AARTECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 47.23 | 49.00 | 50.09 | 47.01 | 118671 | -3.61% |
| 17 Dec 2025 | 49.00 | 50.30 | 50.30 | 48.05 | 15940 | -0.16% |
| 16 Dec 2025 | 49.08 | 48.92 | 50.28 | 48.76 | 26506 | -0.16% |
| 15 Dec 2025 | 49.16 | 49.49 | 50.50 | 48.83 | 23337 | -0.67% |
| 12 Dec 2025 | 49.49 | 50.22 | 50.22 | 49.22 | 88059 | 0.96% |
| 11 Dec 2025 | 49.02 | 49.00 | 50.09 | 48.56 | 19978 | -1.03% |
| 10 Dec 2025 | 49.53 | 50.07 | 50.79 | 49.30 | 14519 | 0.20% |
| 09 Dec 2025 | 49.43 | 50.10 | 50.50 | 48.33 | 21254 | 0.45% |
| 08 Dec 2025 | 49.21 | 51.15 | 51.15 | 48.61 | 27768 | -2.05% |
| 05 Dec 2025 | 50.24 | 51.00 | 51.39 | 49.75 | 13001 | -0.69% |
| 04 Dec 2025 | 50.59 | 50.20 | 51.39 | 49.71 | 31326 | 1.55% |
| 03 Dec 2025 | 49.82 | 50.35 | 50.35 | 49.22 | 9574 | 0.83% |
| 02 Dec 2025 | 49.41 | 52.49 | 52.49 | 49.00 | 29817 | -3.53% |
| 01 Dec 2025 | 51.22 | 51.60 | 53.64 | 50.80 | 36207 | -1.84% |
| 28 Nov 2025 | 52.18 | 49.75 | 53.64 | 48.67 | 63825 | 6.99% |
| 27 Nov 2025 | 48.77 | 48.76 | 49.47 | 48.06 | 14919 | 0.02% |
| 26 Nov 2025 | 48.76 | 48.90 | 49.64 | 48.41 | 24244 | 1.31% |
| 25 Nov 2025 | 48.13 | 50.91 | 51.29 | 48.01 | 74322 | -3.37% |
| 24 Nov 2025 | 49.81 | 50.80 | 51.60 | 49.02 | 38927 | -0.42% |
| 21 Nov 2025 | 50.02 | 50.10 | 51.77 | 49.80 | 34485 | -0.10% |
| 20 Nov 2025 | 50.07 | 50.28 | 51.39 | 50.00 | 17168 | -0.38% |
| 19 Nov 2025 | 50.26 | 51.50 | 51.50 | 50.01 | 14469 | -1.39% |
| 18 Nov 2025 | 50.97 | 51.00 | 52.50 | 50.40 | 24651 | 0.00% |
| 17 Nov 2025 | 50.97 | 52.49 | 52.49 | 50.50 | 50405 | 0.65% |
| 14 Nov 2025 | 50.64 | 51.40 | 52.40 | 50.22 | 35575 | -0.47% |
| 13 Nov 2025 | 50.88 | 52.50 | 52.50 | 50.70 | 47072 | -0.57% |
| 12 Nov 2025 | 51.17 | 52.80 | 52.80 | 50.72 | 73928 | -1.12% |
| 11 Nov 2025 | 51.75 | 54.00 | 54.00 | 50.71 | 87715 | -3.77% |
| 10 Nov 2025 | 53.78 | 53.70 | 55.38 | 53.04 | 29896 | 1.57% |
| 07 Nov 2025 | 52.95 | 54.30 | 55.99 | 52.80 | 33815 | -0.94% |
| 06 Nov 2025 | 53.45 | 54.52 | 55.51 | 53.07 | 26581 | -1.94% |
| 04 Nov 2025 | 54.51 | 55.52 | 56.62 | 54.00 | 40399 | -1.82% |
| 03 Nov 2025 | 55.52 | 58.79 | 58.79 | 55.10 | 43243 | -3.66% |
| 31 Oct 2025 | 57.63 | 56.05 | 58.79 | 56.05 | 31746 | 1.91% |
| 30 Oct 2025 | 56.55 | 57.71 | 58.00 | 56.35 | 27591 | -1.98% |
| 29 Oct 2025 | 57.69 | 58.76 | 59.46 | 57.52 | 52526 | -1.82% |
| 28 Oct 2025 | 58.76 | 60.00 | 60.43 | 58.11 | 25228 | -2.13% |
| 27 Oct 2025 | 60.04 | 63.10 | 63.94 | 59.10 | 347115 | -4.59% |
| 24 Oct 2025 | 62.93 | 58.10 | 64.75 | 57.36 | 347101 | 6.70% |
| 23 Oct 2025 | 58.98 | 59.50 | 64.48 | 57.12 | 161001 | -0.62% |
| 21 Oct 2025 | 59.35 | 59.00 | 60.80 | 58.00 | 43480 | 0.32% |
| 20 Oct 2025 | 59.16 | 59.89 | 61.50 | 56.12 | 315484 | 2.98% |
| 17 Oct 2025 | 57.45 | 51.15 | 57.45 | 51.15 | 169153 | 9.99% |
| 16 Oct 2025 | 52.23 | 51.44 | 52.49 | 51.21 | 12625 | 1.54% |
| 15 Oct 2025 | 51.44 | 52.00 | 52.50 | 51.07 | 20864 | -1.00% |
| 14 Oct 2025 | 51.96 | 53.78 | 55.50 | 51.64 | 33349 | -2.88% |
| 13 Oct 2025 | 53.50 | 53.95 | 53.98 | 53.00 | 21678 | 0.49% |
| 10 Oct 2025 | 53.24 | 53.00 | 53.90 | 52.81 | 17307 | 1.08% |
| 09 Oct 2025 | 52.67 | 51.54 | 53.58 | 51.54 | 20950 | 0.94% |
| 08 Oct 2025 | 52.18 | 53.32 | 54.58 | 51.01 | 30160 | -2.14% |
| 07 Oct 2025 | 53.32 | 52.99 | 53.49 | 51.89 | 19880 | 2.72% |
| 06 Oct 2025 | 51.91 | 52.05 | 52.94 | 51.42 | 29360 | -1.35% |
| 03 Oct 2025 | 52.62 | 52.24 | 53.49 | 52.00 | 38544 | 0.73% |
| 01 Oct 2025 | 52.24 | 52.99 | 53.00 | 51.01 | 24934 | 0.67% |
| 30 Sep 2025 | 51.89 | 52.51 | 53.39 | 51.13 | 38264 | -1.41% |
| 29 Sep 2025 | 52.63 | 54.04 | 54.49 | 52.00 | 37161 | -3.09% |
| 26 Sep 2025 | 54.31 | 55.00 | 55.00 | 53.66 | 16943 | -0.77% |
| 25 Sep 2025 | 54.73 | 53.00 | 55.10 | 53.00 | 21003 | 2.63% |
| 24 Sep 2025 | 53.33 | 54.28 | 54.97 | 53.11 | 38398 | -1.75% |
| 23 Sep 2025 | 54.28 | 55.00 | 55.66 | 54.05 | 53955 | -1.29% |
| 22 Sep 2025 | 54.99 | 57.00 | 57.00 | 54.99 | 147762 | -5.01% |
| 19 Sep 2025 | 57.89 | 56.52 | 58.17 | 56.50 | 129130 | 2.12% |
| 18 Sep 2025 | 56.69 | 56.78 | 57.75 | 56.43 | 50750 | -0.16% |
| 17 Sep 2025 | 56.78 | 57.96 | 57.96 | 56.31 | 57807 | -0.37% |
| 16 Sep 2025 | 56.99 | 57.30 | 58.00 | 55.81 | 59770 | 2.21% |
| 15 Sep 2025 | 55.76 | 55.66 | 56.67 | 55.13 | 163763 | 0.20% |
| 12 Sep 2025 | 55.65 | 56.51 | 57.70 | 55.13 | 44639 | -2.01% |
| 11 Sep 2025 | 56.79 | 57.97 | 58.25 | 56.37 | 77075 | -1.95% |
| 10 Sep 2025 | 57.92 | 58.49 | 59.34 | 57.30 | 23175 | 0.09% |
| 09 Sep 2025 | 57.87 | 59.40 | 59.42 | 57.51 | 38727 | -2.58% |
