 14.68 | 14.99 | 14.50 | 72152 | -0.61% |
| 15 Dec 2025 | 14.68 | 15.00 | 15.00 | 14.35 | 189571 | -0.74% |
| 12 Dec 2025 | 14.79 | 15.24 | 15.25 | 14.60 | 89689 | 0.00% |
| 11 Dec 2025 | 14.79 | 15.18 | 15.27 | 14.65 | 55283 | -0.54% |
| 10 Dec 2025 | 14.87 | 15.00 | 15.46 | 14.71 | 122996 | -0.54% |
| 09 Dec 2025 | 14.95 | 15.00 | 15.82 | 14.55 | 154340 | -0.33% |
| 08 Dec 2025 | 15.00 | 16.04 | 16.89 | 14.78 | 384900 | -6.48% |
| 05 Dec 2025 | 16.04 | 15.30 | 16.29 | 14.93 | 256718 | 6.01% |
| 04 Dec 2025 | 15.13 | 15.03 | 15.47 | 14.64 | 194099 | 0.67% |
| 03 Dec 2025 | 15.03 | 15.00 | 15.55 | 14.90 | 174701 | -0.99% |
| 02 Dec 2025 | 15.18 | 15.20 | 15.72 | 15.00 | 146995 | -1.75% |
| 01 Dec 2025 | 15.45 | 15.60 | 16.05 | 15.16 | 112386 | -0.19% |
| 28 Nov 2025 | 15.48 | 15.70 | 15.87 | 15.37 | 128264 | 0.91% |
| 27 Nov 2025 | 15.34 | 15.50 | 16.15 | 15.11 | 139970 | -2.36% |
| 26 Nov 2025 | 15.71 | 15.11 | 15.90 | 15.11 | 118081 | 2.81% |
| 25 Nov 2025 | 15.28 | 16.00 | 16.00 | 15.10 | 320340 | -2.18% |
| 24 Nov 2025 | 15.62 | 15.71 | 15.87 | 15.50 | 483492 | -3.76% |
| 21 Nov 2025 | 16.23 | 17.02 | 17.19 | 16.23 | 488156 | -5.03% |
| 20 Nov 2025 | 17.09 | 17.70 | 18.29 | 17.01 | 169754 | -3.45% |
| 19 Nov 2025 | 17.70 | 17.35 | 17.94 | 17.34 | 123007 | 2.08% |
| 18 Nov 2025 | 17.34 | 17.45 | 17.80 | 16.58 | 310510 | 1.34% |
| 17 Nov 2025 | 17.11 | 17.41 | 17.95 | 17.00 | 161426 | -1.67% |
| 14 Nov 2025 | 17.40 | 18.00 | 18.00 | 17.17 | 229472 | -0.06% |
| 13 Nov 2025 | 17.41 | 18.50 | 18.50 | 17.26 | 395288 | -3.55% |
| 12 Nov 2025 | 18.05 | 17.22 | 18.13 | 17.11 | 70524 | 2.15% |
| 11 Nov 2025 | 17.67 | 18.16 | 19.39 | 17.67 | 642407 | -5.00% |
| 10 Nov 2025 | 18.60 | 18.14 | 19.21 | 17.78 | 636101 | 1.64% |
| 07 Nov 2025 | 18.30 | 17.49 | 18.30 | 17.49 | 686987 | 4.99% |
| 06 Nov 2025 | 17.43 | 16.90 | 17.69 | 16.16 | 620740 | 3.14% |
| 04 Nov 2025 | 16.90 | 16.30 | 16.99 | 16.30 | 179295 | 3.68% |
| 03 Nov 2025 | 16.30 | 16.73 | 16.89 | 16.20 | 142523 | -1.81% |
| 31 Oct 2025 | 16.60 | 16.22 | 16.83 | 16.22 | 125178 | 0.97% |
| 30 Oct 2025 | 16.44 | 16.80 | 16.94 | 16.34 | 60534 | -1.85% |
| 29 Oct 2025 | 16.75 | 16.31 | 17.30 | 16.30 | 209250 | 1.45% |
| 28 Oct 2025 | 16.51 | 16.21 | 16.85 | 16.21 | 139179 | 0.43% |
| 27 Oct 2025 | 16.44 | 16.65 | 17.25 | 16.26 | 254473 | -1.08% |
| 24 Oct 2025 | 16.62 | 17.10 | 17.17 | 16.50 | 191806 | -3.60% |
| 23 Oct 2025 | 17.24 | 16.30 | 17.25 | 16.11 | 458725 | 4.93% |
| 21 Oct 2025 | 16.43 | 15.88 | 16.64 | 15.62 | 193684 | 3.66% |
| 20 Oct 2025 | 15.85 | 15.69 | 16.05 | 15.05 | 173133 | 0.06% |
| 17 Oct 2025 | 15.84 | 16.30 | 16.50 | 15.82 | 407054 | -4.92% |
| 16 Oct 2025 | 16.66 | 16.77 | 17.60 | 15.93 | 1060952 | -0.66% |
| 15 Oct 2025 | 16.77 | 16.60 | 17.00 | 16.15 | 212103 | -0.24% |
| 14 Oct 2025 | 16.81 | 17.66 | 17.66 | 16.78 | 367112 | -4.87% |
| 13 Oct 2025 | 17.67 | 18.45 | 18.98 | 17.57 | 142820 | -4.23% |
| 10 Oct 2025 | 18.45 | 18.75 | 18.75 | 18.45 | 19080 | 0.27% |
| 09 Oct 2025 | 18.40 | 18.40 | 18.40 | 18.12 | 56115 | -0.49% |
| 08 Oct 2025 | 18.49 | 18.58 | 18.58 | 18.49 | 142334 | 1.48% |
| 07 Oct 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 15381 | 1.96% |
| 06 Oct 2025 | 17.87 | 17.52 | 17.87 | 17.52 | 77033 | 2.00% |
| 03 Oct 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 55113 | 1.98% |
| 01 Oct 2025 | 17.18 | 16.75 | 17.18 | 16.75 | 60442 | 1.96% |
| 30 Sep 2025 | 16.85 | 16.90 | 17.10 | 16.81 | 41142 | -1.81% |
| 29 Sep 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 31874 | -2.05% |
| 26 Sep 2025 | 17.52 | 17.52 | 17.70 | 17.52 | 127196 | -2.01% |
| 25 Sep 2025 | 17.88 | 18.24 | 18.24 | 17.88 | 61524 | -2.03% |
| 24 Sep 2025 | 18.25 | 17.64 | 18.25 | 17.64 | 110159 | 1.39% |
| 23 Sep 2025 | 18.00 | 18.10 | 18.10 | 18.00 | 54173 | -1.10% |
| 22 Sep 2025 | 18.20 | 18.87 | 18.87 | 18.18 | 97258 | -1.94% |
| 19 Sep 2025 | 18.56 | 18.00 | 18.56 | 17.91 | 104049 | 1.98% |
| 18 Sep 2025 | 18.20 | 18.39 | 18.39 | 18.11 | 83829 | -1.52% |
| 17 Sep 2025 | 18.48 | 18.35 | 18.48 | 18.35 | 37031 | -0.05% |
| 16 Sep 2025 | 18.49 | 18.90 | 18.90 | 18.48 | 131355 | -1.96% |
| 15 Sep 2025 | 18.86 | 18.86 | 19.00 | 18.86 | 102594 | -2.03% |
| 12 Sep 2025 | 19.25 | 19.45 | 19.45 | 18.91 | 121360 | 0.00% |
| 11 Sep 2025 | 19.25 | 19.25 | 19.87 | 19.25 | 163092 | -1.23% |
| 10 Sep 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 29321 | -2.01% |
| 09 Sep 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 26663 | -2.02% |
| 08 Sep 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 21152 | -2.03% |
| 05 Sep 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 25502 | -2.03% |
| 04 Sep 2025 | 21.15 | 22.37 | 22.64 | 20.90 | 295336 | -3.60% |
| 03 Sep 2025 | 21.94 | 21.18 | 21.94 | 20.51 | 436224 | 4.98% |
| 02 Sep 2025 | 20.90 | 19.95 | 21.03 | 19.70 | 624766 | 4.34% |
| 01 Sep 2025 | 20.03 | 19.00 | 20.21 | 18.70 | 376798 | 4.05% |
| 29 Aug 2025 | 19.25 | 19.10 | 19.80 | 18.00 | 361923 | 1.85% |
| 28 Aug 2025 | 18.90 | 19.15 | 19.60 | 18.65 | 248878 | -0.11% |
| 26 Aug 2025 | 18.92 | 18.60 | 19.30 | 18.00 | 289015 | 2.05% |
| 25 Aug 2025 | 18.54 | 18.80 | 19.25 | 18.11 | 127037 | -0.11% |
| 22 Aug 2025 | 18.56 | 18.00 | 18.79 | 18.00 | 222933 | 2.83% |
| 21 Aug 2025 | 18.05 | 18.35 | 18.75 | 17.95 | 190709 | -0.93% |
| 20 Aug 2025 | 18.22 | 19.50 | 19.50 | 18.11 | 213147 | -2.77% |
| 19 Aug 2025 | 18.74 | 19.05 | 19.05 | 18.45 | 176669 | -1.63% |
| 18 Aug 2025 | 19.05 | 19.50 | 19.89 | 19.00 | 167793 | -1.96% |
| 14 Aug 2025 | 19.43 | 19.41 | 19.85 | 19.00 | 292292 | 0.10% |
| 13 Aug 2025 | 19.41 | 20.01 | 20.50 | 19.27 | 133472 | -3.34% |
| 12 Aug 2025 | 20.08 | 19.80 | 20.44 | 19.40 | 141755 | 2.61% |
| 11 Aug 2025 | 19.57 | 19.39 | 20.21 | 19.39 | 423537 | 1.66% |
| 08 Aug 2025 | 19.25 | 19.00 | 19.49 | 18.80 | 88714 | 0.00% |
| 07 Aug 2025 | 19.25 | 19.80 | 19.98 | 18.83 | 244742 | -2.92% |
| 06 Aug 2025 | 19.83 | 20.39 | 20.39 | 19.66 | 152505 | -1.25% |
| 05 Aug 2025 | 20.08 | 20.18 | 20.43 | 19.90 | 192851 | -0.50% |
| 04 Aug 2025 | 20.18 | 20.81 | 21.07 | 20.00 | 134326 | -3.31% |
| 01 Aug 2025 | 20.87 | 21.83 | 22.10 | 20.81 | 218817 | -4.40% |
| 31 Jul 2025 | 21.83 | 21.20 | 22.75 | 21.19 | 240889 | 0.28% |
| 30 Jul 2025 | 21.77 | 21.54 | 22.18 | 20.60 | 218204 | 1.07% |
| 29 Jul 2025 | 21.54 | 21.54 | 22.37 | 20.75 | 185274 | 0.00% |
| 28 Jul 2025 | 21.54 | 22.25 | 23.00 | 21.01 | 315467 | -2.05% |
| 25 Jul 2025 | 21.99 | 21.35 | 22.95 | 21.35 | 331944 | 0.37% |
| 24 Jul 2025 | 21.91 | 20.77 | 21.91 | 20.07 | 291840 | 4.98% |
| 23 Jul 2025 | 20.87 | 21.49 | 21.49 | 20.67 | 206281 | -4.09% |
| 22 Jul 2025 | 21.76 | 22.85 | 23.25 | 21.68 | 450418 | -4.69% |
| 21 Jul 2025 | 22.83 | 22.84 | 22.84 | 22.20 | 626412 | 4.92% |
| 18 Jul 2025 | 21.76 | 20.35 | 21.76 | 20.25 | 667747 | 4.97% |
| 17 Jul 2025 | 20.73 | 20.00 | 20.74 | 20.00 | 594237 | 4.91% |
| 16 Jul 2025 | 19.76 | 20.09 | 20.23 | 19.50 | 194209 | -1.30% |
| 15 Jul 2025 | 20.02 | 20.10 | 20.25 | 19.85 | 291467 | -0.40% |
| 14 Jul 2025 | 20.10 | 20.25 | 20.50 | 19.98 | 252192 | 0.65% |
| 11 Jul 2025 | 19.97 | 19.61 | 20.25 | 19.00 | 310146 | 1.84% |
| 10 Jul 2025 | 19.61 | 19.84 | 20.05 | 19.44 | 208847 | -1.16% |
| 09 Jul 2025 | 19.84 | 19.70 | 20.10 | 19.50 | 182345 | 0.86% |
| 08 Jul 2025 | 19.67 | 19.80 | 20.08 | 19.40 | 76750 | -0.35% |
| 07 Jul 2025 | 19.74 | 19.95 | 20.49 | 19.24 | 274383 | -1.05% |
| 04 Jul 2025 | 19.95 | 19.84 | 20.12 | 19.51 | 279302 | 1.89% |
| 03 Jul 2025 | 19.58 | 19.89 | 20.37 | 19.50 | 247599 | -0.61% |
| 02 Jul 2025 | 19.70 | 19.47 | 19.75 | 19.20 | 93821 | 1.18% |
| 01 Jul 2025 | 19.47 | 19.30 | 19.84 | 19.20 | 89560 | 0.52% |
| 30 Jun 2025 | 19.37 | 19.68 | 20.00 | 19.05 | 180868 | -1.58% |
| 27 Jun 2025 | 19.68 | 19.82 | 20.25 | 19.26 | 440236 | -0.71% |
| 26 Jun 2025 | 19.82 | 20.50 | 20.90 | 19.70 | 567715 | -2.70% |
| 25 Jun 2025 | 20.37 | 20.38 | 20.95 | 19.63 | 382980 | 1.90% |
| 24 Jun 2025 | 19.99 | 19.99 | 20.15 | 19.50 | 189998 | 2.67% |
| 23 Jun 2025 | 19.47 | 19.10 | 19.72 | 18.51 | 222502 | 0.15% |
| 20 Jun 2025 | 19.44 | 19.40 | 20.39 | 18.92 | 219248 | -0.72% |
| 19 Jun 2025 | 19.58 | 20.19 | 21.00 | 19.16 | 584154 | -2.93% |
| 18 Jun 2025 | 20.17 | 18.94 | 20.29 | 18.75 | 549069 | 4.35% |
| 17 Jun 2025 | 19.33 | 19.00 | 19.74 | 18.60 | 361456 | 1.74% |
| 16 Jun 2025 | 19.00 | 18.84 | 19.50 | 18.50 | 267726 | 0.85% |
| 13 Jun 2025 | 18.84 | 17.70 | 19.14 | 17.40 | 276524 | 3.01% |
| 12 Jun 2025 | 18.29 | 18.61 | 18.68 | 17.90 | 285061 | -2.35% |
| 11 Jun 2025 | 18.73 | 19.45 | 19.45 | 18.45 | 248439 | -3.50% |
| 10 Jun 2025 | 19.41 | 20.10 | 20.15 | 19.35 | 291307 | -4.10% |
| 09 Jun 2025 | 20.24 | 19.94 | 20.40 | 19.91 | 455207 | 4.17% |
| 06 Jun 2025 | 19.43 | 19.00 | 19.50 | 18.99 | 409525 | 4.52% |
| 05 Jun 2025 | 18.59 | 18.00 | 18.66 | 17.81 | 445167 | 4.56% |
| 04 Jun 2025 | 17.78 | 17.44 | 17.78 | 16.71 | 320673 | 4.96% |
| 03 Jun 2025 | 16.94 | 17.59 | 17.59 | 16.80 | 60041 | -1.40% |
| 02 Jun 2025 | 17.18 | 17.15 | 17.80 | 16.51 | 179534 | 1.24% |
| 30 May 2025 | 16.97 | 17.80 | 17.83 | 16.85 | 364721 | -3.74% |
| 29 May 2025 | 17.63 | 18.30 | 18.70 | 17.04 | 372030 | -1.73% |
| 28 May 2025 | 17.94 | 17.75 | 18.39 | 17.22 | 514262 | 2.22% |
| 27 May 2025 | 17.55 | 17.82 | 18.10 | 16.72 | 291224 | 0.52% |
| 26 May 2025 | 17.46 | 17.50 | 18.20 | 16.80 | 424007 | 0.81% |
| 23 May 2025 | 17.32 | 18.70 | 18.72 | 16.66 | 1299582 | 1.70% |
| 22 May 2025 | 17.03 | 17.03 | 17.03 | 16.80 | 546074 | 9.94% |
| 21 May 2025 | 15.49 | 14.09 | 15.49 | 14.07 | 810618 | 9.94% |
| 20 May 2025 | 14.09 | 14.00 | 14.30 | 13.90 | 253853 | 0.93% |
| 19 May 2025 | 13.96 | 14.50 | 14.70 | 13.75 | 378124 | -1.34% |
| 16 May 2025 | 14.15 | 14.20 | 14.55 | 13.73 | 116798 | 0.35% |
| 15 May 2025 | 14.10 | 14.35 | 14.35 | 13.92 | 72793 | 2.55% |
| 14 May 2025 | 13.75 | 14.03 | 14.58 | 13.52 | 325825 | -2.00% |
| 13 May 2025 | 14.03 | 13.50 | 14.24 | 13.38 | 183319 | 4.08% |
| 12 May 2025 | 13.48 | 13.38 | 13.66 | 13.21 | 144578 | 6.31% |
| 09 May 2025 | 12.68 | 12.75 | 13.38 | 12.45 | 299078 | -3.06% |
| 08 May 2025 | 13.08 | 13.68 | 14.09 | 12.99 | 134156 | -2.68% |
| 07 May 2025 | 13.44 | 12.81 | 13.85 | 12.52 | 52603 | 0.22% |
| 06 May 2025 | 13.41 | 14.59 | 14.59 | 13.23 | 108332 | -2.26% |
| 05 May 2025 | 13.72 | 14.16 | 14.16 | 13.65 | 81365 | 0.00% |
| 02 May 2025 | 13.72 | 13.94 | 14.15 | 13.42 | 163273 | -1.58% |
| 30 Apr 2025 | 13.94 | 13.50 | 14.08 | 13.42 | 120281 | 2.20% |
| 29 Apr 2025 | 13.64 | 13.66 | 14.14 | 13.53 | 114439 | -1.02% |
| 28 Apr 2025 | 13.78 | 13.88 | 14.19 | 13.29 | 168248 | -0.36% |
| 25 Apr 2025 | 13.83 | 14.89 | 14.89 | 13.61 | 376027 | -7.18% |
| 24 Apr 2025 | 14.90 | 15.34 | 15.34 | 14.80 | 160786 | -0.40% |
| 23 Apr 2025 | 14.96 | 15.12 | 15.51 | 14.77 | 280893 | -1.06% |
| 22 Apr 2025 | 15.12 | 15.49 | 15.66 | 15.05 | 223940 | -0.13% |
| 21 Apr 2025 | 15.14 | 15.88 | 15.88 | 14.85 | 240434 | 0.40% |
| 17 Apr 2025 | 15.08 | 14.48 | 15.25 | 14.35 | 152572 | 4.79% |
| 16 Apr 2025 | 14.39 | 14.50 | 15.07 | 14.28 | 291626 | -2.04% |
| 15 Apr 2025 | 14.69 | 14.15 | 14.89 | 13.86 | 239968 | 6.14% |
| 11 Apr 2025 | 13.84 | 13.82 | 14.03 | 12.35 | 329220 | 4.30% |
| 09 Apr 2025 | 13.27 | 13.73 | 13.78 | 13.19 | 153788 | -3.35% |
| 08 Apr 2025 | 13.73 | 13.48 | 14.08 | 13.15 | 213594 | 6.60% |
| 07 Apr 2025 | 12.88 | 13.71 | 13.72 | 12.71 | 521938 | -8.85% |
| 04 Apr 2025 | 14.13 | 14.98 | 14.98 | 14.03 | 232639 | -3.29% |
| 03 Apr 2025 | 14.61 | 14.65 | 15.05 | 14.31 | 359855 | 1.81% |
| 02 Apr 2025 | 14.35 | 14.67 | 14.74 | 13.86 | 780352 | 0.99% |
| 01 Apr 2025 | 14.21 | 13.94 | 14.35 | 13.56 | 243737 | 3.95% |
| 28 Mar 2025 | 13.67 | 14.10 | 14.63 | 13.39 | 882066 | -3.05% |
| 27 Mar 2025 | 14.10 | 14.81 | 15.15 | 14.10 | 1058484 | -5.05% |
| 26 Mar 2025 | 14.85 | 15.95 | 15.97 | 14.83 | 369925 | -3.95% |
| 25 Mar 2025 | 15.46 | 16.65 | 16.65 | 15.40 | 429595 | -4.63% |
| 24 Mar 2025 | 16.21 | 16.80 | 16.85 | 15.50 | 474848 | 0.56% |
| 21 Mar 2025 | 16.12 | 15.90 | 16.94 | 15.90 | 303047 | -0.43% |
| 20 Mar 2025 | 16.19 | 16.50 | 16.68 | 16.00 | 165444 | 0.19% |
| 19 Mar 2025 | 16.16 | 16.32 | 16.80 | 15.90 | 327817 | -0.98% |
| 18 Mar 2025 | 16.32 | 16.60 | 17.00 | 16.05 | 189741 | -1.63% |
| 17 Mar 2025 | 16.59 | 17.50 | 18.00 | 16.43 | 304492 | -4.10% |
| 13 Mar 2025 | 17.30 | 17.39 | 17.44 | 17.00 | 168486 | 4.15% |
| 12 Mar 2025 | 16.61 | 16.00 | 16.68 | 15.85 | 185430 | 4.53% |
| 11 Mar 2025 | 15.89 | 15.70 | 16.50 | 15.70 | 284565 | -3.87% |
| 10 Mar 2025 | 16.53 | 17.38 | 18.20 | 16.51 | 222562 | -4.89% |
| 07 Mar 2025 | 17.38 | 17.53 | 17.95 | 17.11 | 299811 | 1.64% |
| 06 Mar 2025 | 17.10 | 16.30 | 17.10 | 16.30 | 308984 | 4.97% |
| 05 Mar 2025 | 16.29 | 15.60 | 16.29 | 15.60 | 186915 | 4.96% |
| 04 Mar 2025 | 15.52 | 15.18 | 15.85 | 14.62 | 189161 | 1.64% |
| 03 Mar 2025 | 15.27 | 16.39 | 16.39 | 15.01 | 107072 | -3.05% |
| 28 Feb 2025 | 15.75 | 15.99 | 16.57 | 15.40 | 237499 | -2.78% |
| 27 Feb 2025 | 16.20 | 16.50 | 16.61 | 16.05 | 122965 | -2.82% |
| 25 Feb 2025 | 16.67 | 16.95 | 17.39 | 16.22 | 236717 | -2.40% |
| 24 Feb 2025 | 17.08 | 17.69 | 17.69 | 16.74 | 140036 | -3.12% |
| 21 Feb 2025 | 17.63 | 19.48 | 19.48 | 17.63 | 278425 | -5.01% |
| 20 Feb 2025 | 18.56 | 17.64 | 18.56 | 17.60 | 88554 | 4.98% |
| 19 Feb 2025 | 17.68 | 16.08 | 17.77 | 16.08 | 218210 | 4.43% |
| 18 Feb 2025 | 16.93 | 17.83 | 17.83 | 16.93 | 101119 | -5.05% |
| 17 Feb 2025 | 17.83 | 18.65 | 18.65 | 17.83 | 182452 | -5.01% |
| 14 Feb 2025 | 18.77 | 19.85 | 19.85 | 18.24 | 339575 | -2.24% |
| 13 Feb 2025 | 19.20 | 19.88 | 20.10 | 18.77 | 193892 | -0.47% |
| 12 Feb 2025 | 19.29 | 19.20 | 19.69 | 18.41 | 216946 | -0.46% |
| 11 Feb 2025 | 19.38 | 20.41 | 20.41 | 19.38 | 244279 | -5.05% |
| 10 Feb 2025 | 20.41 | 21.65 | 21.65 | 20.10 | 284100 | -3.54% |
| 07 Feb 2025 | 21.16 | 21.90 | 21.95 | 20.65 | 285071 | 0.24% |
| 06 Feb 2025 | 21.11 | 21.00 | 21.12 | 20.22 | 288536 | 4.92% |
| 05 Feb 2025 | 20.12 | 20.25 | 20.25 | 19.45 | 125551 | 4.03% |
| 04 Feb 2025 | 19.34 | 19.50 | 19.68 | 19.00 | 89240 | -1.53% |
| 03 Feb 2025 | 19.64 | 20.15 | 20.40 | 18.99 | 246553 | -1.75% |
| 01 Feb 2025 | 19.99 | 20.30 | 20.40 | 19.50 | 168611 | 0.15% |
| 31 Jan 2025 | 19.96 | 20.00 | 20.45 | 19.19 | 114464 | -0.20% |
| 30 Jan 2025 | 20.00 | 19.60 | 20.70 | 19.10 | 146941 | 1.42% |
| 29 Jan 2025 | 19.72 | 19.72 | 19.72 | 18.70 | 271223 | 4.95% |
| 28 Jan 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 472548 | -5.01% |
| 27 Jan 2025 | 19.78 | 21.00 | 21.36 | 19.78 | 124457 | -5.04% |
| 24 Jan 2025 | 20.83 | 20.75 | 21.85 | 20.75 | 257218 | -2.30% |
| 23 Jan 2025 | 21.32 | 21.28 | 21.95 | 20.75 | 212880 | -0.14% |
| 22 Jan 2025 | 21.35 | 22.10 | 23.30 | 21.12 | 321282 | -4.00% |
| 21 Jan 2025 | 22.24 | 22.57 | 23.00 | 22.00 | 85755 | -0.94% |
| 20 Jan 2025 | 22.45 | 22.51 | 23.24 | 22.00 | 139940 | -1.66% |
| 17 Jan 2025 | 22.83 | 23.20 | 23.60 | 22.24 | 272722 | -2.52% |
| 16 Jan 2025 | 23.42 | 23.74 | 23.90 | 22.70 | 164416 | -0.34% |
| 15 Jan 2025 | 23.50 | 22.56 | 23.68 | 22.50 | 444732 | 4.17% |
| 14 Jan 2025 | 22.56 | 21.02 | 22.56 | 20.42 | 430516 | 4.98% |
| 13 Jan 2025 | 21.49 | 22.25 | 22.40 | 21.49 | 234825 | -5.04% |
| 10 Jan 2025 | 22.63 | 22.42 | 23.54 | 22.36 | 610452 | -3.87% |
| 09 Jan 2025 | 23.54 | 24.49 | 24.49 | 23.54 | 360821 | -5.00% |
| 08 Jan 2025 | 24.78 | 22.76 | 24.79 | 22.76 | 879121 | 4.96% |
| 07 Jan 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 171099 | -5.03% |
| 06 Jan 2025 | 24.86 | 25.50 | 26.47 | 24.86 | 356206 | -5.01% |
| 03 Jan 2025 | 26.17 | 26.80 | 26.80 | 25.35 | 572858 | -1.69% |
| 02 Jan 2025 | 26.62 | 26.50 | 26.62 | 25.36 | 942872 | 4.97% |
| 01 Jan 2025 | 25.36 | 25.36 | 25.36 | 24.64 | 262690 | 4.97% |
| 31 Dec 2024 | 24.16 | 23.84 | 24.16 | 22.79 | 489163 | 5.00% |
| 30 Dec 2024 | 23.01 | 23.10 | 23.88 | 22.80 | 1261281 | -4.09% |
| 27 Dec 2024 | 23.99 | 26.52 | 26.52 | 23.99 | 3388311 | -5.03% |
| 26 Dec 2024 | 25.26 | 24.57 | 25.26 | 24.57 | 663988 | 4.99% |
| 24 Dec 2024 | 24.06 | 22.01 | 24.06 | 22.01 | 1251498 | 4.97% |
| 23 Dec 2024 | 22.92 | 22.21 | 22.92 | 21.65 | 1596130 | 4.99% |
| 20 Dec 2024 | 21.83 | 21.01 | 21.97 | 20.80 | 1240186 | 4.30% |
| 19 Dec 2024 | 20.93 | 20.93 | 22.77 | 20.93 | 1464531 | -5.04% |
| 18 Dec 2024 | 22.04 | 23.01 | 23.01 | 22.04 | 1232999 | -5.00% |
| 17 Dec 2024 | 23.20 | 22.83 | 23.27 | 22.02 | 1631108 | 4.65% |
| 16 Dec 2024 | 22.17 | 21.00 | 22.19 | 20.80 | 1256453 | 4.87% |
| 13 Dec 2024 | 21.14 | 20.49 | 21.14 | 19.89 | 745846 | 4.97% |
| 12 Dec 2024 | 20.14 | 20.50 | 21.24 | 19.89 | 1050864 | -3.45% |
| 11 Dec 2024 | 20.86 | 22.50 | 22.56 | 20.51 | 2552953 | -2.93% |
| 10 Dec 2024 | 21.49 | 19.54 | 21.49 | 19.12 | 1807826 | 9.98% |
| 09 Dec 2024 | 19.54 | 19.50 | 19.87 | 18.60 | 1397116 | 7.36% |
| 06 Dec 2024 | 18.20 | 17.09 | 18.20 | 16.85 | 356674 | 9.97% |
| 05 Dec 2024 | 16.55 | 17.15 | 17.15 | 16.42 | 137808 | -1.19% |
| 04 Dec 2024 | 16.75 | 16.98 | 17.15 | 16.68 | 169811 | -0.71% |
| 03 Dec 2024 | 16.87 | 17.05 | 17.05 | 16.23 | 285148 | 0.84% |
| 02 Dec 2024 | 16.73 | 17.48 | 17.48 | 16.68 | 501748 | -1.99% |
| 29 Nov 2024 | 17.07 | 17.15 | 17.20 | 16.50 | 136639 | 2.28% |
| 28 Nov 2024 | 16.69 | 17.49 | 17.49 | 16.59 | 271471 | -3.75% |
| 27 Nov 2024 | 17.34 | 17.58 | 17.58 | 17.10 | 277042 | 2.48% |
| 26 Nov 2024 | 16.92 | 16.75 | 17.23 | 15.95 | 474642 | 0.77% |
| 25 Nov 2024 | 16.79 | 17.46 | 17.75 | 16.73 | 198809 | -0.71% |
| 22 Nov 2024 | 16.91 | 17.05 | 17.50 | 16.80 | 108863 | -0.82% |
| 21 Nov 2024 | 17.05 | 17.25 | 17.86 | 16.96 | 454689 | -4.54% |
| 19 Nov 2024 | 17.86 | 18.38 | 18.38 | 17.61 | 1150654 | 2.00% |
| 18 Nov 2024 | 17.51 | 16.70 | 17.51 | 16.50 | 242336 | 4.98% |
| 14 Nov 2024 | 16.68 | 17.01 | 17.29 | 16.51 | 219438 | -0.89% |
| 13 Nov 2024 | 16.83 | 17.69 | 17.69 | 16.83 | 355990 | -5.02% |
| 12 Nov 2024 | 17.72 | 18.60 | 18.60 | 17.71 | 337727 | -4.99% |
| 11 Nov 2024 | 18.65 | 19.64 | 19.93 | 18.65 | 348440 | -5.04% |
| 08 Nov 2024 | 19.64 | 20.50 | 20.50 | 19.40 | 1454714 | 0.56% |
| 07 Nov 2024 | 19.53 | 18.68 | 19.53 | 18.48 | 530627 | 5.00% |
| 06 Nov 2024 | 18.60 | 18.58 | 18.78 | 18.41 | 727528 | 3.97% |
| 05 Nov 2024 | 17.89 | 17.00 | 17.89 | 16.60 | 572878 | 4.99% |
| 04 Nov 2024 | 17.04 | 18.44 | 18.44 | 16.90 | 230071 | -4.22% |
| 01 Nov 2024 | 17.79 | 17.74 | 17.80 | 17.60 | 133949 | 4.89% |
| 31 Oct 2024 | 16.96 | 16.66 | 17.50 | 16.34 | 139131 | 1.74% |
| 30 Oct 2024 | 16.67 | 16.56 | 16.80 | 16.17 | 226858 | 2.40% |
| 29 Oct 2024 | 16.28 | 16.53 | 16.60 | 15.83 | 320253 | 0.62% |
| 28 Oct 2024 | 16.18 | 16.50 | 17.45 | 16.02 | 203816 | -2.82% |
| 25 Oct 2024 | 16.65 | 17.68 | 17.99 | 16.33 | 202110 | -3.14% |
| 24 Oct 2024 | 17.19 | 17.12 | 17.19 | 16.28 | 395232 | 4.95% |
| 23 Oct 2024 | 16.38 | 17.06 | 17.65 | 16.21 | 370775 | -4.04% |
| 22 Oct 2024 | 17.07 | 17.55 | 17.88 | 16.96 | 259525 | -4.42% |
| 21 Oct 2024 | 17.86 | 18.41 | 19.47 | 17.62 | 319122 | -3.72% |
| 18 Oct 2024 | 18.55 | 18.00 | 18.91 | 17.41 | 369860 | 3.00% |
| 17 Oct 2024 | 18.01 | 19.54 | 19.54 | 17.90 | 232004 | -4.46% |
| 16 Oct 2024 | 18.85 | 18.21 | 18.85 | 18.00 | 316973 | 4.96% |
| 15 Oct 2024 | 17.96 | 18.50 | 19.08 | 17.96 | 280753 | -5.02% |
| 14 Oct 2024 | 18.91 | 20.61 | 20.61 | 18.70 | 1232255 | -3.67% |
| 11 Oct 2024 | 19.63 | 19.63 | 19.63 | 18.72 | 1103196 | 4.97% |
| 10 Oct 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 172022 | 5.00% |
| 09 Oct 2024 | 17.81 | 17.70 | 17.81 | 17.42 | 241561 | 4.95% |
| 08 Oct 2024 | 16.97 | 15.94 | 16.97 | 15.80 | 188835 | 4.95% |
| 07 Oct 2024 | 16.17 | 16.95 | 17.30 | 15.75 | 353177 | -2.47% |
| 04 Oct 2024 | 16.58 | 16.95 | 17.56 | 16.10 | 268589 | -0.90% |
| 03 Oct 2024 | 16.73 | 17.25 | 17.25 | 16.60 | 171635 | -3.57% |
| 01 Oct 2024 | 17.35 | 17.40 | 17.90 | 17.15 | 223604 | -3.82% |
| 30 Sep 2024 | 18.04 | 18.10 | 18.60 | 17.88 | 229590 | -4.20% |
| 27 Sep 2024 | 18.83 | 18.83 | 18.83 | 18.79 | 239570 | 1.95% |
| 26 Sep 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 88571 | 1.99% |
| 25 Sep 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 72182 | 1.97% |
| 24 Sep 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 38363 | 1.95% |