| 08 Sep 2025 | 59.40 | 58.08 | 60.75 | 58.08 | 28396 | 2.27% |
| 05 Sep 2025 | 58.08 | 58.50 | 58.50 | 56.24 | 37012 | -0.12% |
| 04 Sep 2025 | 58.15 | 59.29 | 59.99 | 57.25 | 36186 | -1.41% |
| 03 Sep 2025 | 58.98 | 62.01 | 63.87 | 58.76 | 86092 | -4.66% |
| 02 Sep 2025 | 61.86 | 61.49 | 63.59 | 61.00 | 72472 | 2.13% |
| 01 Sep 2025 | 60.57 | 58.15 | 60.57 | 58.01 | 25400 | 4.99% |
| 29 Aug 2025 | 57.69 | 57.01 | 58.57 | 57.01 | 10671 | 0.23% |
| 28 Aug 2025 | 57.56 | 59.06 | 60.40 | 57.23 | 21144 | -2.54% |
| 26 Aug 2025 | 59.06 | 61.69 | 62.50 | 59.00 | 42306 | -1.35% |
| 25 Aug 2025 | 59.87 | 62.89 | 63.10 | 59.06 | 93928 | -1.33% |
| 22 Aug 2025 | 60.68 | 62.05 | 62.34 | 60.21 | 13091 | -0.85% |
| 21 Aug 2025 | 61.20 | 62.00 | 63.50 | 61.00 | 29356 | -1.27% |
| 20 Aug 2025 | 61.99 | 62.30 | 62.48 | 60.99 | 18138 | 0.60% |
| 19 Aug 2025 | 61.62 | 63.50 | 63.50 | 61.33 | 33400 | -0.71% |
| 18 Aug 2025 | 62.06 | 61.90 | 63.90 | 61.50 | 20312 | 0.16% |
| 14 Aug 2025 | 61.96 | 63.12 | 64.12 | 61.63 | 19015 | -2.32% |
| 13 Aug 2025 | 63.43 | 64.95 | 65.88 | 63.11 | 17364 | -2.34% |
| 12 Aug 2025 | 64.95 | 66.49 | 66.49 | 64.00 | 12466 | 1.18% |
| 11 Aug 2025 | 64.19 | 64.08 | 64.90 | 62.80 | 21526 | 2.29% |
| 08 Aug 2025 | 62.75 | 62.77 | 63.90 | 62.04 | 26001 | 1.59% |
| 07 Aug 2025 | 61.77 | 62.45 | 62.91 | 61.05 | 36130 | -1.58% |
| 06 Aug 2025 | 62.76 | 64.51 | 64.81 | 62.53 | 24152 | -2.71% |
| 05 Aug 2025 | 64.51 | 65.99 | 66.43 | 64.10 | 14181 | -1.92% |
| 04 Aug 2025 | 65.77 | 66.40 | 66.88 | 65.30 | 19583 | -0.51% |
| 01 Aug 2025 | 66.11 | 66.88 | 66.98 | 65.20 | 29730 | 0.35% |
| 31 Jul 2025 | 65.88 | 66.51 | 67.00 | 65.28 | 63689 | -1.51% |
| 30 Jul 2025 | 66.89 | 67.01 | 67.50 | 66.25 | 23781 | 0.19% |
| 29 Jul 2025 | 66.76 | 68.86 | 69.19 | 65.55 | 75215 | -1.39% |
| 28 Jul 2025 | 67.70 | 68.99 | 69.22 | 67.07 | 39758 | -0.75% |
| 25 Jul 2025 | 68.21 | 69.03 | 69.03 | 67.60 | 35152 | -0.99% |
| 24 Jul 2025 | 68.89 | 70.85 | 70.85 | 68.70 | 39217 | -0.78% |
| 23 Jul 2025 | 69.43 | 69.97 | 70.84 | 69.11 | 101771 | -0.43% |
| 22 Jul 2025 | 69.73 | 69.26 | 72.10 | 69.00 | 211888 | 0.68% |
| 21 Jul 2025 | 69.26 | 69.80 | 69.95 | 68.80 | 33827 | -1.20% |
| 18 Jul 2025 | 70.10 | 70.06 | 70.80 | 69.30 | 41199 | -0.99% |
| 17 Jul 2025 | 70.80 | 69.92 | 71.40 | 69.12 | 200688 | 1.20% |
| 16 Jul 2025 | 69.96 | 70.45 | 71.50 | 69.10 | 104909 | -0.70% |
| 15 Jul 2025 | 70.45 | 71.00 | 71.50 | 69.26 | 118926 | -0.03% |
| 14 Jul 2025 | 70.47 | 70.93 | 72.01 | 69.13 | 182119 | -0.06% |
| 11 Jul 2025 | 70.51 | 69.69 | 72.50 | 68.53 | 345146 | -0.33% |
| 10 Jul 2025 | 70.74 | 75.29 | 76.24 | 70.22 | 665001 | -4.30% |
| 09 Jul 2025 | 73.92 | 70.30 | 73.93 | 68.20 | 1200978 | 4.99% |
| 08 Jul 2025 | 70.41 | 67.01 | 70.48 | 66.81 | 725613 | 4.89% |
| 07 Jul 2025 | 67.13 | 68.95 | 68.95 | 66.00 | 221847 | -2.63% |
| 04 Jul 2025 | 68.94 | 65.94 | 69.02 | 65.71 | 231975 | 4.87% |
| 03 Jul 2025 | 65.74 | 68.75 | 68.99 | 65.61 | 180515 | -4.82% |
| 02 Jul 2025 | 69.07 | 69.62 | 70.78 | 68.65 | 127983 | -2.68% |
| 01 Jul 2025 | 70.97 | 69.06 | 72.00 | 69.06 | 104610 | 2.23% |
| 30 Jun 2025 | 69.42 | 71.29 | 71.29 | 69.00 | 52060 | -2.10% |
| 27 Jun 2025 | 70.91 | 73.80 | 73.80 | 70.55 | 71049 | -2.96% |
| 26 Jun 2025 | 73.07 | 71.56 | 74.00 | 71.00 | 222596 | 0.08% |
| 25 Jun 2025 | 73.01 | 70.11 | 73.22 | 68.51 | 547739 | 4.69% |
| 24 Jun 2025 | 69.74 | 71.30 | 73.06 | 69.01 | 228252 | 0.22% |
| 23 Jun 2025 | 69.59 | 65.00 | 69.59 | 64.53 | 143734 | 4.99% |
| 20 Jun 2025 | 66.28 | 64.99 | 67.50 | 64.36 | 55122 | 0.00% |
| 19 Jun 2025 | 66.28 | 66.84 | 67.49 | 64.60 | 126203 | -1.35% |
| 18 Jun 2025 | 67.19 | 69.41 | 69.49 | 66.85 | 82728 | -4.33% |
| 17 Jun 2025 | 70.23 | 70.90 | 71.23 | 68.60 | 306394 | -0.73% |
| 16 Jun 2025 | 70.75 | 71.51 | 72.50 | 69.00 | 176612 | -1.91% |
| 13 Jun 2025 | 72.13 | 69.90 | 73.90 | 68.01 | 315653 | 1.72% |
| 12 Jun 2025 | 70.91 | 73.00 | 76.79 | 69.49 | 1508499 | -3.05% |
| 11 Jun 2025 | 73.14 | 67.15 | 73.31 | 67.15 | 1533891 | 9.74% |
| 10 Jun 2025 | 66.65 | 60.60 | 66.66 | 60.41 | 942065 | 9.98% |
| 09 Jun 2025 | 60.60 | 61.10 | 62.25 | 57.10 | 358578 | -0.64% |
| 06 Jun 2025 | 60.99 | 57.00 | 61.88 | 57.00 | 111251 | 5.89% |
| 05 Jun 2025 | 57.60 | 56.77 | 57.99 | 56.00 | 35997 | 2.62% |
| 04 Jun 2025 | 56.13 | 57.15 | 59.38 | 55.60 | 41395 | -1.78% |
| 03 Jun 2025 | 57.15 | 57.90 | 58.25 | 57.05 | 20346 | -0.30% |
| 02 Jun 2025 | 57.32 | 57.99 | 58.59 | 56.99 | 25844 | -0.69% |