| 23 Sep 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 75631 | 1.99% |
| 20 Sep 2024 | 17.08 | 17.05 | 17.08 | 17.05 | 72199 | 1.97% |
| 19 Sep 2024 | 16.75 | 16.83 | 16.83 | 16.69 | 169625 | 1.52% |
| 18 Sep 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 56333 | 1.98% |
| 17 Sep 2024 | 16.18 | 15.87 | 16.18 | 15.87 | 132068 | 1.95% |
| 16 Sep 2024 | 15.87 | 16.00 | 16.07 | 15.87 | 133794 | -2.04% |
| 13 Sep 2024 | 16.20 | 16.50 | 16.50 | 16.20 | 48220 | -1.22% |
| 12 Sep 2024 | 16.40 | 16.70 | 16.70 | 16.38 | 86987 | -1.91% |
| 11 Sep 2024 | 16.72 | 16.70 | 16.75 | 16.70 | 21914 | -1.65% |
| 10 Sep 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 42105 | 0.89% |
| 09 Sep 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 69453 | -2.03% |
| 06 Sep 2024 | 17.20 | 17.10 | 17.33 | 17.10 | 101857 | -1.15% |
| 05 Sep 2024 | 17.40 | 17.40 | 17.60 | 17.40 | 65862 | -1.97% |
| 04 Sep 2024 | 17.75 | 18.10 | 18.10 | 17.75 | 111964 | 0.00% |
| 03 Sep 2024 | 17.75 | 17.06 | 17.75 | 17.06 | 138240 | 1.95% |
| 02 Sep 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 48534 | -2.03% |
| 30 Aug 2024 | 17.77 | 17.80 | 17.80 | 17.77 | 82291 | -2.04% |
| 29 Aug 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 34621 | -2.05% |
| 28 Aug 2024 | 18.52 | 18.56 | 18.56 | 18.52 | 65483 | -2.01% |
| 27 Aug 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 64364 | -2.02% |
| 26 Aug 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 35630 | -2.03% |
| 23 Aug 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 128690 | -2.04% |
| 22 Aug 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 78176 | -2.05% |
| 21 Aug 2024 | 20.52 | 20.50 | 20.68 | 19.72 | 572829 | 4.16% |
| 20 Aug 2024 | 19.70 | 19.39 | 19.70 | 19.00 | 265232 | 4.95% |
| 19 Aug 2024 | 18.77 | 17.90 | 18.90 | 17.90 | 201563 | 4.28% |
| 16 Aug 2024 | 18.00 | 17.90 | 18.20 | 17.40 | 267492 | 0.50% |
| 14 Aug 2024 | 17.91 | 17.00 | 18.23 | 16.50 | 378604 | 3.11% |
| 13 Aug 2024 | 17.37 | 16.30 | 17.37 | 15.73 | 253079 | 4.95% |
| 12 Aug 2024 | 16.55 | 17.47 | 17.80 | 16.55 | 444548 | -5.05% |
| 09 Aug 2024 | 17.43 | 18.35 | 18.45 | 17.31 | 161292 | -2.79% |
| 08 Aug 2024 | 17.93 | 17.70 | 18.52 | 17.21 | 186052 | 0.17% |
| 07 Aug 2024 | 17.90 | 17.65 | 18.69 | 17.50 | 443885 | -2.88% |
| 06 Aug 2024 | 18.43 | 18.90 | 19.41 | 18.43 | 296507 | -5.05% |
| 05 Aug 2024 | 19.41 | 19.41 | 20.10 | 19.41 | 161522 | -5.04% |
| 02 Aug 2024 | 20.44 | 19.68 | 20.45 | 19.68 | 174238 | 1.74% |
| 01 Aug 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 93126 | -2.00% |
| 31 Jul 2024 | 20.50 | 20.10 | 20.50 | 20.10 | 179206 | 1.94% |
| 30 Jul 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 34928 | 1.98% |
| 29 Jul 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 18411 | 1.96% |
| 26 Jul 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 21719 | 1.95% |
| 25 Jul 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 24395 | 1.99% |
| 24 Jul 2024 | 18.60 | 18.31 | 18.60 | 18.31 | 175672 | 1.97% |
| 23 Jul 2024 | 18.24 | 18.30 | 18.49 | 18.24 | 176554 | -2.04% |
| 22 Jul 2024 | 18.62 | 18.73 | 18.74 | 18.62 | 179192 | -2.00% |
| 19 Jul 2024 | 19.00 | 18.95 | 19.00 | 18.70 | 318229 | 0.00% |
| 18 Jul 2024 | 19.00 | 19.20 | 19.39 | 19.00 | 174537 | -2.01% |
| 16 Jul 2024 | 19.39 | 19.74 | 19.74 | 19.39 | 114972 | -2.02% |
| 15 Jul 2024 | 19.79 | 19.79 | 19.80 | 19.79 | 321735 | -2.03% |
| 12 Jul 2024 | 20.20 | 19.91 | 20.20 | 19.90 | 122280 | -0.54% |
| 11 Jul 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 31360 | -2.03% |
| 10 Jul 2024 | 20.73 | 20.73 | 20.74 | 20.73 | 77109 | -2.03% |
| 09 Jul 2024 | 21.16 | 21.45 | 21.45 | 21.16 | 62980 | -2.04% |
| 08 Jul 2024 | 21.60 | 21.60 | 21.60 | 21.53 | 124044 | 0.56% |
| 05 Jul 2024 | 21.48 | 21.45 | 21.48 | 21.45 | 175726 | 1.99% |
| 04 Jul 2024 | 21.06 | 20.41 | 21.06 | 20.41 | 153909 | 1.99% |
| 03 Jul 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 196784 | -2.04% |
| 02 Jul 2024 | 21.08 | 21.08 | 21.10 | 21.08 | 354559 | -2.04% |
| 01 Jul 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 70321 | -2.00% |
| 28 Jun 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 97157 | -2.01% |
| 27 Jun 2024 | 22.41 | 23.50 | 23.95 | 22.20 | 487524 | -3.61% |
| 26 Jun 2024 | 23.25 | 23.00 | 23.60 | 22.25 | 404402 | 0.30% |
| 25 Jun 2024 | 23.18 | 24.31 | 24.57 | 22.36 | 672040 | -0.94% |
| 24 Jun 2024 | 23.40 | 22.78 | 23.40 | 22.29 | 382424 | 4.98% |
| 21 Jun 2024 | 22.29 | 22.29 | 22.29 | 21.31 | 819711 | 4.99% |
| 20 Jun 2024 | 21.23 | 20.50 | 21.23 | 20.40 | 193281 | 5.00% |
| 19 Jun 2024 | 20.22 | 21.00 | 21.40 | 20.13 | 347845 | -4.08% |
| 18 Jun 2024 | 21.08 | 22.10 | 22.88 | 21.08 | 601859 | -5.00% |
| 14 Jun 2024 | 22.19 | 22.88 | 22.88 | 21.73 | 731194 | -3.02% |
| 13 Jun 2024 | 22.88 | 23.95 | 23.95 | 21.86 | 1350501 | -0.61% |
| 12 Jun 2024 | 23.02 | 23.02 | 23.02 | 21.93 | 1125130 | 4.97% |
| 11 Jun 2024 | 21.93 | 21.93 | 21.93 | 21.10 | 752792 | 4.98% |
| 10 Jun 2024 | 20.89 | 20.89 | 20.89 | 20.11 | 602615 | 4.97% |
| 07 Jun 2024 | 19.90 | 20.50 | 20.50 | 19.00 | 564095 | -0.25% |
| 06 Jun 2024 | 19.95 | 19.35 | 20.10 | 18.30 | 1115095 | 4.18% |
| 05 Jun 2024 | 19.15 | 19.95 | 19.95 | 19.05 | 594869 | -4.49% |
| 04 Jun 2024 | 20.05 | 20.15 | 20.15 | 18.25 | 3999845 | 4.43% |
| 03 Jun 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 343233 | 4.92% |
| 31 May 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 324533 | 4.87% |
| 30 May 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 369509 | 4.80% |
| 29 May 2024 | 16.65 | 16.65 | 16.65 | 16.50 | 708275 | 4.72% |
| 28 May 2024 | 15.90 | 15.20 | 16.00 | 15.15 | 384890 | 4.26% |
| 27 May 2024 | 15.25 | 15.80 | 15.80 | 15.20 | 349972 | -3.79% |
| 24 May 2024 | 15.85 | 15.40 | 15.90 | 15.35 | 925921 | 4.62% |
| 23 May 2024 | 15.15 | 14.75 | 15.15 | 14.70 | 690246 | 4.84% |
| 22 May 2024 | 14.45 | 14.55 | 14.75 | 14.05 | 102999 | -0.69% |
| 21 May 2024 | 14.55 | 15.45 | 15.45 | 14.40 | 443692 | -1.36% |
| 18 May 2024 | 14.75 | 14.85 | 15.20 | 14.25 | 147320 | 1.72% |
| 17 May 2024 | 14.50 | 14.85 | 14.90 | 14.25 | 230051 | -2.03% |
| 16 May 2024 | 14.80 | 14.75 | 14.90 | 14.25 | 167484 | 3.14% |
| 15 May 2024 | 14.35 | 14.60 | 14.80 | 14.25 | 106495 | -1.37% |
| 14 May 2024 | 14.55 | 14.20 | 14.90 | 13.85 | 503243 | 2.46% |
| 13 May 2024 | 14.20 | 14.05 | 14.50 | 13.55 | 213621 | 0.35% |
| 10 May 2024 | 14.15 | 13.25 | 14.20 | 13.25 | 290244 | 4.43% |
| 09 May 2024 | 13.55 | 13.90 | 14.20 | 13.45 | 223457 | -3.90% |
| 08 May 2024 | 14.10 | 13.75 | 14.75 | 13.60 | 507001 | 0.36% |
| 07 May 2024 | 14.05 | 13.95 | 14.20 | 13.70 | 830009 | 0.72% |
| 06 May 2024 | 13.95 | 14.95 | 14.95 | 13.90 | 465233 | -4.45% |
| 03 May 2024 | 14.60 | 14.10 | 14.95 | 14.05 | 248018 | 1.74% |
| 02 May 2024 | 14.35 | 15.35 | 15.40 | 14.20 | 302211 | -2.71% |
| 30 Apr 2024 | 14.75 | 14.10 | 14.75 | 14.10 | 276830 | 4.98% |
| 29 Apr 2024 | 14.05 | 14.20 | 14.50 | 14.05 | 217956 | -0.35% |
| 26 Apr 2024 | 14.10 | 14.40 | 14.40 | 13.90 | 268265 | 0.36% |
| 25 Apr 2024 | 14.05 | 13.95 | 14.25 | 13.55 | 320000 | 0.72% |
| 24 Apr 2024 | 13.95 | 14.20 | 14.20 | 13.25 | 273539 | 1.09% |
| 23 Apr 2024 | 13.80 | 13.95 | 14.10 | 13.40 | 124417 | -1.08% |
| 22 Apr 2024 | 13.95 | 13.55 | 14.10 | 13.50 | 190690 | 3.33% |
| 19 Apr 2024 | 13.50 | 12.80 | 13.65 | 12.45 | 300048 | 3.05% |
| 18 Apr 2024 | 13.10 | 13.75 | 14.20 | 13.05 | 291898 | -4.38% |
| 16 Apr 2024 | 13.70 | 12.80 | 13.70 | 12.40 | 214507 | 4.98% |
| 15 Apr 2024 | 13.05 | 12.60 | 13.45 | 12.60 | 421829 | -1.51% |
| 12 Apr 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 150175 | -5.02% |
| 10 Apr 2024 | 13.95 | 14.55 | 14.55 | 13.95 | 711583 | -4.78% |
| 09 Apr 2024 | 14.65 | 15.40 | 15.40 | 14.45 | 456036 | -3.62% |
| 08 Apr 2024 | 15.20 | 15.45 | 15.45 | 14.35 | 1606168 | 3.05% |
| 05 Apr 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 571255 | 1.72% |
| 04 Apr 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 108026 | 1.75% |
| 03 Apr 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 87118 | 1.79% |
| 02 Apr 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 75076 | 1.82% |
| 01 Apr 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 24640 | 1.85% |
| 28 Mar 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 172952 | 1.89% |
| 27 Mar 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 487155 | 1.92% |
| 26 Mar 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 289769 | 1.96% |
| 22 Mar 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 119210 | 2.00% |
| 21 Mar 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 148212 | 1.63% |
| 20 Mar 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 7850 | -1.99% |
| 19 Mar 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 6200 | -1.95% |
| 18 Mar 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 28340 | -1.92% |
| 15 Mar 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 15724 | -1.88% |
| 14 Mar 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 20021 | -1.85% |
| 13 Mar 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 9659 | -1.81% |
| 12 Mar 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 6754 | -1.78% |
| 11 Mar 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13117 | -1.75% |
| 07 Mar 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 19603 | -2.05% |
| 06 Mar 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 9920 | -2.01% |
| 05 Mar 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 31246 | -1.97% |
| 04 Mar 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 59299 | -1.94% |
| 02 Mar 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 2596 | -1.90% |
| 01 Mar 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 166110 | -1.86% |
| 29 Feb 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 58545 | -1.83% |
| 28 Feb 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 188486 | -1.80% |
| 27 Feb 2024 | 16.70 | 16.70 | 16.70 | 16.20 | 847164 | 4.70% |
| 26 Feb 2024 | 15.95 | 15.95 | 15.95 | 15.65 | 634852 | 4.93% |
| 23 Feb 2024 | 15.20 | 14.50 | 15.20 | 14.00 | 858330 | 4.83% |