| 30 May 2025 | 57.72 | 58.03 | 58.73 | 56.71 | 38160 | -0.53% |
| 29 May 2025 | 58.03 | 61.09 | 62.49 | 58.03 | 107820 | -5.01% |
| 28 May 2025 | 61.09 | 62.94 | 64.03 | 59.80 | 213480 | -1.50% |
| 27 May 2025 | 62.02 | 60.99 | 63.88 | 59.10 | 292320 | 1.94% |
| 26 May 2025 | 60.84 | 60.20 | 61.16 | 56.20 | 247177 | 4.45% |
| 23 May 2025 | 58.25 | 52.81 | 58.25 | 52.81 | 366307 | 4.99% |
| 22 May 2025 | 55.48 | 56.36 | 57.20 | 55.48 | 178167 | -5.00% |
| 21 May 2025 | 58.40 | 58.23 | 59.50 | 57.97 | 17946 | 0.12% |
| 20 May 2025 | 58.33 | 59.87 | 59.87 | 57.97 | 30836 | 0.21% |
| 19 May 2025 | 58.21 | 60.30 | 60.90 | 58.00 | 64800 | -2.53% |
| 16 May 2025 | 59.72 | 59.88 | 61.10 | 58.67 | 75544 | 0.91% |
| 15 May 2025 | 59.18 | 61.40 | 61.40 | 58.30 | 73351 | -2.68% |
| 14 May 2025 | 60.81 | 59.54 | 60.81 | 59.53 | 106517 | 4.99% |
| 13 May 2025 | 57.92 | 56.79 | 57.92 | 56.32 | 35499 | 4.98% |
| 12 May 2025 | 55.17 | 54.95 | 55.17 | 53.60 | 28576 | 4.99% |
| 09 May 2025 | 52.55 | 52.20 | 53.90 | 51.04 | 32490 | -0.76% |
| 08 May 2025 | 52.95 | 53.76 | 55.00 | 52.10 | 26253 | -1.32% |
| 07 May 2025 | 53.66 | 53.52 | 56.00 | 52.75 | 42777 | -3.28% |
| 06 May 2025 | 55.48 | 57.30 | 58.08 | 54.92 | 36170 | -4.05% |
| 05 May 2025 | 57.82 | 56.89 | 57.85 | 55.42 | 17881 | 4.86% |
| 02 May 2025 | 55.14 | 55.77 | 57.77 | 54.59 | 19117 | -3.38% |
| 30 Apr 2025 | 57.07 | 57.68 | 57.75 | 56.26 | 8703 | -1.06% |
| 29 Apr 2025 | 57.68 | 56.00 | 58.00 | 56.00 | 13300 | 2.89% |
| 28 Apr 2025 | 56.06 | 57.01 | 58.75 | 55.21 | 30205 | -2.27% |
| 25 Apr 2025 | 57.36 | 61.73 | 61.73 | 56.95 | 33767 | -3.63% |
| 24 Apr 2025 | 59.52 | 62.01 | 62.79 | 59.00 | 37883 | -4.02% |
| 23 Apr 2025 | 62.01 | 62.04 | 62.31 | 60.84 | 17826 | 0.08% |
| 22 Apr 2025 | 61.96 | 63.63 | 63.91 | 60.92 | 104647 | -2.12% |
| 21 Apr 2025 | 63.30 | 63.00 | 64.31 | 61.30 | 107986 | 3.35% |
| 17 Apr 2025 | 61.25 | 61.70 | 62.92 | 60.00 | 171661 | 2.20% |
| 16 Apr 2025 | 59.93 | 59.43 | 59.93 | 57.21 | 54496 | 4.99% |
| 15 Apr 2025 | 57.08 | 55.99 | 57.08 | 55.13 | 25957 | 4.98% |
| 11 Apr 2025 | 54.37 | 55.85 | 55.85 | 53.00 | 15164 | 0.59% |
| 09 Apr 2025 | 54.05 | 53.15 | 54.87 | 53.15 | 6209 | 1.31% |
| 08 Apr 2025 | 53.35 | 54.80 | 54.80 | 51.50 | 8892 | 0.85% |
| 07 Apr 2025 | 52.90 | 51.90 | 53.47 | 51.90 | 20887 | -3.18% |
| 04 Apr 2025 | 54.64 | 56.80 | 56.80 | 53.30 | 10913 | -0.18% |
| 03 Apr 2025 | 54.74 | 52.00 | 54.74 | 50.72 | 32465 | 4.99% |
| 02 Apr 2025 | 52.14 | 52.77 | 52.77 | 49.75 | 15183 | 1.60% |
| 01 Apr 2025 | 51.32 | 52.32 | 53.75 | 50.11 | 44423 | -1.91% |
| 28 Mar 2025 | 52.32 | 53.85 | 54.80 | 52.10 | 48042 | -2.82% |
| 27 Mar 2025 | 53.84 | 56.35 | 56.35 | 53.80 | 41855 | -4.94% |
| 26 Mar 2025 | 56.64 | 56.00 | 57.25 | 53.66 | 78768 | 0.87% |
| 25 Mar 2025 | 56.15 | 54.85 | 56.48 | 52.50 | 146974 | 2.37% |
| 24 Mar 2025 | 54.85 | 57.00 | 57.00 | 54.51 | 44738 | -2.56% |
| 21 Mar 2025 | 56.29 | 56.90 | 56.90 | 55.10 | 115608 | 2.22% |
| 20 Mar 2025 | 55.07 | 56.47 | 58.00 | 54.50 | 218722 | -1.99% |
| 19 Mar 2025 | 56.19 | 54.90 | 56.88 | 54.89 | 31186 | 2.35% |
| 18 Mar 2025 | 54.90 | 54.99 | 57.00 | 54.23 | 57260 | -1.58% |
| 17 Mar 2025 | 55.78 | 60.00 | 61.25 | 55.78 | 63945 | -5.01% |
| 13 Mar 2025 | 58.72 | 60.15 | 61.95 | 58.63 | 10413 | -4.85% |
| 12 Mar 2025 | 61.71 | 62.21 | 63.00 | 59.11 | 122545 | -0.76% |
| 11 Mar 2025 | 62.18 | 61.25 | 63.84 | 58.15 | 51488 | 1.57% |
| 10 Mar 2025 | 61.22 | 64.10 | 64.10 | 60.20 | 10144 | -2.86% |
| 07 Mar 2025 | 63.02 | 61.10 | 63.85 | 61.10 | 12936 | 3.14% |
| 06 Mar 2025 | 61.10 | 61.90 | 61.90 | 60.00 | 21486 | 3.17% |
| 05 Mar 2025 | 59.22 | 56.80 | 59.37 | 56.05 | 20117 | 4.72% |
| 04 Mar 2025 | 56.55 | 56.00 | 58.00 | 55.21 | 15784 | -1.94% |
| 03 Mar 2025 | 57.67 | 58.89 | 59.83 | 56.25 | 22764 | -2.07% |
| 28 Feb 2025 | 58.89 | 59.80 | 59.80 | 58.25 | 17217 | -3.63% |
| 27 Feb 2025 | 61.11 | 61.21 | 62.00 | 59.20 | 14647 | -0.16% |
| 25 Feb 2025 | 61.21 | 61.65 | 63.19 | 61.10 | 4852 | -0.23% |
| 24 Feb 2025 | 61.35 | 63.23 | 63.23 | 60.06 | 16562 | -2.97% |
| 21 Feb 2025 | 63.23 | 65.40 | 65.40 | 61.10 | 15804 | -0.74% |
| 20 Feb 2025 | 63.70 | 65.99 | 65.99 | 63.25 | 12591 | -1.44% |
| 19 Feb 2025 | 64.63 | 67.74 | 67.74 | 64.10 | 8564 | -0.22% |
| 18 Feb 2025 | 64.77 | 67.99 | 67.99 | 64.50 | 15026 | -3.97% |
| 17 Feb 2025 | 67.45 | 66.52 | 68.68 | 63.20 | 38800 | 1.40% |
| 14 Feb 2025 | 66.52 | 65.19 | 66.96 | 62.10 | 21784 | 2.35% |
| 13 Feb 2025 | 64.99 | 65.80 | 66.19 | 64.50 | 14876 | 3.09% |
| 12 Feb 2025 | 63.04 | 64.57 | 64.57 | 61.35 | 19971 | -2.37% |