| 22 Feb 2024 | 14.50 | 13.85 | 14.50 | 13.30 | 782604 | 4.69% |
| 21 Feb 2024 | 13.85 | 13.95 | 14.25 | 13.65 | 536984 | -1.42% |
| 20 Feb 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 401647 | 4.85% |
| 19 Feb 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 120158 | 4.69% |
| 16 Feb 2024 | 12.80 | 12.60 | 12.80 | 12.60 | 222568 | 1.99% |
| 15 Feb 2024 | 12.55 | 12.60 | 12.60 | 12.35 | 174143 | -0.40% |
| 14 Feb 2024 | 12.60 | 12.55 | 12.60 | 12.55 | 136573 | -1.56% |
| 13 Feb 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 13548 | -1.92% |
| 12 Feb 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 30055 | -1.88% |
| 09 Feb 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 36354 | -1.85% |
| 08 Feb 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 98477 | -1.81% |
| 07 Feb 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 19797 | -1.78% |
| 06 Feb 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 32412 | -1.75% |
| 05 Feb 2024 | 14.30 | 14.30 | 14.30 | 14.25 | 264403 | 1.78% |
| 02 Feb 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 158888 | 1.81% |
| 01 Feb 2024 | 13.80 | 14.00 | 14.00 | 13.80 | 88083 | -0.36% |
| 31 Jan 2024 | 13.85 | 13.90 | 13.90 | 13.80 | 61465 | 1.47% |
| 30 Jan 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 92999 | 1.87% |
| 29 Jan 2024 | 13.40 | 13.15 | 13.40 | 13.15 | 130498 | 1.90% |
| 25 Jan 2024 | 13.15 | 13.00 | 13.15 | 13.00 | 96550 | -0.75% |
| 24 Jan 2024 | 13.25 | 13.50 | 13.50 | 13.25 | 117448 | -1.85% |
| 23 Jan 2024 | 13.50 | 14.00 | 14.00 | 13.50 | 155233 | -1.82% |
| 20 Jan 2024 | 13.75 | 13.55 | 13.75 | 13.55 | 94433 | 1.85% |
| 19 Jan 2024 | 13.50 | 13.20 | 13.50 | 13.20 | 287852 | 0.37% |
| 18 Jan 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 33851 | -1.82% |
| 17 Jan 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 32141 | -1.79% |
| 16 Jan 2024 | 13.95 | 14.20 | 14.20 | 13.95 | 247497 | -1.76% |
| 15 Jan 2024 | 14.20 | 14.00 | 14.20 | 14.00 | 212156 | -0.35% |
| 12 Jan 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 104656 | -2.06% |
| 11 Jan 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 164580 | -2.02% |
| 10 Jan 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 632864 | -1.98% |
| 09 Jan 2024 | 15.15 | 14.60 | 15.15 | 14.50 | 878146 | 4.84% |
| 08 Jan 2024 | 14.45 | 13.55 | 14.70 | 13.55 | 1211006 | 1.40% |
| 05 Jan 2024 | 14.25 | 14.80 | 14.80 | 13.40 | 2291089 | 1.06% |
| 04 Jan 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 167748 | 4.83% |
| 03 Jan 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 188099 | 4.67% |
| 02 Jan 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 205976 | 4.90% |
| 01 Jan 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 327937 | 4.70% |
| 29 Dec 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 290103 | 1.74% |
| 28 Dec 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 382056 | 1.77% |
| 27 Dec 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 300647 | 1.80% |
| 26 Dec 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 141683 | 1.83% |
| 22 Dec 2023 | 10.90 | 10.85 | 10.90 | 10.85 | 278757 | 1.87% |
| 21 Dec 2023 | 10.70 | 10.40 | 10.70 | 10.40 | 406833 | 1.90% |
| 20 Dec 2023 | 10.50 | 10.90 | 10.90 | 10.50 | 287298 | -1.87% |
| 19 Dec 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 104511 | 1.90% |
| 18 Dec 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 28670 | 1.94% |
| 15 Dec 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 64247 | 1.98% |
| 14 Dec 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 103660 | 1.51% |
| 13 Dec 2023 | 9.95 | 9.80 | 9.95 | 9.80 | 65374 | 1.53% |
| 12 Dec 2023 | 9.80 | 9.70 | 9.80 | 9.70 | 121687 | 0.51% |
| 11 Dec 2023 | 9.75 | 9.55 | 9.75 | 9.55 | 170748 | 0.00% |
| 08 Dec 2023 | 9.75 | 9.80 | 10.00 | 9.75 | 174844 | -2.01% |
| 07 Dec 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 146862 | 0.00% |
| 06 Dec 2023 | 9.95 | 10.10 | 10.10 | 9.95 | 113844 | -1.97% |
| 05 Dec 2023 | 10.15 | 10.15 | 10.20 | 10.15 | 413130 | -1.93% |
| 04 Dec 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 53145 | -1.90% |
| 01 Dec 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 27034 | -1.86% |
| 30 Nov 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 40453 | -1.83% |
| 29 Nov 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 41066 | -1.79% |
| 28 Nov 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 87018 | -1.76% |
| 24 Nov 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 22613 | -1.73% |
| 23 Nov 2023 | 11.55 | 11.55 | 11.55 | 11.55 | 144468 | -1.70% |
| 22 Nov 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 223852 | 4.91% |
| 21 Nov 2023 | 11.20 | 10.65 | 11.20 | 10.60 | 244891 | 4.67% |
| 20 Nov 2023 | 10.70 | 11.35 | 11.35 | 10.65 | 331892 | -4.46% |
| 17 Nov 2023 | 11.20 | 11.70 | 12.00 | 11.15 | 638719 | -4.27% |
| 16 Nov 2023 | 11.70 | 11.45 | 11.90 | 11.45 | 379717 | 2.18% |
| 15 Nov 2023 | 11.45 | 11.10 | 11.65 | 10.80 | 660610 | 3.15% |
| 13 Nov 2023 | 11.10 | 11.00 | 11.15 | 10.55 | 503845 | 4.23% |
| 12 Nov 2023 | 10.65 | 11.00 | 11.00 | 10.15 | 167627 | 0.00% |
| 10 Nov 2023 | 10.65 | 10.65 | 10.90 | 10.50 | 180921 | 1.43% |
| 09 Nov 2023 | 10.50 | 10.35 | 10.80 | 10.05 | 241936 | 0.96% |
| 08 Nov 2023 | 10.40 | 11.00 | 11.00 | 10.35 | 399512 | -4.59% |
| 07 Nov 2023 | 10.90 | 10.40 | 10.90 | 10.40 | 485259 | 4.81% |
| 06 Nov 2023 | 10.40 | 10.00 | 10.40 | 9.90 | 194479 | 4.52% |
| 03 Nov 2023 | 9.95 | 9.65 | 10.00 | 9.55 | 323349 | 3.65% |
| 02 Nov 2023 | 9.60 | 9.55 | 9.80 | 9.50 | 121005 | 1.59% |
| 01 Nov 2023 | 9.45 | 9.30 | 10.10 | 9.30 | 304298 | -2.07% |
| 31 Oct 2023 | 9.65 | 9.65 | 10.10 | 9.40 | 181688 | 0.00% |
| 30 Oct 2023 | 9.65 | 9.65 | 9.65 | 9.45 | 224215 | 4.89% |
| 27 Oct 2023 | 9.20 | 8.80 | 9.20 | 8.80 | 259354 | 4.55% |
| 26 Oct 2023 | 8.80 | 8.55 | 9.00 | 8.25 | 244466 | 1.73% |
| 25 Oct 2023 | 8.65 | 8.50 | 9.10 | 8.45 | 178617 | -1.14% |
| 23 Oct 2023 | 8.75 | 8.90 | 8.95 | 8.35 | 253804 | 2.34% |
| 20 Oct 2023 | 8.55 | 8.95 | 8.95 | 8.50 | 270102 | -4.47% |
| 19 Oct 2023 | 8.95 | 8.70 | 9.45 | 8.55 | 363935 | -0.56% |
| 18 Oct 2023 | 9.00 | 9.30 | 9.40 | 8.95 | 340967 | -4.26% |
| 17 Oct 2023 | 9.40 | 9.40 | 9.50 | 9.20 | 77917 | 0.53% |
| 16 Oct 2023 | 9.35 | 9.40 | 9.50 | 9.25 | 60966 | -0.53% |
| 13 Oct 2023 | 9.40 | 9.50 | 9.55 | 9.30 | 119248 | 0.00% |
| 12 Oct 2023 | 9.40 | 9.55 | 9.65 | 9.35 | 86946 | -1.05% |
| 11 Oct 2023 | 9.50 | 9.50 | 9.65 | 9.30 | 139325 | 1.60% |
| 10 Oct 2023 | 9.35 | 9.55 | 9.55 | 9.35 | 55252 | -1.58% |
| 09 Oct 2023 | 9.50 | 9.55 | 10.00 | 9.25 | 201095 | -0.52% |
| 06 Oct 2023 | 9.55 | 9.85 | 9.85 | 9.45 | 99431 | -1.55% |
| 05 Oct 2023 | 9.70 | 9.70 | 9.85 | 9.50 | 111477 | 2.11% |
| 04 Oct 2023 | 9.50 | 9.90 | 9.90 | 9.35 | 58067 | -2.06% |
| 03 Oct 2023 | 9.70 | 9.85 | 9.90 | 9.35 | 82804 | 0.52% |
| 29 Sep 2023 | 9.65 | 9.65 | 10.00 | 9.55 | 170236 | 0.52% |
| 28 Sep 2023 | 9.60 | 9.25 | 9.60 | 9.25 | 104714 | 4.92% |
| 27 Sep 2023 | 9.15 | 9.45 | 9.45 | 9.10 | 98524 | -1.61% |
| 26 Sep 2023 | 9.30 | 9.55 | 9.55 | 9.20 | 86893 | -0.53% |
| 25 Sep 2023 | 9.35 | 9.65 | 9.70 | 9.25 | 179597 | -3.11% |
| 22 Sep 2023 | 9.65 | 9.90 | 9.90 | 9.30 | 165856 | -1.03% |
| 21 Sep 2023 | 9.75 | 10.05 | 10.05 | 9.65 | 173975 | -1.52% |
| 20 Sep 2023 | 9.90 | 10.10 | 10.35 | 9.90 | 108927 | -1.98% |
| 18 Sep 2023 | 10.10 | 10.15 | 10.40 | 10.00 | 106549 | -0.49% |
| 15 Sep 2023 | 10.15 | 10.45 | 10.50 | 10.05 | 231177 | -2.40% |
| 14 Sep 2023 | 10.40 | 10.40 | 10.50 | 10.10 | 97295 | 1.46% |
| 13 Sep 2023 | 10.25 | 10.40 | 10.45 | 9.90 | 177037 | -1.44% |
| 12 Sep 2023 | 10.40 | 11.35 | 11.40 | 10.35 | 592462 | -4.59% |
| 11 Sep 2023 | 10.90 | 10.50 | 10.90 | 10.20 | 451966 | 4.81% |
| 08 Sep 2023 | 10.40 | 10.70 | 11.00 | 10.35 | 321062 | -1.89% |
| 07 Sep 2023 | 10.60 | 10.25 | 10.75 | 10.10 | 367968 | 3.41% |
| 06 Sep 2023 | 10.25 | 9.35 | 10.25 | 9.35 | 532320 | 4.59% |
| 05 Sep 2023 | 9.80 | 9.75 | 10.35 | 9.75 | 474763 | -4.39% |
| 04 Sep 2023 | 10.25 | 10.25 | 11.25 | 10.25 | 919665 | -4.65% |
| 01 Sep 2023 | 10.75 | 10.75 | 11.10 | 10.75 | 163656 | -4.87% |
| 31 Aug 2023 | 11.30 | 12.10 | 12.45 | 11.30 | 533222 | -5.04% |
| 30 Aug 2023 | 11.90 | 11.90 | 11.90 | 11.90 | 527072 | 4.85% |
| 29 Aug 2023 | 11.35 | 11.30 | 11.35 | 11.25 | 416984 | 4.61% |
| 28 Aug 2023 | 10.85 | 10.80 | 10.85 | 10.70 | 490390 | 4.83% |
| 25 Aug 2023 | 10.35 | 10.05 | 10.35 | 9.60 | 1466459 | 4.55% |
| 24 Aug 2023 | 9.90 | 9.80 | 9.95 | 9.65 | 969866 | 4.21% |
| 23 Aug 2023 | 9.50 | 9.40 | 9.50 | 8.95 | 1528281 | 4.97% |
| 22 Aug 2023 | 9.05 | 9.10 | 9.10 | 9.00 | 1232955 | 4.02% |
| 21 Aug 2023 | 8.70 | 8.60 | 8.70 | 8.60 | 556841 | 4.82% |
| 18 Aug 2023 | 8.30 | 8.55 | 8.55 | 8.20 | 1057137 | 1.84% |
| 17 Aug 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 263835 | 4.49% |
| 16 Aug 2023 | 7.80 | 7.50 | 7.80 | 7.35 | 358601 | 4.70% |
| 14 Aug 2023 | 7.45 | 7.30 | 7.45 | 7.05 | 324504 | 4.93% |
| 11 Aug 2023 | 7.10 | 6.85 | 7.10 | 6.75 | 355827 | 4.41% |
| 10 Aug 2023 | 6.80 | 6.85 | 6.85 | 6.75 | 61827 | 0.00% |
| 09 Aug 2023 | 6.80 | 6.70 | 6.90 | 6.70 | 165016 | 0.74% |
| 08 Aug 2023 | 6.75 | 6.75 | 6.85 | 6.70 | 91053 | 0.00% |
| 07 Aug 2023 | 6.75 | 6.85 | 6.90 | 6.70 | 136418 | -1.46% |
| 04 Aug 2023 | 6.85 | 6.80 | 6.90 | 6.75 | 157871 | 0.74% |
| 03 Aug 2023 | 6.80 | 6.80 | 6.90 | 6.70 | 170355 | 0.00% |
| 02 Aug 2023 | 6.80 | 6.80 | 6.95 | 6.80 | 73516 | -1.45% |
| 01 Aug 2023 | 6.90 | 6.95 | 6.95 | 6.80 | 99658 | 0.00% |
| 31 Jul 2023 | 6.90 | 7.10 | 7.10 | 6.80 | 194129 | 0.73% |
| 28 Jul 2023 | 6.85 | 7.10 | 7.10 | 6.80 | 59498 | -2.14% |
| 27 Jul 2023 | 7.00 | 7.10 | 7.20 | 7.00 | 66843 | -1.41% |
| 26 Jul 2023 | 7.10 | 7.10 | 7.15 | 7.00 | 85692 | 1.43% |
| 25 Jul 2023 | 7.00 | 6.80 | 7.05 | 6.75 | 96224 | 2.94% |
| 24 Jul 2023 | 6.80 | 6.80 | 6.95 | 6.75 | 192190 | 0.00% |
| 21 Jul 2023 | 6.80 | 6.80 | 6.90 | 6.80 | 81165 | -1.45% |
| 20 Jul 2023 | 6.90 | 6.80 | 6.95 | 6.75 | 152954 | 1.47% |
| 19 Jul 2023 | 6.80 | 6.85 | 6.90 | 6.75 | 146610 | -0.73% |