| 11 Feb 2025 | 64.57 | 66.75 | 67.00 | 63.75 | 12905 | -3.76% |
| 10 Feb 2025 | 67.09 | 68.80 | 68.80 | 66.11 | 7734 | -0.56% |
| 07 Feb 2025 | 67.47 | 68.39 | 68.39 | 66.05 | 11875 | -0.34% |
| 06 Feb 2025 | 67.70 | 69.60 | 70.85 | 67.01 | 14402 | -2.73% |
| 05 Feb 2025 | 69.60 | 68.00 | 70.96 | 68.00 | 20359 | 2.97% |
| 04 Feb 2025 | 67.59 | 68.97 | 68.97 | 65.66 | 17834 | 1.73% |
| 03 Feb 2025 | 66.44 | 67.50 | 69.40 | 65.20 | 24426 | -2.02% |
| 01 Feb 2025 | 67.81 | 67.21 | 70.50 | 66.20 | 11223 | -1.97% |
| 31 Jan 2025 | 69.17 | 68.92 | 70.99 | 67.90 | 21084 | 0.36% |
| 30 Jan 2025 | 68.92 | 69.00 | 69.98 | 68.40 | 32356 | 1.92% |
| 29 Jan 2025 | 67.62 | 66.39 | 67.62 | 64.95 | 110578 | 5.00% |
| 28 Jan 2025 | 64.40 | 64.09 | 64.95 | 61.07 | 48327 | 0.97% |
| 27 Jan 2025 | 63.78 | 66.98 | 66.98 | 63.55 | 60231 | -4.66% |
| 24 Jan 2025 | 66.90 | 69.46 | 69.46 | 65.11 | 41737 | -2.21% |
| 23 Jan 2025 | 68.41 | 66.88 | 69.67 | 66.10 | 57726 | 3.07% |
| 22 Jan 2025 | 66.37 | 69.20 | 69.79 | 66.10 | 77376 | -4.56% |
| 21 Jan 2025 | 69.54 | 71.30 | 72.31 | 69.00 | 57227 | -2.75% |
| 20 Jan 2025 | 71.51 | 72.69 | 72.97 | 71.00 | 58428 | -1.66% |
| 17 Jan 2025 | 72.72 | 73.01 | 74.40 | 71.57 | 235592 | -3.48% |
| 16 Jan 2025 | 75.34 | 77.88 | 78.30 | 75.34 | 88290 | -5.01% |
| 15 Jan 2025 | 79.31 | 73.77 | 80.80 | 73.77 | 283999 | 2.12% |
| 14 Jan 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 28087 | -5.00% |
| 13 Jan 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 16523 | -5.01% |
| 10 Jan 2025 | 86.06 | 86.06 | 86.06 | 86.06 | 36567 | -5.00% |
| 09 Jan 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 182869 | -5.00% |
| 08 Jan 2025 | 95.36 | 100.38 | 105.39 | 95.36 | 3042299 | -5.00% |
| 07 Jan 2025 | 100.38 | 100.38 | 100.38 | 97.52 | 560173 | 5.00% |
| 06 Jan 2025 | 95.60 | 93.95 | 95.60 | 88.35 | 1160985 | 5.00% |
| 03 Jan 2025 | 91.05 | 87.50 | 91.05 | 87.50 | 386751 | 4.99% |
| 02 Jan 2025 | 86.72 | 84.50 | 86.76 | 83.50 | 693947 | 4.95% |
| 01 Jan 2025 | 82.63 | 79.99 | 82.63 | 79.25 | 168726 | 4.99% |
| 31 Dec 2024 | 78.70 | 79.51 | 80.00 | 77.91 | 32958 | -1.81% |
| 30 Dec 2024 | 80.15 | 82.57 | 83.39 | 79.05 | 88574 | -2.57% |
| 27 Dec 2024 | 82.26 | 79.00 | 82.55 | 76.60 | 211530 | 4.63% |
| 26 Dec 2024 | 78.62 | 81.60 | 81.60 | 78.20 | 35956 | -2.03% |
| 24 Dec 2024 | 80.25 | 80.00 | 82.00 | 80.00 | 70683 | -0.11% |
| 23 Dec 2024 | 80.34 | 85.78 | 86.38 | 79.50 | 191413 | -2.64% |
| 20 Dec 2024 | 82.52 | 79.01 | 82.84 | 79.01 | 964181 | 4.59% |
| 19 Dec 2024 | 78.90 | 74.24 | 78.92 | 73.11 | 241832 | 4.96% |
| 18 Dec 2024 | 75.17 | 77.67 | 77.67 | 74.20 | 51335 | -3.26% |
| 17 Dec 2024 | 77.70 | 77.92 | 78.17 | 76.00 | 55023 | 0.26% |
| 16 Dec 2024 | 77.50 | 80.90 | 81.08 | 77.07 | 173379 | -2.59% |
| 13 Dec 2024 | 79.56 | 77.99 | 80.10 | 75.50 | 142685 | 2.39% |
| 12 Dec 2024 | 77.70 | 78.39 | 78.95 | 77.00 | 52219 | 0.74% |
| 11 Dec 2024 | 77.13 | 80.70 | 80.70 | 76.94 | 76297 | -2.52% |
| 10 Dec 2024 | 79.12 | 82.40 | 83.00 | 78.02 | 163927 | -2.38% |
| 09 Dec 2024 | 81.05 | 80.29 | 82.15 | 79.85 | 360643 | 1.66% |
| 06 Dec 2024 | 79.73 | 80.00 | 81.97 | 78.67 | 230293 | 0.66% |
| 05 Dec 2024 | 79.21 | 81.61 | 82.43 | 78.27 | 162116 | -2.94% |
| 04 Dec 2024 | 81.61 | 84.50 | 85.01 | 80.25 | 494386 | -3.12% |
| 03 Dec 2024 | 84.24 | 84.94 | 87.40 | 82.50 | 342712 | 1.00% |
| 02 Dec 2024 | 83.41 | 82.00 | 84.94 | 78.12 | 640872 | 3.00% |
| 29 Nov 2024 | 80.98 | 80.56 | 82.89 | 78.35 | 378366 | 1.94% |
| 28 Nov 2024 | 79.44 | 77.95 | 79.85 | 76.16 | 631759 | 4.46% |
| 27 Nov 2024 | 76.05 | 72.39 | 76.07 | 71.00 | 541127 | 4.97% |
| 26 Nov 2024 | 72.45 | 75.62 | 79.18 | 72.00 | 1161121 | -3.93% |
| 25 Nov 2024 | 75.41 | 78.00 | 80.33 | 74.60 | 711511 | 3.26% |
| 22 Nov 2024 | 73.03 | 71.77 | 74.80 | 71.41 | 154375 | 2.48% |
| 21 Nov 2024 | 71.26 | 68.81 | 71.90 | 66.96 | 167689 | 3.37% |
| 19 Nov 2024 | 68.94 | 64.41 | 70.40 | 64.13 | 168409 | 7.03% |
| 18 Nov 2024 | 64.41 | 60.51 | 65.13 | 60.29 | 145352 | 8.78% |
| 14 Nov 2024 | 59.21 | 59.69 | 61.81 | 58.10 | 23165 | -0.80% |
| 13 Nov 2024 | 59.69 | 61.24 | 61.48 | 58.81 | 32395 | -1.99% |
| 12 Nov 2024 | 60.90 | 62.40 | 62.40 | 60.50 | 27909 | -0.98% |
| 11 Nov 2024 | 61.50 | 61.31 | 62.59 | 60.45 | 25578 | 0.34% |
| 08 Nov 2024 | 61.29 | 63.05 | 63.99 | 60.15 | 26864 | -3.21% |
| 07 Nov 2024 | 63.32 | 63.49 | 64.88 | 62.05 | 25680 | 0.33% |
| 06 Nov 2024 | 63.11 | 60.90 | 63.50 | 60.90 | 44961 | 3.66% |
| 05 Nov 2024 | 60.88 | 61.98 | 61.98 | 60.21 | 41961 | 0.16% |
| 04 Nov 2024 | 60.78 | 63.99 | 63.99 | 60.21 | 47634 | -3.45% |
| 01 Nov 2024 | 62.95 | 63.00 | 63.00 | 62.05 | 13888 | 2.17% |
| 31 Oct 2024 | 61.61 | 61.60 | 62.45 | 61.23 | 24841 | 0.16% |
| 30 Oct 2024 | 61.51 | 60.99 | 61.77 | 59.81 | 47652 | 1.47% |
| 29 Oct 2024 | 60.62 | 61.89 | 62.04 | 59.91 | 47058 | -1.13% |
| 28 Oct 2024 | 61.31 | 59.66 | 61.78 | 59.66 | 36426 | 0.71% |
| 25 Oct 2024 | 60.88 | 62.35 | 62.49 | 60.50 | 38617 | -2.36% |
| 24 Oct 2024 | 62.35 | 62.51 | 63.09 | 62.00 | 20401 | -0.18% |
| 23 Oct 2024 | 62.46 | 62.32 | 63.31 | 60.61 | 43072 | 0.24% |
| 22 Oct 2024 | 62.31 | 64.50 | 65.85 | 60.45 | 157280 | -3.40% |
| 21 Oct 2024 | 64.50 | 65.85 | 65.85 | 63.80 | 44307 | -0.86% |
| 18 Oct 2024 | 65.06 | 65.00 | 66.39 | 63.72 | 69802 | -0.96% |
| 17 Oct 2024 | 65.69 | 68.56 | 74.50 | 65.00 | 601319 | -3.86% |
| 16 Oct 2024 | 68.33 | 69.00 | 69.00 | 66.11 | 165549 | 1.49% |
| 15 Oct 2024 | 67.33 | 66.99 | 68.50 | 65.99 | 182185 | 1.80% |
| 14 Oct 2024 | 66.14 | 67.29 | 69.39 | 65.55 | 185719 | 0.69% |
| 11 Oct 2024 | 65.69 | 67.90 | 67.90 | 65.15 | 43336 | -1.11% |
| 10 Oct 2024 | 66.43 | 68.80 | 69.99 | 65.15 | 262256 | -1.20% |
| 09 Oct 2024 | 67.24 | 68.00 | 70.02 | 66.63 | 239696 | -0.34% |
| 08 Oct 2024 | 67.47 | 64.02 | 69.50 | 63.20 | 209176 | 3.91% |
| 07 Oct 2024 | 64.93 | 67.80 | 68.03 | 64.93 | 128703 | -5.00% |
| 04 Oct 2024 | 68.35 | 72.85 | 72.85 | 68.35 | 944576 | -5.00% |
| 03 Oct 2024 | 71.95 | 69.11 | 72.87 | 69.11 | 137960 | 0.45% |
| 01 Oct 2024 | 71.63 | 75.05 | 77.00 | 71.62 | 971404 | -4.99% |
| 30 Sep 2024 | 75.39 | 73.50 | 76.54 | 71.10 | 383694 | 3.42% |
| 27 Sep 2024 | 72.90 | 73.36 | 78.68 | 72.50 | 383263 | -2.72% |
| 26 Sep 2024 | 74.94 | 71.85 | 74.94 | 69.50 | 280992 | 4.99% |
| 25 Sep 2024 | 71.38 | 74.79 | 76.09 | 71.05 | 566085 | -4.56% |
| 24 Sep 2024 | 74.79 | 72.68 | 74.85 | 69.50 | 342276 | 4.91% |
| 23 Sep 2024 | 71.29 | 71.10 | 72.88 | 71.00 | 326888 | -2.82% |
| 20 Sep 2024 | 73.36 | 79.85 | 79.85 | 73.36 | 399593 | -5.01% |
| 19 Sep 2024 | 77.23 | 79.00 | 79.96 | 75.18 | 88322 | -1.34% |
| 18 Sep 2024 | 78.28 | 81.40 | 81.50 | 77.12 | 68219 | -2.36% |
| 17 Sep 2024 | 80.17 | 82.77 | 82.77 | 79.00 | 146641 | -0.14% |
| 16 Sep 2024 | 80.28 | 78.80 | 80.60 | 77.50 | 275007 | 4.57% |
| 13 Sep 2024 | 76.77 | 79.78 | 79.78 | 76.16 | 58319 | -2.32% |
| 12 Sep 2024 | 78.59 | 78.66 | 79.99 | 76.80 | 55768 | 0.08% |
| 11 Sep 2024 | 78.53 | 79.77 | 81.83 | 76.00 | 344823 | 0.76% |
| 10 Sep 2024 | 77.94 | 80.35 | 80.35 | 77.50 | 150394 | -1.33% |
| 09 Sep 2024 | 78.99 | 78.50 | 80.00 | 77.02 | 107798 | 1.73% |
| 06 Sep 2024 | 77.65 | 80.65 | 82.05 | 76.59 | 167359 | -3.70% |
| 05 Sep 2024 | 80.63 | 82.80 | 83.00 | 78.10 | 151024 | 0.24% |
| 04 Sep 2024 | 80.44 | 79.73 | 82.66 | 77.55 | 210067 | 0.89% |
| 03 Sep 2024 | 79.73 | 78.50 | 79.89 | 76.96 | 555418 | 4.78% |
| 02 Sep 2024 | 76.09 | 73.98 | 76.12 | 72.50 | 442732 | 4.95% |
| 30 Aug 2024 | 72.50 | 73.00 | 75.08 | 71.05 | 122203 | -1.89% |
| 29 Aug 2024 | 73.90 | 75.70 | 79.00 | 73.24 | 270142 | -4.15% |
| 28 Aug 2024 | 77.10 | 81.16 | 85.21 | 77.10 | 559917 | -5.00% |
| 27 Aug 2024 | 81.16 | 73.44 | 81.17 | 73.44 | 663888 | 4.98% |
| 26 Aug 2024 | 77.31 | 75.65 | 77.32 | 75.15 | 255252 | 4.98% |
| 23 Aug 2024 | 73.64 | 72.40 | 73.64 | 70.01 | 152719 | 4.99% |
| 22 Aug 2024 | 70.14 | 73.30 | 73.30 | 69.70 | 56306 | -4.40% |
| 21 Aug 2024 | 73.37 | 72.90 | 73.51 | 71.28 | 385108 | 4.80% |
| 20 Aug 2024 | 70.01 | 66.68 | 70.01 | 66.01 | 40877 | 4.99% |
| 19 Aug 2024 | 66.68 | 68.40 | 70.45 | 66.10 | 45170 | -2.20% |
| 16 Aug 2024 | 68.18 | 72.95 | 73.79 | 67.84 | 52039 | -4.54% |
| 14 Aug 2024 | 71.42 | 70.80 | 77.87 | 70.46 | 245840 | -3.71% |
| 13 Aug 2024 | 74.17 | 79.00 | 79.50 | 74.17 | 41045 | -5.01% |
| 12 Aug 2024 | 78.08 | 75.00 | 78.08 | 71.05 | 404319 | 4.99% |
| 09 Aug 2024 | 74.37 | 71.00 | 74.42 | 71.00 | 66084 | 4.92% |
| 08 Aug 2024 | 70.88 | 72.97 | 72.97 | 70.88 | 51738 | -5.00% |
| 07 Aug 2024 | 74.61 | 79.33 | 80.00 | 72.77 | 190875 | -2.60% |
| 06 Aug 2024 | 76.60 | 74.00 | 77.25 | 73.99 | 32550 | 4.10% |
| 05 Aug 2024 | 73.58 | 73.43 | 75.00 | 70.67 | 36940 | 0.77% |
| 02 Aug 2024 | 73.02 | 71.37 | 74.67 | 71.37 | 9548 | -1.16% |
| 01 Aug 2024 | 73.88 | 75.00 | 77.00 | 72.67 | 22760 | -1.66% |
| 31 Jul 2024 | 75.13 | 75.33 | 76.00 | 72.08 | 34396 | 0.08% |
| 30 Jul 2024 | 75.07 | 71.87 | 75.34 | 71.30 | 83877 | 4.63% |
| 29 Jul 2024 | 71.75 | 71.76 | 71.76 | 66.67 | 96878 | 4.99% |
| 26 Jul 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 2029 | 2.00% |