| 18 Jul 2023 | 6.85 | 6.85 | 7.00 | 6.65 | 112666 | 0.00% |
| 17 Jul 2023 | 6.85 | 7.05 | 7.05 | 6.70 | 189718 | -1.44% |
| 14 Jul 2023 | 6.95 | 6.90 | 7.05 | 6.80 | 74298 | 0.72% |
| 13 Jul 2023 | 6.90 | 6.85 | 7.15 | 6.85 | 205620 | 0.73% |
| 12 Jul 2023 | 6.85 | 6.95 | 7.10 | 6.70 | 223826 | -2.14% |
| 11 Jul 2023 | 7.00 | 7.20 | 7.20 | 6.85 | 138893 | -2.10% |
| 10 Jul 2023 | 7.15 | 6.95 | 7.40 | 6.95 | 167823 | 0.70% |
| 07 Jul 2023 | 7.10 | 7.05 | 7.10 | 6.95 | 95794 | 0.71% |
| 06 Jul 2023 | 7.05 | 7.20 | 7.20 | 6.90 | 219772 | -1.40% |
| 05 Jul 2023 | 7.15 | 7.30 | 7.30 | 6.95 | 138070 | -0.69% |
| 04 Jul 2023 | 7.20 | 7.30 | 7.40 | 7.15 | 151153 | -1.37% |
| 03 Jul 2023 | 7.30 | 7.15 | 7.40 | 7.15 | 371226 | 1.39% |
| 30 Jun 2023 | 7.20 | 7.20 | 7.40 | 7.10 | 107902 | -0.69% |
| 28 Jun 2023 | 7.25 | 7.40 | 7.50 | 7.20 | 367140 | -2.03% |
| 27 Jun 2023 | 7.40 | 7.65 | 7.70 | 7.40 | 95524 | -1.33% |
| 26 Jun 2023 | 7.50 | 7.60 | 7.70 | 7.40 | 72438 | -1.32% |
| 23 Jun 2023 | 7.60 | 7.15 | 7.60 | 7.15 | 110048 | 4.11% |
| 22 Jun 2023 | 7.30 | 7.50 | 7.65 | 7.20 | 143943 | -2.67% |
| 21 Jun 2023 | 7.50 | 7.80 | 7.80 | 7.50 | 116103 | -2.60% |
| 20 Jun 2023 | 7.70 | 7.80 | 7.85 | 7.60 | 110315 | -1.91% |
| 19 Jun 2023 | 7.85 | 7.70 | 8.00 | 7.55 | 128980 | 1.29% |
| 16 Jun 2023 | 7.75 | 7.80 | 8.00 | 7.70 | 154299 | -1.27% |
| 15 Jun 2023 | 7.85 | 7.95 | 8.35 | 7.80 | 143486 | -1.88% |
| 14 Jun 2023 | 8.00 | 8.35 | 8.35 | 7.90 | 208229 | -1.84% |
| 13 Jun 2023 | 8.15 | 8.25 | 8.25 | 8.10 | 206888 | -1.21% |
| 12 Jun 2023 | 8.25 | 8.35 | 8.60 | 8.15 | 357841 | 0.61% |
| 09 Jun 2023 | 8.20 | 8.30 | 8.55 | 8.15 | 618669 | -1.20% |
| 08 Jun 2023 | 8.30 | 8.65 | 8.85 | 8.15 | 870930 | -1.78% |
| 07 Jun 2023 | 8.45 | 8.20 | 8.95 | 8.05 | 1466283 | 3.68% |
| 06 Jun 2023 | 8.15 | 7.80 | 8.35 | 7.65 | 1448657 | 5.16% |
| 05 Jun 2023 | 7.75 | 8.15 | 8.25 | 7.55 | 1418529 | -4.32% |
| 02 Jun 2023 | 8.10 | 8.15 | 8.30 | 7.85 | 837118 | 0.62% |
| 01 Jun 2023 | 8.05 | 8.30 | 8.30 | 7.75 | 1646278 | 1.26% |
| 31 May 2023 | 7.95 | 7.50 | 8.60 | 7.45 | 2951913 | 6.00% |
| 30 May 2023 | 7.50 | 6.45 | 7.65 | 6.30 | 2288623 | 17.19% |
| 29 May 2023 | 6.40 | 6.50 | 6.60 | 6.25 | 182021 | -0.78% |
| 26 May 2023 | 6.45 | 6.60 | 6.70 | 6.40 | 324209 | -2.27% |
| 25 May 2023 | 6.60 | 6.65 | 6.70 | 6.50 | 62502 | -0.75% |
| 24 May 2023 | 6.65 | 6.75 | 6.75 | 6.55 | 81019 | 0.76% |
| 23 May 2023 | 6.60 | 6.75 | 6.80 | 6.55 | 93599 | 0.00% |
| 22 May 2023 | 6.60 | 6.75 | 7.05 | 6.50 | 381535 | -4.35% |
| 19 May 2023 | 6.90 | 6.90 | 6.95 | 6.65 | 220487 | 0.73% |
| 18 May 2023 | 6.85 | 6.80 | 6.95 | 6.65 | 186242 | 2.24% |
| 17 May 2023 | 6.70 | 6.65 | 6.75 | 6.55 | 203488 | 1.52% |
| 16 May 2023 | 6.60 | 6.80 | 6.90 | 6.55 | 273972 | 0.00% |
| 15 May 2023 | 6.60 | 6.60 | 6.95 | 6.40 | 264558 | -0.75% |
| 12 May 2023 | 6.65 | 6.70 | 6.80 | 6.55 | 112154 | 0.76% |
| 11 May 2023 | 6.60 | 6.55 | 6.65 | 6.45 | 108017 | 0.76% |
| 10 May 2023 | 6.55 | 6.45 | 6.60 | 6.20 | 64200 | 1.55% |
| 09 May 2023 | 6.45 | 6.60 | 6.60 | 6.40 | 82310 | 0.78% |
| 08 May 2023 | 6.40 | 6.50 | 6.60 | 6.35 | 146570 | -3.03% |
| 05 May 2023 | 6.60 | 6.65 | 6.75 | 6.45 | 60404 | 0.00% |
| 04 May 2023 | 6.60 | 6.45 | 6.70 | 6.45 | 104141 | 0.00% |
| 03 May 2023 | 6.60 | 6.45 | 6.90 | 6.35 | 497544 | 2.33% |
| 02 May 2023 | 6.45 | 6.40 | 6.65 | 6.40 | 237678 | -0.77% |
| 28 Apr 2023 | 6.50 | 6.70 | 6.70 | 6.35 | 258646 | -0.76% |
| 27 Apr 2023 | 6.55 | 6.50 | 6.60 | 6.30 | 68622 | 1.55% |
| 26 Apr 2023 | 6.45 | 6.35 | 6.50 | 6.35 | 67101 | 2.38% |
| 25 Apr 2023 | 6.30 | 6.60 | 6.60 | 6.30 | 167006 | -0.79% |
| 24 Apr 2023 | 6.35 | 6.40 | 6.55 | 6.15 | 155122 | 0.00% |
| 21 Apr 2023 | 6.35 | 6.70 | 6.85 | 6.00 | 818521 | -5.93% |
| 20 Apr 2023 | 6.75 | 6.90 | 6.90 | 6.60 | 95651 | 0.75% |
| 19 Apr 2023 | 6.70 | 6.85 | 7.00 | 6.50 | 158125 | -1.47% |
| 18 Apr 2023 | 6.80 | 7.00 | 7.00 | 6.75 | 116026 | -1.45% |
| 17 Apr 2023 | 6.90 | 7.30 | 7.30 | 6.70 | 286625 | -3.50% |
| 13 Apr 2023 | 7.15 | 7.05 | 7.95 | 6.90 | 277207 | 2.88% |
| 12 Apr 2023 | 6.95 | 6.85 | 7.15 | 6.85 | 145238 | 0.00% |
| 11 Apr 2023 | 6.95 | 6.85 | 7.10 | 6.80 | 66776 | 1.46% |
| 10 Apr 2023 | 6.85 | 7.00 | 7.20 | 6.70 | 142479 | -2.14% |
| 06 Apr 2023 | 7.00 | 7.05 | 7.20 | 6.85 | 114986 | -0.71% |
| 05 Apr 2023 | 7.05 | 6.80 | 7.20 | 6.75 | 313908 | 4.44% |
| 03 Apr 2023 | 6.75 | 6.90 | 6.95 | 6.60 | 667405 | 2.27% |
| 31 Mar 2023 | 6.60 | 6.60 | 6.90 | 6.50 | 257019 | 0.00% |
| 29 Mar 2023 | 6.60 | 6.80 | 7.30 | 6.35 | 980314 | -2.94% |
| 28 Mar 2023 | 6.80 | 5.80 | 6.80 | 5.60 | 2847984 | 19.30% |
| 27 Mar 2023 | 5.70 | 6.00 | 6.35 | 5.10 | 441766 | -8.06% |
| 24 Mar 2023 | 6.20 | 6.70 | 6.70 | 6.00 | 351592 | -5.34% |
| 23 Mar 2023 | 6.55 | 6.65 | 6.75 | 6.50 | 230037 | -1.50% |
| 22 Mar 2023 | 6.65 | 6.55 | 6.75 | 6.50 | 189379 | 0.76% |
| 21 Mar 2023 | 6.60 | 6.55 | 6.70 | 6.50 | 716227 | 0.76% |
| 20 Mar 2023 | 6.55 | 6.90 | 6.90 | 6.35 | 719505 | -1.50% |
| 17 Mar 2023 | 6.65 | 6.90 | 6.90 | 6.50 | 127282 | 0.76% |
| 16 Mar 2023 | 6.60 | 6.80 | 6.80 | 6.45 | 149172 | -0.75% |
| 15 Mar 2023 | 6.65 | 6.75 | 6.90 | 6.60 | 165808 | 1.53% |
| 14 Mar 2023 | 6.55 | 6.75 | 7.00 | 6.35 | 330292 | 0.00% |
| 13 Mar 2023 | 6.55 | 6.95 | 7.00 | 6.45 | 440945 | -4.38% |
| 10 Mar 2023 | 6.85 | 6.85 | 7.30 | 6.50 | 961087 | 0.74% |
| 09 Mar 2023 | 6.80 | 7.15 | 7.15 | 6.75 | 390130 | -2.86% |
| 08 Mar 2023 | 7.00 | 6.95 | 7.20 | 6.80 | 297591 | 0.72% |
| 06 Mar 2023 | 6.95 | 7.20 | 7.30 | 6.85 | 510653 | -2.80% |
| 03 Mar 2023 | 7.15 | 7.35 | 7.40 | 7.05 | 170434 | 0.00% |
| 02 Mar 2023 | 7.15 | 7.20 | 7.45 | 7.10 | 133196 | -0.69% |
| 01 Mar 2023 | 7.20 | 7.20 | 7.60 | 6.95 | 335115 | 2.86% |
| 28 Feb 2023 | 7.00 | 6.85 | 7.25 | 6.85 | 236490 | 0.72% |
| 27 Feb 2023 | 6.95 | 7.50 | 7.50 | 6.65 | 478251 | -4.79% |
| 24 Feb 2023 | 7.30 | 7.45 | 7.65 | 7.20 | 162026 | -2.01% |
| 23 Feb 2023 | 7.45 | 7.55 | 7.70 | 7.35 | 77292 | -1.97% |
| 22 Feb 2023 | 7.60 | 8.05 | 8.05 | 7.55 | 145545 | -3.80% |
| 21 Feb 2023 | 7.90 | 8.00 | 8.20 | 7.85 | 121031 | 0.00% |
| 20 Feb 2023 | 7.90 | 7.80 | 8.15 | 7.80 | 92372 | -1.25% |
| 17 Feb 2023 | 8.00 | 8.10 | 8.10 | 8.00 | 67495 | -1.23% |
| 16 Feb 2023 | 8.10 | 7.90 | 8.20 | 7.90 | 65418 | 2.53% |
| 15 Feb 2023 | 7.90 | 8.10 | 8.15 | 7.85 | 1019754 | -2.47% |
| 14 Feb 2023 | 8.10 | 8.50 | 8.50 | 8.05 | 277643 | -4.14% |
| 13 Feb 2023 | 8.45 | 8.65 | 8.65 | 8.35 | 156158 | 0.60% |
| 10 Feb 2023 | 8.40 | 8.20 | 8.50 | 8.00 | 188392 | 2.44% |
| 09 Feb 2023 | 8.20 | 8.40 | 8.40 | 7.85 | 182875 | 0.61% |
| 08 Feb 2023 | 8.15 | 8.10 | 8.25 | 8.05 | 60747 | 1.88% |
| 07 Feb 2023 | 8.00 | 8.55 | 8.55 | 7.95 | 231612 | -1.84% |
| 06 Feb 2023 | 8.15 | 8.10 | 8.45 | 7.90 | 292934 | -1.81% |
| 03 Feb 2023 | 8.30 | 8.75 | 8.75 | 8.10 | 325972 | -2.92% |
| 02 Feb 2023 | 8.55 | 8.40 | 8.85 | 8.35 | 223593 | 0.59% |
| 01 Feb 2023 | 8.50 | 9.10 | 9.90 | 8.15 | 1141664 | -3.95% |
| 31 Jan 2023 | 8.85 | 8.80 | 9.15 | 8.75 | 291096 | 0.57% |
| 30 Jan 2023 | 8.80 | 9.30 | 9.40 | 8.70 | 332828 | -5.88% |
| 27 Jan 2023 | 9.35 | 9.45 | 9.55 | 9.15 | 119163 | -1.06% |
| 25 Jan 2023 | 9.45 | 9.50 | 9.75 | 9.30 | 138282 | 0.00% |
| 24 Jan 2023 | 9.45 | 9.50 | 9.75 | 9.25 | 93120 | 0.00% |
| 23 Jan 2023 | 9.45 | 9.65 | 9.70 | 9.40 | 83117 | -2.07% |
| 20 Jan 2023 | 9.65 | 9.75 | 9.90 | 9.55 | 373896 | 1.05% |
| 19 Jan 2023 | 9.55 | 9.50 | 9.75 | 9.50 | 89680 | 0.00% |
| 18 Jan 2023 | 9.55 | 9.60 | 9.80 | 9.55 | 71846 | -1.04% |
| 17 Jan 2023 | 9.65 | 9.90 | 9.90 | 9.60 | 87130 | -0.52% |
| 16 Jan 2023 | 9.70 | 9.85 | 9.90 | 9.60 | 293876 | -0.51% |
| 13 Jan 2023 | 9.75 | 9.65 | 9.85 | 9.55 | 159651 | 1.56% |
| 12 Jan 2023 | 9.60 | 9.70 | 9.90 | 9.50 | 153862 | -1.03% |
| 11 Jan 2023 | 9.70 | 9.90 | 10.00 | 9.60 | 211448 | 0.00% |
| 10 Jan 2023 | 9.70 | 10.20 | 10.20 | 9.60 | 487725 | -4.43% |
| 09 Jan 2023 | 10.15 | 9.95 | 10.75 | 9.95 | 645949 | 2.53% |
| 06 Jan 2023 | 9.90 | 10.05 | 10.10 | 9.65 | 322703 | -1.49% |
| 05 Jan 2023 | 10.05 | 10.10 | 10.25 | 9.90 | 243695 | 1.52% |
| 04 Jan 2023 | 9.90 | 10.10 | 10.25 | 9.90 | 370811 | -2.46% |
| 03 Jan 2023 | 10.15 | 10.25 | 10.35 | 10.05 | 692670 | 1.50% |
| 02 Jan 2023 | 10.00 | 10.00 | 10.40 | 9.95 | 697020 | 0.50% |
| 30 Dec 2022 | 9.95 | 10.15 | 10.30 | 9.85 | 620033 | 0.00% |
| 29 Dec 2022 | 9.95 | 9.90 | 10.10 | 9.90 | 130544 | 0.51% |
| 28 Dec 2022 | 9.90 | 9.80 | 10.10 | 9.75 | 736314 | 2.59% |
| 27 Dec 2022 | 9.65 | 10.40 | 10.40 | 8.70 | 219713 | -4.46% |
| 26 Dec 2022 | 10.10 | 8.80 | 10.15 | 8.80 | 472378 | 7.45% |
| 23 Dec 2022 | 9.40 | 9.70 | 9.70 | 9.25 | 278861 | -2.59% |
| 22 Dec 2022 | 9.65 | 10.20 | 10.55 | 9.55 | 536204 | -4.46% |
| 21 Dec 2022 | 10.10 | 10.65 | 11.00 | 10.00 | 828172 | -5.61% |
| 20 Dec 2022 | 10.70 | 11.55 | 11.55 | 10.45 | 837162 | -6.55% |
| 19 Dec 2022 | 11.45 | 11.75 | 11.75 | 11.20 | 797946 | 1.33% |
| 16 Dec 2022 | 11.30 | 11.65 | 11.90 | 11.10 | 1165394 | 0.00% |
| 15 Dec 2022 | 11.30 | 11.80 | 11.80 | 11.25 | 291125 | -2.59% |
| 14 Dec 2022 | 11.60 | 10.90 | 11.75 | 10.85 | 1184373 | 5.94% |
| 13 Dec 2022 | 10.95 | 10.90 | 11.15 | 10.70 | 325019 | 1.86% |
| 12 Dec 2022 | 10.75 | 11.10 | 11.10 | 10.65 | 226821 | -1.38% |
| 09 Dec 2022 | 10.90 | 11.05 | 11.25 | 10.65 | 359917 | -1.36% |
| 08 Dec 2022 | 11.05 | 11.05 | 11.25 | 11.00 | 146782 | 0.00% |
| 07 Dec 2022 | 11.05 | 11.20 | 11.50 | 11.00 | 219294 | -1.34% |
| 06 Dec 2022 | 11.20 | 11.15 | 12.05 | 10.90 | 1078464 | 0.45% |
| 05 Dec 2022 | 11.15 | 11.15 | 11.40 | 11.05 | 124370 | -0.45% |
| 02 Dec 2022 | 11.20 | 11.55 | 11.55 | 11.05 | 251512 | -1.32% |
| 01 Dec 2022 | 11.35 | 10.80 | 11.80 | 10.75 | 1516578 | 5.09% |
| 30 Nov 2022 | 10.80 | 10.95 | 11.15 | 10.70 | 222988 | 0.00% |
| 29 Nov 2022 | 10.80 | 10.75 | 10.95 | 10.70 | 133017 | 0.47% |
| 28 Nov 2022 | 10.75 | 11.05 | 11.05 | 10.70 | 222671 | -0.46% |
| 25 Nov 2022 | 10.80 | 11.30 | 11.30 | 10.70 | 254668 | -0.46% |
| 24 Nov 2022 | 10.85 | 10.75 | 11.45 | 10.75 | 564595 | 0.93% |
| 23 Nov 2022 | 10.75 | 10.60 | 11.25 | 10.25 | 1032643 | 3.37% |