| 25 Jul 2024 | 67.00 | 66.67 | 67.00 | 66.60 | 3421 | 1.99% |
| 24 Jul 2024 | 65.69 | 64.40 | 65.69 | 64.40 | 4260 | 2.00% |
| 23 Jul 2024 | 64.40 | 65.43 | 65.43 | 64.33 | 4862 | 0.39% |
| 22 Jul 2024 | 64.15 | 61.63 | 64.15 | 61.63 | 5648 | 2.00% |
| 19 Jul 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 1268 | -2.01% |
| 18 Jul 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 555 | -2.00% |
| 16 Jul 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 434 | -1.99% |
| 15 Jul 2024 | 66.82 | 66.82 | 66.82 | 66.82 | 957 | -2.01% |
| 12 Jul 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 43539 | 2.00% |
| 11 Jul 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 1354 | 2.00% |
| 10 Jul 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 7491 | 1.99% |
| 09 Jul 2024 | 64.26 | 64.20 | 64.26 | 64.20 | 2048 | 2.00% |
| 08 Jul 2024 | 63.00 | 62.17 | 63.00 | 62.10 | 2552 | 1.50% |
| 05 Jul 2024 | 62.07 | 63.33 | 63.33 | 62.07 | 5622 | -1.99% |
| 04 Jul 2024 | 63.33 | 64.00 | 64.00 | 63.33 | 3205 | -1.55% |
| 03 Jul 2024 | 64.33 | 65.17 | 65.17 | 64.33 | 4139 | -1.29% |
| 02 Jul 2024 | 65.17 | 66.33 | 66.33 | 65.17 | 2230 | -1.82% |
| 01 Jul 2024 | 66.38 | 66.50 | 66.50 | 66.38 | 4181 | -2.01% |
| 28 Jun 2024 | 67.74 | 67.74 | 67.74 | 67.74 | 854 | -2.00% |
| 27 Jun 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 842 | -2.01% |
| 26 Jun 2024 | 70.54 | 70.54 | 70.54 | 70.54 | 1160 | -2.00% |
| 25 Jun 2024 | 71.98 | 71.98 | 71.98 | 71.98 | 2627 | -2.00% |
| 24 Jun 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 1875 | -2.00% |
| 21 Jun 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 2741 | -2.00% |
| 20 Jun 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 2274 | -2.00% |
| 19 Jun 2024 | 78.04 | 75.98 | 78.67 | 73.33 | 19547 | 3.78% |
| 18 Jun 2024 | 75.20 | 75.00 | 76.67 | 73.33 | 14148 | 1.01% |
| 14 Jun 2024 | 74.45 | 75.06 | 75.06 | 72.00 | 17883 | -0.81% |
| 13 Jun 2024 | 75.06 | 74.99 | 75.06 | 69.33 | 24120 | 4.99% |
| 12 Jun 2024 | 71.49 | 70.33 | 71.54 | 69.67 | 17524 | 4.93% |
| 11 Jun 2024 | 68.13 | 67.67 | 68.13 | 67.33 | 7326 | 4.99% |
| 10 Jun 2024 | 64.89 | 63.33 | 64.89 | 61.02 | 8317 | 5.00% |
| 07 Jun 2024 | 61.80 | 59.42 | 61.80 | 59.42 | 17527 | 1.98% |
| 06 Jun 2024 | 60.60 | 60.72 | 60.72 | 60.60 | 8456 | -1.99% |
| 05 Jun 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 212 | -1.98% |
| 04 Jun 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 242 | -2.00% |
| 03 Jun 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 1164 | -1.98% |
| 31 May 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 1953 | -1.99% |
| 30 May 2024 | 67.00 | 67.33 | 67.33 | 67.00 | 2322 | -1.98% |
| 29 May 2024 | 68.35 | 68.33 | 68.35 | 67.53 | 2228 | -0.77% |
| 28 May 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 4201 | -1.99% |
| 27 May 2024 | 70.28 | 71.73 | 71.73 | 70.28 | 3422 | -2.01% |
| 24 May 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 8023 | -1.98% |
| 23 May 2024 | 73.17 | 73.17 | 73.17 | 73.17 | 3976 | -1.98% |
| 22 May 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 3284 | -2.00% |
| 21 May 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 1548 | 2.00% |
| 18 May 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 1352 | 1.98% |
| 17 May 2024 | 73.23 | 73.23 | 73.23 | 73.23 | 9013 | 1.99% |
| 16 May 2024 | 71.80 | 71.80 | 71.80 | 71.80 | 704 | -2.01% |
| 15 May 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 1820 | -1.98% |
| 14 May 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 548 | -1.99% |
| 13 May 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 184 | -1.99% |
| 10 May 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 227 | -1.99% |
| 09 May 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 350 | -2.00% |
| 08 May 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 198 | -2.00% |
| 07 May 2024 | 82.67 | 82.67 | 82.67 | 82.67 | 314 | -1.99% |
| 06 May 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 3071 | -2.00% |
| 03 May 2024 | 86.07 | 86.33 | 87.33 | 83.50 | 47473 | 2.50% |
| 02 May 2024 | 83.97 | 81.97 | 84.32 | 80.83 | 88245 | 4.54% |
| 30 Apr 2024 | 80.32 | 79.28 | 80.33 | 75.35 | 92188 | 4.97% |
| 29 Apr 2024 | 76.52 | 74.50 | 76.52 | 72.00 | 73449 | 4.99% |
| 26 Apr 2024 | 72.88 | 69.33 | 74.50 | 67.67 | 43679 | 2.50% |
| 25 Apr 2024 | 71.10 | 66.67 | 71.47 | 64.67 | 58719 | 4.45% |
| 24 Apr 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 6465 | -5.00% |
| 23 Apr 2024 | 71.65 | 76.67 | 76.67 | 71.65 | 126065 | -5.00% |
| 22 Apr 2024 | 75.42 | 74.00 | 75.50 | 73.77 | 159963 | 4.87% |
| 19 Apr 2024 | 71.92 | 69.47 | 72.23 | 67.67 | 244627 | 4.53% |
| 18 Apr 2024 | 68.80 | 68.25 | 68.85 | 64.42 | 244306 | 4.91% |
| 16 Apr 2024 | 65.58 | 63.33 | 65.82 | 62.05 | 236597 | 4.63% |
| 15 Apr 2024 | 62.68 | 59.00 | 62.68 | 56.88 | 120010 | 4.99% |
| 12 Apr 2024 | 59.70 | 57.20 | 60.05 | 56.02 | 145858 | 4.37% |
| 10 Apr 2024 | 57.20 | 55.43 | 57.40 | 54.77 | 49792 | 1.36% |
| 09 Apr 2024 | 56.43 | 57.67 | 58.17 | 54.02 | 37386 | 0.95% |
| 08 Apr 2024 | 55.90 | 57.27 | 57.83 | 54.45 | 28973 | 0.58% |
| 05 Apr 2024 | 55.58 | 58.27 | 58.27 | 54.53 | 31332 | -1.77% |
| 04 Apr 2024 | 56.58 | 54.32 | 57.00 | 52.98 | 32358 | 4.20% |
| 03 Apr 2024 | 54.30 | 52.70 | 54.97 | 51.98 | 7517 | 3.19% |
| 02 Apr 2024 | 52.62 | 53.90 | 54.47 | 51.80 | 12231 | -1.96% |
| 01 Apr 2024 | 53.67 | 52.73 | 53.95 | 51.72 | 15465 | 4.46% |
| 28 Mar 2024 | 51.38 | 50.93 | 52.33 | 49.87 | 9702 | 0.78% |
| 27 Mar 2024 | 50.98 | 53.33 | 54.33 | 50.20 | 39863 | -3.23% |
| 26 Mar 2024 | 52.68 | 50.97 | 52.90 | 50.33 | 29086 | 4.57% |
| 22 Mar 2024 | 50.38 | 51.00 | 51.57 | 49.92 | 7459 | -1.89% |
| 21 Mar 2024 | 51.35 | 49.75 | 52.33 | 49.67 | 60868 | 1.84% |
| 20 Mar 2024 | 50.42 | 51.93 | 51.93 | 49.88 | 13546 | 0.20% |
| 19 Mar 2024 | 50.32 | 51.35 | 52.63 | 48.78 | 93906 | -2.01% |
| 18 Mar 2024 | 51.35 | 51.35 | 53.30 | 50.35 | 10478 | 0.39% |
| 15 Mar 2024 | 51.15 | 50.33 | 52.00 | 48.52 | 12937 | 2.34% |
| 14 Mar 2024 | 49.98 | 49.87 | 51.65 | 48.33 | 15655 | 0.30% |
| 13 Mar 2024 | 49.83 | 52.98 | 52.98 | 49.25 | 19040 | -3.86% |
| 12 Mar 2024 | 51.83 | 52.65 | 53.03 | 51.70 | 125501 | -4.76% |
| 11 Mar 2024 | 54.42 | 58.32 | 58.65 | 54.10 | 80264 | -4.41% |
| 07 Mar 2024 | 56.93 | 53.33 | 57.07 | 53.33 | 76567 | 4.75% |
| 06 Mar 2024 | 54.35 | 56.33 | 56.57 | 52.67 | 64266 | -1.33% |
| 05 Mar 2024 | 55.08 | 52.38 | 55.13 | 51.10 | 187227 | 4.87% |
| 04 Mar 2024 | 52.52 | 52.30 | 53.90 | 49.83 | 56732 | 1.23% |
| 02 Mar 2024 | 51.88 | 51.72 | 52.57 | 51.22 | 8732 | -0.77% |
| 01 Mar 2024 | 52.28 | 52.65 | 54.63 | 51.90 | 23615 | 0.40% |
| 29 Feb 2024 | 52.07 | 53.23 | 54.42 | 51.93 | 26305 | -4.32% |
| 28 Feb 2024 | 54.42 | 54.42 | 54.42 | 52.43 | 34478 | 5.00% |
| 27 Feb 2024 | 51.83 | 52.97 | 54.73 | 49.67 | 220190 | -0.58% |
| 26 Feb 2024 | 52.13 | 54.05 | 54.20 | 52.02 | 50455 | -4.79% |
| 23 Feb 2024 | 54.75 | 55.97 | 56.62 | 54.75 | 59710 | -5.00% |
| 22 Feb 2024 | 57.63 | 60.67 | 63.70 | 57.63 | 341786 | -5.01% |
| 21 Feb 2024 | 60.67 | 59.33 | 60.92 | 55.72 | 344912 | 4.57% |
| 20 Feb 2024 | 58.02 | 55.33 | 58.88 | 53.53 | 438009 | 8.39% |
| 19 Feb 2024 | 53.53 | 48.20 | 53.53 | 48.20 | 577903 | 9.99% |
| 16 Feb 2024 | 48.67 | 48.17 | 49.32 | 46.85 | 52485 | 2.94% |
| 15 Feb 2024 | 47.28 | 48.32 | 48.32 | 47.00 | 48521 | 1.57% |
| 14 Feb 2024 | 46.55 | 45.07 | 47.73 | 44.70 | 79592 | 1.09% |
| 13 Feb 2024 | 46.05 | 44.68 | 49.67 | 43.93 | 65687 | -5.67% |
| 12 Feb 2024 | 48.82 | 49.83 | 52.83 | 43.93 | 177661 | 0.00% |
| 09 Feb 2024 | 48.82 | 50.00 | 50.00 | 47.65 | 22300 | -1.13% |
| 08 Feb 2024 | 49.38 | 52.60 | 52.67 | 48.67 | 39295 | -3.46% |
| 07 Feb 2024 | 51.15 | 49.32 | 52.30 | 49.15 | 57592 | 4.82% |
| 06 Feb 2024 | 48.80 | 52.28 | 52.28 | 48.37 | 49232 | -3.56% |
| 05 Feb 2024 | 50.60 | 50.60 | 50.60 | 50.05 | 110071 | 4.98% |
| 02 Feb 2024 | 48.20 | 48.03 | 48.33 | 46.08 | 37267 | 2.23% |
| 01 Feb 2024 | 47.15 | 48.32 | 48.55 | 46.77 | 3420 | -0.95% |
| 31 Jan 2024 | 47.60 | 49.33 | 49.33 | 47.02 | 4668 | 0.06% |
| 30 Jan 2024 | 47.57 | 49.32 | 49.88 | 47.07 | 13443 | -1.31% |
| 29 Jan 2024 | 48.20 | 45.68 | 48.20 | 45.65 | 28689 | 4.97% |
| 25 Jan 2024 | 45.92 | 45.60 | 46.67 | 44.77 | 20775 | 0.88% |
| 24 Jan 2024 | 45.52 | 47.00 | 47.72 | 45.10 | 17222 | -3.15% |
| 23 Jan 2024 | 47.00 | 48.57 | 48.65 | 46.67 | 9419 | -2.63% |
| 20 Jan 2024 | 48.27 | 46.68 | 48.82 | 45.98 | 37070 | 3.81% |
| 19 Jan 2024 | 46.50 | 46.90 | 47.42 | 46.00 | 13499 | 0.61% |
| 18 Jan 2024 | 46.22 | 46.05 | 47.90 | 45.73 | 27707 | -1.28% |
| 17 Jan 2024 | 46.82 | 46.80 | 48.18 | 46.33 | 17414 | -1.18% |
| 16 Jan 2024 | 47.38 | 48.30 | 48.30 | 47.05 | 8531 | -1.09% |
| 15 Jan 2024 | 47.90 | 48.08 | 49.00 | 47.27 | 17454 | -1.58% |
| 12 Jan 2024 | 48.67 | 49.33 | 49.68 | 48.28 | 8742 | -0.43% |
| 11 Jan 2024 | 48.88 | 50.65 | 50.65 | 47.12 | 40783 | 0.74% |
| 10 Jan 2024 | 48.52 | 48.87 | 49.60 | 47.80 | 45976 | -0.94% |
| 09 Jan 2024 | 48.98 | 48.38 | 49.87 | 48.38 | 30645 | -1.25% |