| 22 Nov 2022 | 10.40 | 10.60 | 10.70 | 10.30 | 118574 | 0.00% |
| 21 Nov 2022 | 10.40 | 10.20 | 10.70 | 10.20 | 138684 | 0.48% |
| 18 Nov 2022 | 10.35 | 10.80 | 10.80 | 10.25 | 496127 | -3.27% |
| 17 Nov 2022 | 10.70 | 10.40 | 11.45 | 10.25 | 382590 | 2.39% |
| 16 Nov 2022 | 10.45 | 10.60 | 10.90 | 10.10 | 665110 | -3.24% |
| 15 Nov 2022 | 10.80 | 11.00 | 11.10 | 10.80 | 91663 | -1.82% |
| 14 Nov 2022 | 11.00 | 11.10 | 11.35 | 10.90 | 728678 | -1.79% |
| 11 Nov 2022 | 11.20 | 11.55 | 11.75 | 11.05 | 907520 | -0.88% |
| 10 Nov 2022 | 11.30 | 11.90 | 11.95 | 10.75 | 838001 | -3.42% |
| 09 Nov 2022 | 11.70 | 11.20 | 12.80 | 11.00 | 976928 | 4.46% |
| 07 Nov 2022 | 11.20 | 11.95 | 12.05 | 11.05 | 675850 | -2.18% |
| 04 Nov 2022 | 11.45 | 10.10 | 11.90 | 10.10 | 1858800 | 12.25% |
| 03 Nov 2022 | 10.20 | 10.05 | 10.30 | 10.05 | 116601 | 0.49% |
| 02 Nov 2022 | 10.15 | 10.15 | 10.50 | 10.05 | 142401 | 1.00% |
| 01 Nov 2022 | 10.05 | 10.10 | 10.40 | 10.00 | 116109 | -0.50% |
| 31 Oct 2022 | 10.10 | 10.20 | 10.45 | 9.50 | 219237 | -0.98% |
| 28 Oct 2022 | 10.20 | 10.35 | 10.50 | 10.15 | 312079 | -0.97% |
| 27 Oct 2022 | 10.30 | 10.05 | 10.80 | 10.05 | 361685 | -0.48% |
| 25 Oct 2022 | 10.35 | 10.60 | 10.75 | 10.25 | 233045 | -2.82% |
| 24 Oct 2022 | 10.65 | 10.80 | 10.80 | 10.50 | 78358 | 2.90% |
| 21 Oct 2022 | 10.35 | 10.40 | 10.55 | 10.30 | 239513 | -0.48% |
| 20 Oct 2022 | 10.40 | 10.50 | 10.70 | 10.30 | 130562 | 0.00% |
| 19 Oct 2022 | 10.40 | 10.45 | 10.70 | 10.25 | 204397 | 1.46% |
| 18 Oct 2022 | 10.25 | 10.50 | 10.70 | 10.20 | 340241 | -1.91% |
| 17 Oct 2022 | 10.45 | 10.90 | 10.90 | 10.40 | 99593 | -2.34% |
| 14 Oct 2022 | 10.70 | 10.90 | 11.15 | 10.60 | 358220 | -1.38% |
| 13 Oct 2022 | 10.85 | 10.95 | 11.25 | 10.75 | 164815 | -0.91% |
| 12 Oct 2022 | 10.95 | 11.25 | 11.55 | 10.90 | 320670 | -1.35% |
| 11 Oct 2022 | 11.10 | 11.60 | 11.60 | 10.90 | 651026 | -2.63% |
| 10 Oct 2022 | 11.40 | 11.65 | 11.70 | 10.55 | 1077017 | 0.44% |
| 07 Oct 2022 | 11.35 | 10.40 | 11.35 | 10.30 | 640418 | 9.66% |
| 06 Oct 2022 | 10.35 | 10.60 | 10.70 | 10.25 | 500811 | -0.96% |
| 04 Oct 2022 | 10.45 | 10.30 | 10.55 | 10.25 | 281168 | 1.46% |
| 03 Oct 2022 | 10.30 | 10.25 | 10.60 | 10.25 | 228911 | 0.00% |
| 30 Sep 2022 | 10.30 | 10.35 | 10.80 | 10.15 | 246061 | -0.48% |
| 29 Sep 2022 | 10.35 | 10.50 | 10.75 | 10.30 | 141796 | 0.00% |
| 28 Sep 2022 | 10.35 | 10.00 | 10.60 | 9.85 | 469329 | 1.97% |
| 27 Sep 2022 | 10.15 | 10.50 | 10.90 | 10.05 | 566971 | -2.40% |
| 26 Sep 2022 | 10.40 | 10.95 | 10.95 | 10.25 | 633681 | -5.45% |
| 23 Sep 2022 | 11.00 | 11.05 | 11.35 | 10.90 | 313224 | -1.79% |
| 22 Sep 2022 | 11.20 | 11.25 | 11.60 | 10.80 | 412820 | -0.44% |
| 21 Sep 2022 | 11.25 | 11.40 | 11.60 | 11.15 | 152119 | -1.32% |
| 20 Sep 2022 | 11.40 | 11.65 | 12.20 | 11.10 | 766623 | -2.98% |
| 19 Sep 2022 | 11.75 | 11.75 | 12.00 | 11.55 | 253204 | 0.86% |
| 16 Sep 2022 | 11.65 | 12.20 | 12.20 | 11.35 | 396041 | -2.92% |
| 15 Sep 2022 | 12.00 | 11.95 | 12.20 | 11.95 | 280319 | 0.42% |
| 14 Sep 2022 | 11.95 | 11.90 | 12.55 | 11.90 | 699347 | -3.24% |
| 13 Sep 2022 | 12.35 | 12.75 | 12.75 | 12.30 | 328247 | -1.59% |
| 12 Sep 2022 | 12.55 | 12.70 | 12.85 | 12.50 | 226643 | -0.40% |
| 09 Sep 2022 | 12.60 | 12.45 | 12.95 | 12.45 | 217577 | -0.79% |
| 08 Sep 2022 | 12.70 | 12.90 | 13.10 | 12.65 | 147780 | -1.55% |
| 07 Sep 2022 | 12.90 | 12.85 | 13.10 | 12.70 | 291443 | 0.00% |
| 06 Sep 2022 | 12.90 | 13.35 | 13.45 | 12.80 | 388258 | -2.27% |
| 05 Sep 2022 | 13.20 | 12.30 | 13.30 | 12.30 | 865667 | 7.32% |
| 02 Sep 2022 | 12.30 | 12.25 | 12.80 | 12.15 | 577309 | 0.41% |
| 01 Sep 2022 | 12.25 | 12.20 | 12.60 | 12.15 | 303755 | -1.21% |
| 30 Aug 2022 | 12.40 | 12.50 | 12.75 | 12.15 | 473368 | -0.40% |
| 29 Aug 2022 | 12.45 | 12.55 | 12.60 | 12.10 | 223937 | -1.58% |
| 26 Aug 2022 | 12.65 | 12.65 | 13.50 | 12.45 | 380216 | 0.40% |
| 25 Aug 2022 | 12.60 | 12.45 | 12.85 | 12.45 | 122142 | -0.79% |
| 24 Aug 2022 | 12.70 | 12.90 | 13.35 | 12.65 | 313427 | -1.55% |
| 23 Aug 2022 | 12.90 | 12.55 | 13.30 | 12.35 | 240877 | 2.79% |
| 22 Aug 2022 | 12.55 | 13.00 | 13.10 | 12.45 | 176158 | -2.33% |
| 19 Aug 2022 | 12.85 | 13.60 | 13.60 | 12.55 | 300168 | -2.28% |
| 18 Aug 2022 | 13.15 | 13.35 | 13.85 | 12.65 | 870780 | -2.23% |
| 17 Aug 2022 | 13.45 | 12.20 | 13.45 | 12.05 | 413254 | 9.80% |
| 16 Aug 2022 | 12.25 | 12.30 | 12.50 | 12.00 | 228670 | -2.00% |
| 12 Aug 2022 | 12.50 | 13.05 | 13.05 | 12.30 | 223239 | 0.40% |
| 11 Aug 2022 | 12.45 | 13.35 | 13.90 | 11.75 | 287885 | -3.49% |
| 10 Aug 2022 | 12.90 | 13.60 | 13.60 | 12.70 | 503363 | -5.15% |
| 08 Aug 2022 | 13.60 | 14.20 | 14.20 | 13.25 | 440943 | -2.16% |
| 05 Aug 2022 | 13.90 | 14.10 | 14.75 | 13.70 | 1074939 | -1.42% |
| 04 Aug 2022 | 14.10 | 14.15 | 14.30 | 13.55 | 1896946 | 3.30% |
| 03 Aug 2022 | 13.65 | 13.70 | 13.70 | 12.90 | 1350632 | 4.60% |
| 02 Aug 2022 | 13.05 | 12.50 | 13.05 | 12.30 | 943179 | 4.82% |
| 01 Aug 2022 | 12.45 | 12.00 | 12.45 | 11.70 | 451827 | 4.62% |
| 29 Jul 2022 | 11.90 | 11.65 | 12.15 | 11.60 | 362714 | 2.15% |
| 28 Jul 2022 | 11.65 | 11.65 | 11.90 | 11.35 | 504039 | -0.43% |
| 27 Jul 2022 | 11.70 | 11.20 | 11.70 | 11.15 | 285171 | 4.93% |
| 26 Jul 2022 | 11.15 | 11.10 | 11.30 | 10.90 | 224223 | 0.45% |
| 25 Jul 2022 | 11.10 | 11.30 | 11.35 | 11.00 | 195701 | -0.89% |
| 22 Jul 2022 | 11.20 | 11.55 | 11.55 | 11.10 | 207381 | -0.44% |
| 21 Jul 2022 | 11.25 | 11.40 | 11.65 | 11.20 | 465822 | -1.75% |
| 20 Jul 2022 | 11.45 | 11.75 | 11.90 | 11.30 | 194515 | -2.14% |
| 19 Jul 2022 | 11.70 | 11.40 | 12.00 | 11.40 | 121492 | 0.00% |
| 18 Jul 2022 | 11.70 | 11.85 | 11.85 | 11.50 | 129070 | 1.74% |
| 15 Jul 2022 | 11.50 | 11.30 | 11.60 | 11.20 | 118148 | 1.77% |
| 14 Jul 2022 | 11.30 | 11.20 | 11.90 | 11.15 | 290192 | -0.44% |
| 13 Jul 2022 | 11.35 | 11.50 | 11.50 | 11.10 | 106687 | 1.34% |
| 12 Jul 2022 | 11.20 | 11.70 | 11.70 | 11.05 | 220284 | -3.03% |
| 11 Jul 2022 | 11.55 | 10.75 | 11.70 | 10.75 | 279330 | 3.13% |
| 08 Jul 2022 | 11.20 | 11.20 | 11.60 | 11.10 | 173806 | -3.03% |
| 07 Jul 2022 | 11.55 | 12.10 | 12.15 | 11.35 | 751984 | -0.43% |
| 06 Jul 2022 | 11.60 | 11.60 | 11.60 | 11.00 | 679087 | 4.98% |
| 05 Jul 2022 | 11.05 | 10.90 | 11.05 | 10.60 | 94871 | 4.74% |
| 04 Jul 2022 | 10.55 | 10.40 | 10.55 | 9.90 | 137422 | 4.98% |
| 01 Jul 2022 | 10.05 | 9.70 | 10.20 | 9.70 | 109706 | 0.50% |
| 30 Jun 2022 | 10.00 | 10.15 | 10.25 | 9.85 | 52320 | 1.01% |
| 29 Jun 2022 | 9.90 | 9.90 | 10.25 | 9.80 | 193892 | -2.46% |
| 28 Jun 2022 | 10.15 | 10.70 | 10.70 | 10.00 | 316176 | -2.40% |
| 27 Jun 2022 | 10.40 | 10.05 | 10.40 | 10.05 | 207230 | 4.52% |
| 24 Jun 2022 | 9.95 | 10.10 | 10.50 | 9.65 | 355909 | -1.49% |
| 23 Jun 2022 | 10.10 | 9.75 | 10.30 | 9.65 | 115177 | 2.02% |
| 22 Jun 2022 | 9.90 | 10.40 | 10.60 | 9.85 | 180828 | -1.98% |
| 21 Jun 2022 | 10.10 | 10.15 | 10.30 | 9.55 | 117486 | 2.54% |
| 20 Jun 2022 | 9.85 | 10.75 | 10.75 | 9.85 | 314998 | -4.83% |
| 17 Jun 2022 | 10.35 | 10.85 | 10.85 | 10.25 | 451888 | -3.72% |
| 16 Jun 2022 | 10.75 | 11.50 | 11.70 | 10.70 | 261645 | -4.44% |
| 15 Jun 2022 | 11.25 | 11.70 | 11.75 | 11.05 | 161833 | -0.44% |
| 14 Jun 2022 | 11.30 | 11.00 | 11.70 | 11.00 | 293058 | 0.89% |
| 13 Jun 2022 | 11.20 | 11.70 | 11.70 | 11.20 | 372255 | -4.68% |
| 10 Jun 2022 | 11.75 | 11.45 | 11.90 | 11.00 | 232354 | 3.52% |
| 09 Jun 2022 | 11.35 | 11.75 | 11.75 | 11.30 | 149130 | -1.73% |
| 08 Jun 2022 | 11.55 | 12.10 | 12.10 | 11.45 | 147840 | -2.53% |
| 07 Jun 2022 | 11.85 | 11.95 | 12.10 | 11.50 | 109860 | 1.28% |
| 06 Jun 2022 | 11.70 | 11.55 | 12.20 | 11.55 | 321098 | -3.70% |
| 03 Jun 2022 | 12.15 | 13.00 | 13.20 | 12.15 | 407188 | -4.71% |
| 02 Jun 2022 | 12.75 | 12.30 | 12.75 | 12.15 | 289027 | 4.94% |
| 01 Jun 2022 | 12.15 | 12.65 | 12.65 | 11.90 | 129370 | -2.02% |
| 31 May 2022 | 12.40 | 12.45 | 12.70 | 12.05 | 204000 | 1.22% |
| 30 May 2022 | 12.25 | 11.75 | 12.25 | 11.75 | 62499 | 4.70% |
| 27 May 2022 | 11.70 | 11.90 | 12.35 | 11.55 | 612184 | -3.70% |
| 26 May 2022 | 12.15 | 12.25 | 12.65 | 12.15 | 490286 | -4.71% |
| 25 May 2022 | 12.75 | 13.00 | 13.05 | 12.75 | 374128 | -4.85% |
| 24 May 2022 | 13.40 | 14.80 | 14.80 | 13.40 | 968842 | -4.96% |
| 23 May 2022 | 14.10 | 14.10 | 14.10 | 13.80 | 548375 | 4.83% |
| 20 May 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 62751 | 4.67% |
| 19 May 2022 | 12.85 | 12.40 | 12.85 | 11.80 | 644274 | 4.90% |
| 18 May 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 209508 | 4.70% |
| 17 May 2022 | 11.70 | 11.70 | 11.70 | 11.60 | 65540 | 4.93% |
| 16 May 2022 | 11.15 | 10.65 | 11.15 | 10.40 | 445816 | 4.69% |
| 13 May 2022 | 10.65 | 10.15 | 10.95 | 10.10 | 451303 | 1.91% |
| 12 May 2022 | 10.45 | 10.50 | 10.70 | 10.45 | 326784 | -4.57% |
| 11 May 2022 | 10.95 | 11.55 | 11.65 | 10.95 | 528505 | -4.78% |
| 10 May 2022 | 11.50 | 11.45 | 12.00 | 11.20 | 717053 | 0.44% |
| 09 May 2022 | 11.45 | 11.25 | 11.60 | 11.20 | 334159 | -1.72% |
| 06 May 2022 | 11.65 | 11.85 | 11.95 | 11.65 | 521280 | -4.90% |
| 05 May 2022 | 12.25 | 12.95 | 12.95 | 12.10 | 351399 | -2.39% |
| 04 May 2022 | 12.55 | 13.20 | 13.45 | 12.55 | 605634 | -4.92% |
| 02 May 2022 | 13.20 | 13.45 | 13.70 | 13.15 | 321902 | -2.94% |
| 29 Apr 2022 | 13.60 | 13.65 | 14.10 | 13.35 | 434475 | -0.37% |
| 28 Apr 2022 | 13.65 | 14.10 | 14.50 | 13.60 | 563012 | -3.19% |
| 27 Apr 2022 | 14.10 | 14.20 | 14.90 | 13.85 | 1078195 | -3.09% |
| 26 Apr 2022 | 14.55 | 14.75 | 15.55 | 14.20 | 1563991 | -2.35% |
| 25 Apr 2022 | 14.90 | 15.35 | 16.15 | 14.75 | 2027498 | -3.87% |
| 22 Apr 2022 | 15.50 | 15.40 | 15.50 | 14.10 | 4805239 | 4.73% |
| 21 Apr 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 219096 | 4.96% |
| 20 Apr 2022 | 14.10 | 13.90 | 14.10 | 13.60 | 928782 | 4.83% |
| 19 Apr 2022 | 13.45 | 13.45 | 13.45 | 13.30 | 623100 | 4.67% |
| 18 Apr 2022 | 12.85 | 12.10 | 12.85 | 12.10 | 1720463 | 4.90% |
| 13 Apr 2022 | 12.25 | 11.55 | 12.30 | 11.55 | 1134676 | 4.26% |
| 12 Apr 2022 | 11.75 | 12.05 | 12.10 | 11.45 | 480337 | -2.49% |
| 11 Apr 2022 | 12.05 | 12.30 | 12.40 | 11.70 | 417851 | 0.00% |
| 08 Apr 2022 | 12.05 | 12.30 | 12.45 | 11.60 | 764368 | 0.84% |
| 07 Apr 2022 | 11.95 | 11.70 | 12.05 | 11.50 | 802704 | 3.91% |
| 06 Apr 2022 | 11.50 | 11.20 | 11.65 | 11.20 | 1387116 | 3.60% |
| 05 Apr 2022 | 11.10 | 11.10 | 11.10 | 10.85 | 170027 | 4.72% |
| 04 Apr 2022 | 10.60 | 10.55 | 10.60 | 10.15 | 288408 | 4.95% |
| 01 Apr 2022 | 10.10 | 9.95 | 10.10 | 9.60 | 566512 | 4.66% |
| 31 Mar 2022 | 9.65 | 9.55 | 10.10 | 9.50 | 577120 | 0.00% |
| 30 Mar 2022 | 9.65 | 9.70 | 9.80 | 9.35 | 301725 | 3.21% |
| 29 Mar 2022 | 9.35 | 9.80 | 9.90 | 9.30 | 734659 | -3.61% |
| 28 Mar 2022 | 9.70 | 9.40 | 9.95 | 9.30 | 732414 | 2.11% |
| 25 Mar 2022 | 9.50 | 10.00 | 10.00 | 9.40 | 335705 | -3.55% |
| 24 Mar 2022 | 9.85 | 9.90 | 10.10 | 9.65 | 459151 | -1.01% |
| 23 Mar 2022 | 9.95 | 9.90 | 10.25 | 9.85 | 255090 | -1.00% |
| 22 Mar 2022 | 10.05 | 10.25 | 10.25 | 9.95 | 265896 | -0.50% |
| 21 Mar 2022 | 10.10 | 10.20 | 10.60 | 9.95 | 628376 | -2.42% |
| 17 Mar 2022 | 10.35 | 10.65 | 10.65 | 10.25 | 250896 | -0.96% |
| 16 Mar 2022 | 10.45 | 10.70 | 10.95 | 10.35 | 421178 | -1.88% |
| 15 Mar 2022 | 10.65 | 10.75 | 10.75 | 10.35 | 442076 | 2.40% |
| 14 Mar 2022 | 10.40 | 10.90 | 11.40 | 10.40 | 1571040 | -4.59% |
| 11 Mar 2022 | 10.90 | 10.70 | 10.90 | 10.70 | 276088 | 4.81% |
| 10 Mar 2022 | 10.40 | 10.10 | 10.40 | 10.10 | 458918 | 4.52% |
| 09 Mar 2022 | 9.95 | 9.95 | 10.50 | 9.85 | 1042367 | -0.50% |
| 08 Mar 2022 | 10.00 | 10.05 | 10.30 | 9.75 | 1108797 | -2.44% |
| 07 Mar 2022 | 10.25 | 10.50 | 10.75 | 10.25 | 1386545 | -4.65% |
| 04 Mar 2022 | 10.75 | 10.70 | 10.75 | 10.55 | 596203 | 4.88% |
| 03 Mar 2022 | 10.25 | 10.20 | 10.25 | 10.10 | 238991 | 4.59% |
| 02 Mar 2022 | 9.80 | 9.60 | 9.80 | 9.45 | 555528 | 4.81% |
| 28 Feb 2022 | 9.35 | 8.90 | 9.35 | 8.70 | 361767 | 4.47% |
| 25 Feb 2022 | 8.95 | 8.55 | 9.10 | 8.55 | 570983 | 2.87% |
| 24 Feb 2022 | 8.70 | 8.75 | 8.90 | 8.70 | 310992 | -4.92% |
| 23 Feb 2022 | 9.15 | 8.60 | 9.15 | 8.60 | 541734 | 4.57% |
| 22 Feb 2022 | 8.75 | 8.75 | 8.95 | 8.75 | 667370 | -4.89% |
| 21 Feb 2022 | 9.20 | 9.65 | 10.00 | 9.20 | 690528 | -4.66% |
| 18 Feb 2022 | 9.65 | 9.80 | 10.10 | 9.60 | 361838 | -2.53% |
| 17 Feb 2022 | 9.90 | 10.65 | 10.70 | 9.80 | 463263 | -3.88% |
| 16 Feb 2022 | 10.30 | 10.20 | 10.75 | 9.80 | 977683 | 0.49% |
| 15 Feb 2022 | 10.25 | 9.55 | 10.25 | 9.35 | 1407365 | 4.59% |
| 14 Feb 2022 | 9.80 | 9.90 | 10.15 | 9.80 | 571396 | -4.85% |
| 11 Feb 2022 | 10.30 | 10.50 | 10.65 | 10.20 | 417101 | -2.83% |
| 10 Feb 2022 | 10.60 | 11.25 | 11.25 | 10.60 | 723099 | -4.07% |
| 09 Feb 2022 | 11.05 | 11.00 | 11.25 | 10.65 | 674081 | 0.45% |
| 08 Feb 2022 | 11.00 | 11.35 | 11.50 | 10.50 | 995215 | -0.45% |
| 07 Feb 2022 | 11.05 | 11.60 | 11.65 | 10.95 | 619185 | -3.49% |
| 04 Feb 2022 | 11.45 | 11.55 | 11.70 | 11.25 | 1370916 | -2.97% |
| 03 Feb 2022 | 11.80 | 12.60 | 12.70 | 11.80 | 1095993 | -4.84% |
| 02 Feb 2022 | 12.40 | 11.90 | 12.40 | 11.80 | 631247 | 4.64% |
| 01 Feb 2022 | 11.85 | 12.35 | 12.70 | 11.80 | 967849 | -4.05% |
| 31 Jan 2022 | 12.35 | 13.00 | 13.45 | 12.25 | 1532219 | -3.89% |
| 28 Jan 2022 | 12.85 | 12.45 | 12.85 | 12.45 | 367104 | 4.90% |
| 27 Jan 2022 | 12.25 | 11.70 | 12.25 | 11.25 | 728804 | 4.70% |
| 25 Jan 2022 | 11.70 | 11.60 | 12.50 | 11.45 | 1383595 | -2.90% |
| 24 Jan 2022 | 12.05 | 12.65 | 12.95 | 12.05 | 988423 | -4.74% |
| 21 Jan 2022 | 12.65 | 12.65 | 12.65 | 12.05 | 1604621 | 4.98% |
| 20 Jan 2022 | 12.05 | 11.40 | 12.05 | 11.10 | 1730553 | 4.78% |
| 19 Jan 2022 | 11.50 | 12.10 | 12.35 | 11.45 | 1234472 | -4.56% |
| 18 Jan 2022 | 12.05 | 11.45 | 12.30 | 11.45 | 2286083 | 2.55% |
| 17 Jan 2022 | 11.75 | 12.05 | 12.35 | 11.75 | 2539792 | -4.86% |
| 14 Jan 2022 | 12.35 | 12.35 | 13.00 | 12.35 | 4064044 | -5.00% |
| 13 Jan 2022 | 13.00 | 13.95 | 14.10 | 13.00 | 1673263 | -4.76% |
| 12 Jan 2022 | 13.65 | 13.75 | 13.75 | 12.50 | 5735135 | 4.20% |
| 11 Jan 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 408797 | 4.80% |
| 10 Jan 2022 | 12.50 | 12.50 | 12.50 | 12.50 | 151561 | 4.60% |
| 07 Jan 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 182303 | 4.82% |
| 06 Jan 2022 | 11.40 | 11.00 | 11.40 | 10.65 | 1060557 | 4.59% |
| 05 Jan 2022 | 10.90 | 10.85 | 10.90 | 10.00 | 2550418 | 4.81% |
| 04 Jan 2022 | 10.40 | 10.40 | 10.40 | 9.70 | 3546082 | 4.52% |
| 03 Jan 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 186001 | 4.74% |
| 31 Dec 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 266302 | 4.97% |
| 30 Dec 2021 | 9.05 | 9.05 | 9.05 | 8.50 | 991128 | 4.62% |
| 29 Dec 2021 | 8.65 | 8.65 | 8.65 | 8.30 | 377443 | 4.85% |
| 28 Dec 2021 | 8.25 | 8.25 | 8.25 | 8.10 | 565243 | 4.43% |
| 27 Dec 2021 | 7.90 | 7.55 | 7.90 | 7.55 | 569921 | 4.64% |
| 24 Dec 2021 | 7.55 | 8.05 | 8.10 | 7.50 | 486227 | -3.82% |
| 23 Dec 2021 | 7.85 | 7.85 | 8.00 | 7.70 | 692466 | 1.95% |
| 22 Dec 2021 | 7.70 | 7.50 | 7.70 | 7.30 | 790620 | 4.76% |
| 21 Dec 2021 | 7.35 | 7.25 | 7.85 | 7.25 | 716561 | -3.29% |
| 20 Dec 2021 | 7.60 | 8.00 | 8.00 | 7.60 | 156634 | -4.40% |
| 17 Dec 2021 | 7.95 | 8.15 | 8.20 | 7.55 | 1274636 | 1.27% |
| 16 Dec 2021 | 7.85 | 7.85 | 7.85 | 7.20 | 1029028 | 4.67% |
| 15 Dec 2021 | 7.50 | 7.50 | 7.50 | 7.15 | 262516 | 4.90% |
| 14 Dec 2021 | 7.15 | 6.95 | 7.15 | 6.90 | 847238 | 4.38% |
| 13 Dec 2021 | 6.85 | 6.80 | 6.85 | 6.60 | 416751 | 4.58% |
| 10 Dec 2021 | 6.55 | 6.75 | 6.85 | 6.40 | 1092714 | 0.00% |
| 09 Dec 2021 | 6.55 | 7.00 | 7.00 | 6.40 | 1936874 | -2.24% |
| 08 Dec 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 227669 | 4.69% |
| 07 Dec 2021 | 6.40 | 6.40 | 6.40 | 6.40 | 173903 | 4.92% |
| 06 Dec 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 286944 | 4.27% |
| 03 Dec 2021 | 5.85 | 5.60 | 5.85 | 5.50 | 230694 | 4.46% |
| 02 Dec 2021 | 5.60 | 5.70 | 5.75 | 5.40 | 493339 | -0.88% |
| 01 Dec 2021 | 5.65 | 5.75 | 5.95 | 5.50 | 555418 | -1.74% |
| 30 Nov 2021 | 5.75 | 6.10 | 6.35 | 5.75 | 651584 | -4.96% |
| 29 Nov 2021 | 6.05 | 6.60 | 6.60 | 6.00 | 1041492 | -3.97% |
| 26 Nov 2021 | 6.30 | 6.30 | 6.30 | 5.70 | 1286991 | 5.00% |
| 25 Nov 2021 | 6.00 | 6.00 | 6.00 | 6.00 | 496473 | 4.35% |
| 24 Nov 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 234448 | 4.55% |
| 23 Nov 2021 | 5.50 | 5.00 | 5.50 | 5.00 | 673415 | 4.76% |
| 22 Nov 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 339032 | -4.55% |
| 18 Nov 2021 | 5.50 | 5.50 | 5.55 | 5.50 | 601619 | -4.35% |
| 17 Nov 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 238003 | -4.96% |
| 16 Nov 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 108906 | -4.72% |
| 15 Nov 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 313058 | -4.51% |
| 12 Nov 2021 | 6.65 | 7.05 | 7.15 | 6.65 | 1009483 | -4.32% |
| 11 Nov 2021 | 6.95 | 6.60 | 6.95 | 6.40 | 3521996 | 4.51% |
| 10 Nov 2021 | 6.65 | 6.00 | 6.65 | 5.70 | 6737190 | 9.92% |
| 09 Nov 2021 | 6.05 | 5.70 | 6.05 | 5.65 | 2965601 | 10.00% |
| 08 Nov 2021 | 5.50 | 5.00 | 5.50 | 4.85 | 1598648 | 10.00% |
| 04 Nov 2021 | 5.00 | 5.05 | 5.15 | 4.95 | 312237 | 1.01% |
| 03 Nov 2021 | 4.95 | 5.00 | 5.10 | 4.90 | 734410 | -1.00% |
| 02 Nov 2021 | 5.00 | 5.00 | 5.10 | 4.80 | 656249 | 2.04% |
| 01 Nov 2021 | 4.90 | 5.00 | 5.00 | 4.80 | 529826 | -1.01% |
| 29 Oct 2021 | 4.95 | 4.75 | 5.05 | 4.40 | 859766 | 5.32% |
| 28 Oct 2021 | 4.70 | 5.20 | 5.20 | 4.60 | 1446937 | -7.84% |
| 27 Oct 2021 | 5.10 | 4.80 | 5.15 | 4.55 | 2407718 | 8.51% |
| 26 Oct 2021 | 4.70 | 4.35 | 4.70 | 4.25 | 1128374 | 9.30% |
| 25 Oct 2021 | 4.30 | 4.45 | 4.45 | 4.30 | 398697 | -1.15% |
| 22 Oct 2021 | 4.35 | 4.30 | 4.50 | 4.25 | 1059874 | 1.16% |
| 21 Oct 2021 | 4.30 | 4.35 | 4.40 | 4.20 | 597759 | -1.15% |
| 20 Oct 2021 | 4.35 | 4.45 | 4.50 | 4.25 | 780367 | -3.33% |
| 19 Oct 2021 | 4.50 | 4.85 | 4.85 | 4.40 | 1178292 | -7.22% |
| 18 Oct 2021 | 4.85 | 4.65 | 4.90 | 4.50 | 936028 | 4.30% |
| 14 Oct 2021 | 4.65 | 4.90 | 4.90 | 4.60 | 885812 | -4.12% |
| 13 Oct 2021 | 4.85 | 5.05 | 5.20 | 4.75 | 1017790 | -2.02% |
| 12 Oct 2021 | 4.95 | 5.00 | 5.10 | 4.70 | 1287811 | 4.21% |
| 11 Oct 2021 | 4.75 | 4.45 | 4.75 | 4.30 | 2285072 | 9.20% |
| 08 Oct 2021 | 4.35 | 4.35 | 4.50 | 4.25 | 1184988 | 0.00% |
| 07 Oct 2021 | 4.35 | 4.20 | 4.50 | 4.20 | 1443160 | 3.57% |
| 06 Oct 2021 | 4.20 | 4.25 | 4.25 | 4.15 | 462716 | -1.18% |
| 05 Oct 2021 | 4.25 | 4.25 | 4.35 | 4.20 | 565222 | 0.00% |
| 04 Oct 2021 | 4.25 | 4.25 | 4.30 | 4.20 | 474788 | 0.00% |
| 01 Oct 2021 | 4.25 | 4.20 | 4.25 | 4.15 | 245528 | 1.19% |
| 30 Sep 2021 | 4.20 | 4.30 | 4.30 | 4.20 | 391012 | -2.33% |
| 29 Sep 2021 | 4.30 | 4.15 | 4.30 | 4.10 | 299435 | 3.61% |
| 28 Sep 2021 | 4.15 | 4.30 | 4.30 | 4.10 | 325524 | -2.35% |
| 27 Sep 2021 | 4.25 | 4.35 | 4.35 | 4.25 | 218678 | -1.16% |
| 24 Sep 2021 | 4.30 | 4.35 | 4.40 | 4.25 | 331928 | -1.15% |
| 23 Sep 2021 | 4.35 | 4.40 | 4.50 | 4.30 | 307741 | -1.14% |
| 22 Sep 2021 | 4.40 | 4.30 | 4.40 | 4.25 | 237460 | 2.33% |
| 21 Sep 2021 | 4.30 | 4.40 | 4.45 | 4.30 | 298676 | -2.27% |
| 20 Sep 2021 | 4.40 | 4.30 | 4.50 | 4.30 | 485503 | 2.33% |
| 17 Sep 2021 | 4.30 | 4.30 | 4.45 | 4.30 | 652568 | 0.00% |
| 16 Sep 2021 | 4.30 | 4.35 | 4.55 | 4.25 | 939923 | -1.15% |
| 15 Sep 2021 | 4.35 | 4.30 | 4.45 | 4.25 | 582369 | 2.35% |
| 14 Sep 2021 | 4.25 | 4.30 | 4.40 | 4.25 | 351843 | -1.16% |
| 13 Sep 2021 | 4.30 | 4.45 | 4.45 | 4.25 | 239661 | -1.15% |
| 09 Sep 2021 | 4.35 | 4.35 | 4.40 | 4.25 | 288676 | 1.16% |
| 08 Sep 2021 | 4.30 | 4.25 | 4.40 | 4.15 | 317722 | 1.18% |
| 07 Sep 2021 | 4.25 | 4.40 | 4.40 | 4.25 | 203162 | -2.30% |
| 06 Sep 2021 | 4.35 | 4.35 | 4.45 | 4.35 | 352876 | 0.00% |
| 03 Sep 2021 | 4.35 | 4.45 | 4.45 | 4.35 | 313457 | -2.25% |
| 02 Sep 2021 | 4.45 | 4.40 | 4.50 | 4.35 | 234052 | 0.00% |
| 01 Sep 2021 | 4.45 | 4.65 | 4.65 | 4.40 | 612033 | -3.26% |
| 31 Aug 2021 | 4.60 | 4.65 | 4.65 | 4.45 | 375186 | 3.37% |
| 30 Aug 2021 | 4.45 | 4.25 | 4.45 | 4.25 | 327628 | 4.71% |
| 27 Aug 2021 | 4.25 | 4.30 | 4.35 | 4.20 | 254692 | -2.30% |
| 26 Aug 2021 | 4.35 | 4.35 | 4.45 | 4.20 | 270505 | 0.00% |
| 25 Aug 2021 | 4.35 | 4.10 | 4.35 | 4.10 | 420540 | 4.82% |
| 24 Aug 2021 | 4.15 | 4.00 | 4.20 | 3.95 | 232867 | 2.47% |
| 23 Aug 2021 | 4.05 | 4.25 | 4.30 | 4.05 | 345655 | -4.71% |
| 20 Aug 2021 | 4.25 | 4.20 | 4.45 | 4.10 | 404295 | 0.00% |
| 18 Aug 2021 | 4.25 | 4.35 | 4.35 | 4.20 | 296582 | -3.41% |
| 17 Aug 2021 | 4.40 | 4.50 | 4.55 | 4.40 | 341600 | -4.35% |
| 16 Aug 2021 | 4.60 | 4.75 | 4.75 | 4.60 | 387646 | -4.17% |
| 13 Aug 2021 | 4.80 | 4.60 | 4.80 | 4.55 | 359740 | 4.35% |
| 12 Aug 2021 | 4.60 | 4.45 | 4.60 | 4.35 | 372363 | 4.55% |
| 11 Aug 2021 | 4.40 | 4.50 | 4.65 | 4.40 | 434096 | -4.35% |
| 10 Aug 2021 | 4.60 | 4.80 | 4.80 | 4.60 | 273129 | -4.17% |
| 09 Aug 2021 | 4.80 | 4.75 | 4.95 | 4.75 | 331898 | 0.00% |
| 06 Aug 2021 | 4.80 | 4.75 | 4.90 | 4.65 | 394886 | 2.13% |
| 05 Aug 2021 | 4.70 | 4.85 | 4.95 | 4.70 | 624658 | -4.08% |
| 04 Aug 2021 | 4.90 | 5.05 | 5.10 | 4.90 | 466305 | -3.92% |
| 03 Aug 2021 | 5.10 | 5.20 | 5.25 | 5.05 | 445721 | -2.86% |
| 02 Aug 2021 | 5.25 | 5.30 | 5.40 | 5.20 | 290956 | 0.00% |
| 30 Jul 2021 | 5.25 | 5.30 | 5.35 | 5.20 | 278895 | -0.94% |
| 29 Jul 2021 | 5.30 | 5.25 | 5.40 | 5.20 | 377868 | 0.95% |
| 28 Jul 2021 | 5.25 | 5.30 | 5.35 | 5.05 | 448316 | -0.94% |
| 27 Jul 2021 | 5.30 | 5.40 | 5.55 | 5.30 | 376599 | -2.75% |
| 26 Jul 2021 | 5.45 | 5.65 | 5.80 | 5.40 | 413582 | -3.54% |
| 23 Jul 2021 | 5.65 | 5.90 | 5.90 | 5.55 | 799812 | -1.74% |
| 22 Jul 2021 | 5.75 | 5.45 | 5.75 | 5.45 | 616615 | 4.55% |
| 20 Jul 2021 | 5.50 | 5.75 | 5.80 | 5.45 | 699046 | -3.51% |
| 19 Jul 2021 | 5.70 | 5.85 | 5.90 | 5.65 | 363961 | -2.56% |
| 16 Jul 2021 | 5.85 | 6.00 | 6.00 | 5.75 | 388788 | 0.00% |
| 15 Jul 2021 | 5.85 | 5.95 | 6.05 | 5.80 | 418223 | -2.50% |
| 14 Jul 2021 | 6.00 | 5.90 | 6.15 | 5.85 | 865746 | 0.00% |
| 13 Jul 2021 | 6.00 | 6.25 | 6.25 | 5.95 | 501084 | -2.44% |
| 12 Jul 2021 | 6.15 | 6.10 | 6.25 | 5.90 | 504565 | 1.65% |
| 09 Jul 2021 | 6.05 | 5.95 | 6.30 | 5.95 | 553429 | 0.00% |
| 08 Jul 2021 | 6.05 | 5.80 | 6.35 | 5.75 | 491625 | 0.00% |
| 07 Jul 2021 | 6.05 | 6.50 | 6.55 | 6.05 | 693377 | -4.72% |
| 06 Jul 2021 | 6.35 | 6.25 | 6.35 | 6.20 | 617573 | 4.96% |
| 05 Jul 2021 | 6.05 | 5.80 | 6.05 | 5.80 | 746928 | 4.31% |
| 02 Jul 2021 | 5.80 | 5.45 | 5.80 | 5.35 | 509969 | 4.50% |
| 01 Jul 2021 | 5.55 | 5.75 | 5.75 | 5.50 | 644033 | -3.48% |
| 30 Jun 2021 | 5.75 | 5.65 | 5.90 | 5.60 | 370505 | 0.00% |
| 29 Jun 2021 | 5.75 | 5.70 | 5.90 | 5.60 | 706464 | 0.88% |
| 28 Jun 2021 | 5.70 | 5.80 | 6.00 | 5.65 | 714740 | -0.87% |
| 25 Jun 2021 | 5.75 | 6.10 | 6.10 | 5.70 | 556982 | -3.36% |
| 24 Jun 2021 | 5.95 | 6.30 | 6.40 | 5.80 | 1271425 | -2.46% |
| 23 Jun 2021 | 6.10 | 6.10 | 6.10 | 5.85 | 926702 | 4.27% |
| 22 Jun 2021 | 5.85 | 5.60 | 5.85 | 5.60 | 568970 | 4.46% |
| 21 Jun 2021 | 5.60 | 5.20 | 5.60 | 5.10 | 1297332 | 4.67% |
| 18 Jun 2021 | 5.35 | 5.65 | 5.70 | 5.35 | 510091 | -4.46% |
| 17 Jun 2021 | 5.60 | 5.35 | 5.65 | 5.20 | 1383122 | 3.70% |
| 16 Jun 2021 | 5.40 | 5.70 | 5.70 | 5.35 | 575373 | -3.57% |
| 15 Jun 2021 | 5.60 | 5.50 | 5.75 | 5.50 | 585480 | -2.61% |
| 14 Jun 2021 | 5.75 | 5.80 | 5.80 | 5.40 | 914265 | 1.77% |
| 11 Jun 2021 | 5.65 | 5.40 | 5.65 | 5.40 | 1476712 | 4.63% |
| 10 Jun 2021 | 5.40 | 5.10 | 5.45 | 5.10 | 1708864 | 3.85% |
| 09 Jun 2021 | 5.20 | 4.95 | 5.30 | 4.95 | 1434219 | 2.97% |
| 08 Jun 2021 | 5.05 | 5.05 | 5.15 | 4.90 | 620500 | -0.98% |
| 07 Jun 2021 | 5.10 | 4.90 | 5.10 | 4.85 | 1317599 | 4.08% |
| 04 Jun 2021 | 4.90 | 5.00 | 5.00 | 4.85 | 381215 | -2.97% |
| 03 Jun 2021 | 5.05 | 5.35 | 5.35 | 4.90 | 1416741 | -0.98% |
| 02 Jun 2021 | 5.10 | 5.10 | 5.10 | 5.00 | 781849 | 4.08% |
| 01 Jun 2021 | 4.90 | 4.70 | 4.90 | 4.60 | 1495561 | 4.26% |
| 31 May 2021 | 4.70 | 4.50 | 4.75 | 4.40 | 700126 | 3.30% |
| 28 May 2021 | 4.55 | 4.85 | 4.85 | 4.50 | 825379 | -2.15% |
| 27 May 2021 | 4.65 | 4.65 | 4.65 | 4.55 | 251087 | 4.49% |
| 26 May 2021 | 4.45 | 4.30 | 4.45 | 4.20 | 286095 | 4.71% |
| 25 May 2021 | 4.25 | 4.15 | 4.30 | 4.10 | 428767 | 2.41% |
| 24 May 2021 | 4.15 | 4.20 | 4.20 | 4.05 | 637865 | 0.00% |
| 21 May 2021 | 4.15 | 4.30 | 4.35 | 4.15 | 694672 | -4.60% |
| 20 May 2021 | 4.35 | 4.30 | 4.50 | 4.25 | 308644 | -2.25% |
| 19 May 2021 | 4.45 | 4.45 | 4.65 | 4.40 | 986419 | -3.26% |
| 18 May 2021 | 4.60 | 4.70 | 4.75 | 4.45 | 682331 | 0.00% |
| 17 May 2021 | 4.60 | 4.80 | 4.85 | 4.55 | 1155699 | -4.17% |
| 14 May 2021 | 4.80 | 4.95 | 5.15 | 4.75 | 1065324 | -3.03% |
| 12 May 2021 | 4.95 | 5.15 | 5.45 | 4.80 | 3267159 | -2.94% |
| 11 May 2021 | 5.10 | 4.50 | 5.45 | 4.40 | 6179933 | 8.51% |
| 10 May 2021 | 4.70 | 4.15 | 4.90 | 4.00 | 5768885 | 13.25% |
| 07 May 2021 | 4.15 | 4.05 | 4.30 | 3.95 | 1097816 | 2.47% |
| 06 May 2021 | 4.05 | 4.10 | 4.10 | 4.00 | 360870 | 1.25% |
| 05 May 2021 | 4.00 | 3.95 | 4.15 | 3.90 | 740128 | 1.27% |
| 04 May 2021 | 3.95 | 4.25 | 4.35 | 3.90 | 1149644 | -4.82% |
| 03 May 2021 | 4.15 | 3.70 | 4.25 | 3.65 | 3946496 | 13.70% |
| 30 Apr 2021 | 3.65 | 3.75 | 3.80 | 3.65 | 958717 | -2.67% |
| 29 Apr 2021 | 3.75 | 3.80 | 3.85 | 3.75 | 288138 | -1.32% |
| 28 Apr 2021 | 3.80 | 3.90 | 3.90 | 3.70 | 850842 | 0.00% |
| 27 Apr 2021 | 3.80 | 3.85 | 3.85 | 3.75 | 424463 | 1.33% |
| 26 Apr 2021 | 3.75 | 3.95 | 4.00 | 3.70 | 1739023 | -2.60% |
| 23 Apr 2021 | 3.85 | 3.95 | 4.10 | 3.80 | 793050 | -2.53% |
| 22 Apr 2021 | 3.95 | 3.90 | 4.10 | 3.80 | 747649 | -1.25% |
| 20 Apr 2021 | 4.00 | 4.40 | 4.40 | 3.90 | 1128626 | -2.44% |
| 19 Apr 2021 | 4.10 | 3.70 | 4.15 | 3.60 | 1599570 | 9.33% |
| 16 Apr 2021 | 3.75 | 3.70 | 3.85 | 3.70 | 662288 | 0.00% |
| 15 Apr 2021 | 3.75 | 3.80 | 3.85 | 3.70 | 666938 | -1.32% |
| 13 Apr 2021 | 3.80 | 4.00 | 4.00 | 3.70 | 756050 | -1.30% |
| 12 Apr 2021 | 3.85 | 4.20 | 4.20 | 3.75 | 757961 | -6.10% |
| 09 Apr 2021 | 4.10 | 4.25 | 4.60 | 4.05 | 2257144 | 0.00% |
| 08 Apr 2021 | 4.10 | 3.80 | 4.40 | 3.80 | 4215877 | 10.81% |
| 07 Apr 2021 | 3.70 | 3.70 | 3.85 | 3.70 | 314973 | 0.00% |
| 06 Apr 2021 | 3.70 | 3.80 | 3.85 | 3.70 | 287581 | 0.00% |
| 05 Apr 2021 | 3.70 | 3.85 | 3.85 | 3.70 | 438051 | -2.63% |
| 01 Apr 2021 | 3.80 | 3.85 | 3.95 | 3.75 | 845562 | 1.33% |
| 31 Mar 2021 | 3.75 | 3.80 | 3.95 | 3.70 | 402378 | 0.00% |
| 30 Mar 2021 | 3.75 | 3.85 | 3.85 | 3.70 | 300152 | 0.00% |
| 26 Mar 2021 | 3.75 | 3.80 | 3.95 | 3.75 | 1011899 | -1.32% |
| 25 Mar 2021 | 3.80 | 4.00 | 4.00 | 3.75 | 433040 | -3.80% |
| 24 Mar 2021 | 3.95 | 4.00 | 4.00 | 3.85 | 420373 | 0.00% |
| 23 Mar 2021 | 3.95 | 4.05 | 4.05 | 3.95 | 522544 | 0.00% |
| 22 Mar 2021 | 3.95 | 3.90 | 4.20 | 3.80 | 829493 | 2.60% |
| 19 Mar 2021 | 3.85 | 3.85 | 3.85 | 3.70 | 388288 | 0.00% |
| 18 Mar 2021 | 3.85 | 4.00 | 4.05 | 3.80 | 264377 | -2.53% |
| 17 Mar 2021 | 3.95 | 3.95 | 4.10 | 3.90 | 400489 | -1.25% |
| 16 Mar 2021 | 4.00 | 4.15 | 4.15 | 3.95 | 285654 | -2.44% |
| 15 Mar 2021 | 4.10 | 4.20 | 4.25 | 4.05 | 240400 | -2.38% |
| 12 Mar 2021 | 4.20 | 4.30 | 4.35 | 4.15 | 410126 | -2.33% |
| 10 Mar 2021 | 4.30 | 4.35 | 4.40 | 4.25 | 356660 | -2.27% |
| 09 Mar 2021 | 4.40 | 4.40 | 4.40 | 4.30 | 203769 | 1.15% |
| 08 Mar 2021 | 4.35 | 4.40 | 4.40 | 4.25 | 307102 | 0.00% |
| 05 Mar 2021 | 4.35 | 4.25 | 4.50 | 4.15 | 574618 | 2.35% |
| 04 Mar 2021 | 4.25 | 4.20 | 4.30 | 4.15 | 418060 | -1.16% |
| 03 Mar 2021 | 4.30 | 4.25 | 4.40 | 4.15 | 715000 | 3.61% |
| 02 Mar 2021 | 4.15 | 4.15 | 4.25 | 4.15 | 401022 | 0.00% |
| 01 Mar 2021 | 4.15 | 4.20 | 4.30 | 4.10 | 226640 | -1.19% |
| 26 Feb 2021 | 4.20 | 4.30 | 4.30 | 4.15 | 221036 | -1.18% |
| 25 Feb 2021 | 4.25 | 4.20 | 4.30 | 4.20 | 198587 | 2.41% |
| 24 Feb 2021 | 4.15 | 4.20 | 4.25 | 4.00 | 60833 | 1.22% |
| 23 Feb 2021 | 4.10 | 4.15 | 4.20 | 4.10 | 153585 | 0.00% |
| 22 Feb 2021 | 4.10 | 4.30 | 4.30 | 4.10 | 297430 | -3.53% |
| 19 Feb 2021 | 4.25 | 4.25 | 4.30 | 4.20 | 229350 | 1.19% |
| 18 Feb 2021 | 4.20 | 4.20 | 4.35 | 4.15 | 230880 | 0.00% |
| 17 Feb 2021 | 4.20 | 4.35 | 4.35 | 4.15 | 498575 | -2.33% |
| 16 Feb 2021 | 4.30 | 4.35 | 4.35 | 4.20 | 215088 | 0.00% |
| 15 Feb 2021 | 4.30 | 4.45 | 4.50 | 4.10 | 339082 | -3.37% |
| 12 Feb 2021 | 4.45 | 4.20 | 4.55 | 4.15 | 443660 | 5.95% |
| 11 Feb 2021 | 4.20 | 4.30 | 4.30 | 3.90 | 1007486 | -2.33% |
| 10 Feb 2021 | 4.30 | 4.35 | 4.40 | 4.25 | 261507 | -2.27% |
| 09 Feb 2021 | 4.40 | 4.45 | 4.45 | 4.30 | 342546 | -1.12% |
| 08 Feb 2021 | 4.45 | 4.50 | 4.50 | 4.25 | 411277 | 0.00% |
| 05 Feb 2021 | 4.45 | 4.60 | 4.60 | 4.45 | 324210 | -3.26% |
| 04 Feb 2021 | 4.60 | 4.65 | 4.65 | 4.45 | 301131 | 1.10% |
| 03 Feb 2021 | 4.55 | 4.60 | 4.65 | 4.40 | 295335 | -1.09% |
| 02 Feb 2021 | 4.60 | 4.75 | 4.80 | 4.50 | 320624 | -1.08% |
| 01 Feb 2021 | 4.65 | 4.60 | 4.75 | 4.45 | 331689 | 2.20% |
| 29 Jan 2021 | 4.55 | 4.65 | 4.75 | 4.55 | 320555 | -2.15% |
| 28 Jan 2021 | 4.65 | 4.65 | 4.70 | 4.50 | 198032 | -1.06% |
| 27 Jan 2021 | 4.70 | 4.65 | 4.75 | 4.35 | 428312 | 1.08% |
| 25 Jan 2021 | 4.65 | 4.95 | 4.95 | 4.60 | 342460 | -4.12% |
| 22 Jan 2021 | 4.85 | 4.85 | 4.90 | 4.75 | 288123 | 0.00% |
| 21 Jan 2021 | 4.85 | 4.95 | 5.00 | 4.80 | 261598 | -2.02% |
| 20 Jan 2021 | 4.95 | 5.00 | 5.00 | 4.85 | 407309 | 0.00% |
| 19 Jan 2021 | 4.95 | 5.05 | 5.15 | 4.90 | 511269 | -1.00% |
| 18 Jan 2021 | 5.00 | 4.95 | 5.15 | 4.80 | 767854 | 0.00% |
| 15 Jan 2021 | 5.00 | 5.05 | 5.10 | 4.95 | 885520 | -1.96% |
| 14 Jan 2021 | 5.10 | 5.25 | 5.55 | 5.05 | 1127602 | -1.92% |
| 13 Jan 2021 | 5.20 | 5.60 | 5.65 | 5.15 | 1452801 | -5.45% |
| 12 Jan 2021 | 5.50 | 5.60 | 6.05 | 5.35 | 2597997 | -0.90% |
| 11 Jan 2021 | 5.55 | 5.10 | 5.55 | 4.80 | 2376603 | 9.90% |
| 08 Jan 2021 | 5.05 | 5.25 | 5.40 | 4.95 | 1121333 | -3.81% |
| 07 Jan 2021 | 5.25 | 5.70 | 5.70 | 5.15 | 1451426 | -4.55% |
| 06 Jan 2021 | 5.50 | 5.95 | 5.95 | 5.25 | 1705664 | -5.17% |
| 05 Jan 2021 | 5.80 | 5.90 | 6.20 | 5.45 | 1984105 | 0.00% |
| 04 Jan 2021 | 5.80 | 5.50 | 5.80 | 5.50 | 836894 | 9.43% |
| 01 Jan 2021 | 5.30 | 4.75 | 5.30 | 4.75 | 1764688 | 9.28% |
| 31 Dec 2020 | 4.85 | 4.65 | 4.90 | 4.50 | 592991 | 3.19% |
| 30 Dec 2020 | 4.70 | 4.80 | 4.80 | 4.60 | 248841 | -1.05% |
| 29 Dec 2020 | 4.75 | 4.85 | 4.95 | 4.65 | 395731 | -2.06% |
| 28 Dec 2020 | 4.85 | 4.70 | 4.95 | 4.70 | 474296 | 3.19% |
| 24 Dec 2020 | 4.70 | 4.65 | 4.80 | 4.60 | 393685 | 2.17% |
| 23 Dec 2020 | 4.60 | 4.35 | 4.65 | 4.35 | 305902 | 5.75% |
| 22 Dec 2020 | 4.35 | 4.10 | 4.45 | 4.05 | 326494 | -1.14% |