| 08 Jan 2024 | 49.60 | 48.40 | 50.48 | 48.08 | 44632 | 1.16% |
| 05 Jan 2024 | 49.03 | 51.33 | 51.33 | 48.40 | 40612 | -0.55% |
| 04 Jan 2024 | 49.30 | 51.20 | 51.20 | 47.73 | 50568 | 0.00% |
| 03 Jan 2024 | 49.30 | 49.90 | 49.90 | 48.05 | 30999 | 2.64% |
| 02 Jan 2024 | 48.03 | 48.98 | 49.33 | 47.18 | 57572 | 1.91% |
| 01 Jan 2024 | 47.13 | 45.33 | 47.13 | 45.00 | 13300 | 4.97% |
| 29 Dec 2023 | 44.90 | 46.33 | 47.22 | 44.67 | 22505 | -3.40% |
| 28 Dec 2023 | 46.48 | 49.60 | 49.60 | 46.10 | 27070 | -2.41% |
| 27 Dec 2023 | 47.63 | 46.68 | 48.62 | 46.68 | 15168 | 2.43% |
| 26 Dec 2023 | 46.50 | 43.83 | 46.68 | 43.83 | 24399 | 4.56% |
| 22 Dec 2023 | 44.47 | 43.62 | 44.65 | 43.62 | 91831 | 2.47% |
| 21 Dec 2023 | 43.40 | 44.02 | 44.30 | 42.42 | 32419 | -1.14% |
| 20 Dec 2023 | 43.90 | 45.33 | 46.98 | 43.50 | 37616 | -3.88% |
| 19 Dec 2023 | 45.67 | 47.37 | 47.95 | 44.85 | 17523 | -3.24% |
| 18 Dec 2023 | 47.20 | 48.97 | 49.60 | 46.00 | 91603 | -0.48% |
| 15 Dec 2023 | 47.43 | 48.17 | 48.33 | 46.67 | 6022 | -1.60% |
| 14 Dec 2023 | 48.20 | 48.33 | 48.67 | 47.67 | 4222 | -0.72% |
| 13 Dec 2023 | 48.55 | 48.33 | 49.40 | 47.33 | 6994 | 2.10% |
| 12 Dec 2023 | 47.55 | 48.83 | 48.83 | 47.33 | 4430 | -1.29% |
| 11 Dec 2023 | 48.17 | 49.00 | 49.00 | 47.40 | 5154 | -1.05% |
| 08 Dec 2023 | 48.68 | 48.80 | 49.55 | 47.67 | 7085 | -0.41% |
| 07 Dec 2023 | 48.88 | 49.58 | 49.58 | 48.17 | 4385 | -0.65% |
| 06 Dec 2023 | 49.20 | 50.33 | 50.50 | 48.43 | 6321 | -2.48% |
| 05 Dec 2023 | 50.45 | 49.30 | 50.63 | 48.52 | 7692 | 3.70% |
| 04 Dec 2023 | 48.65 | 47.97 | 48.92 | 45.90 | 9203 | 4.40% |
| 01 Dec 2023 | 46.60 | 46.37 | 47.32 | 46.02 | 3604 | 0.58% |
| 30 Nov 2023 | 46.33 | 45.50 | 47.23 | 45.50 | 5124 | -0.37% |
| 29 Nov 2023 | 46.50 | 46.33 | 47.87 | 45.73 | 5227 | -1.52% |
| 28 Nov 2023 | 47.22 | 47.87 | 49.00 | 47.00 | 4784 | -1.21% |
| 24 Nov 2023 | 47.80 | 48.03 | 49.17 | 46.20 | 9432 | -0.46% |
| 23 Nov 2023 | 48.02 | 49.33 | 49.33 | 47.70 | 5457 | -0.62% |
| 22 Nov 2023 | 48.32 | 48.55 | 49.32 | 48.17 | 3247 | -0.51% |
| 21 Nov 2023 | 48.57 | 48.67 | 50.30 | 48.40 | 42644 | -3.21% |
| 20 Nov 2023 | 50.18 | 49.22 | 50.33 | 49.22 | 5167 | -0.30% |
| 17 Nov 2023 | 50.33 | 51.35 | 52.12 | 50.10 | 5774 | -2.84% |
| 16 Nov 2023 | 51.80 | 52.00 | 53.25 | 51.08 | 5144 | -0.73% |
| 15 Nov 2023 | 52.18 | 54.93 | 54.93 | 51.50 | 7134 | -1.79% |
| 13 Nov 2023 | 53.13 | 53.33 | 53.33 | 52.43 | 6602 | 0.11% |
| 12 Nov 2023 | 53.07 | 53.30 | 53.33 | 50.73 | 7737 | 3.35% |
| 10 Nov 2023 | 51.35 | 51.23 | 52.65 | 48.33 | 8822 | 2.23% |
| 09 Nov 2023 | 50.23 | 48.73 | 50.67 | 47.33 | 7804 | 4.06% |
| 08 Nov 2023 | 48.27 | 48.17 | 48.97 | 47.22 | 4600 | 0.29% |
| 07 Nov 2023 | 48.13 | 48.85 | 49.58 | 47.83 | 3729 | -1.47% |
| 06 Nov 2023 | 48.85 | 47.67 | 49.97 | 46.73 | 5315 | 2.15% |
| 03 Nov 2023 | 47.82 | 49.45 | 49.62 | 46.88 | 4834 | -1.85% |
| 02 Nov 2023 | 48.72 | 51.65 | 51.65 | 48.08 | 3794 | -3.28% |
| 01 Nov 2023 | 50.37 | 48.65 | 50.58 | 47.10 | 4202 | 3.54% |
| 31 Oct 2023 | 48.65 | 46.02 | 48.75 | 46.02 | 12777 | 4.78% |
| 30 Oct 2023 | 46.43 | 48.02 | 48.27 | 45.63 | 67795 | -3.31% |
| 27 Oct 2023 | 48.02 | 46.03 | 48.73 | 46.03 | 68364 | 0.50% |
| 26 Oct 2023 | 47.78 | 48.23 | 48.23 | 45.52 | 60270 | -0.25% |
| 25 Oct 2023 | 47.90 | 47.20 | 49.90 | 47.20 | 78171 | -1.60% |
| 23 Oct 2023 | 48.68 | 50.88 | 50.88 | 48.10 | 84204 | -3.85% |
| 20 Oct 2023 | 50.63 | 50.33 | 51.22 | 48.67 | 8628 | 0.42% |
| 19 Oct 2023 | 50.42 | 52.67 | 52.70 | 50.42 | 122055 | -4.99% |
| 18 Oct 2023 | 53.07 | 54.32 | 54.32 | 52.67 | 11512 | -3.12% |
| 17 Oct 2023 | 54.78 | 55.67 | 55.98 | 52.82 | 60754 | -1.44% |
| 16 Oct 2023 | 55.58 | 54.63 | 55.67 | 53.00 | 12924 | 3.99% |
| 13 Oct 2023 | 53.45 | 55.10 | 55.50 | 52.87 | 22909 | -2.99% |
| 12 Oct 2023 | 55.10 | 55.65 | 55.80 | 54.52 | 3438 | 1.19% |
| 11 Oct 2023 | 54.45 | 56.33 | 56.80 | 54.07 | 64843 | -3.32% |
| 10 Oct 2023 | 56.32 | 57.27 | 57.98 | 54.33 | 21990 | 1.75% |
| 09 Oct 2023 | 55.35 | 57.10 | 58.00 | 54.83 | 6968 | -3.06% |
| 06 Oct 2023 | 57.10 | 55.48 | 57.67 | 54.10 | 18779 | 2.79% |
| 05 Oct 2023 | 55.55 | 58.03 | 58.03 | 53.53 | 6535 | 0.22% |
| 04 Oct 2023 | 55.43 | 55.00 | 57.28 | 55.00 | 8385 | -1.75% |
| 03 Oct 2023 | 56.42 | 57.77 | 57.77 | 55.75 | 4919 | -2.34% |
| 29 Sep 2023 | 57.77 | 56.62 | 59.27 | 55.12 | 14891 | 2.03% |
| 28 Sep 2023 | 56.62 | 56.67 | 57.50 | 55.33 | 11358 | -0.32% |
| 27 Sep 2023 | 56.80 | 56.40 | 57.13 | 54.02 | 15690 | 4.37% |
| 26 Sep 2023 | 54.42 | 56.67 | 57.00 | 54.07 | 6312 | -1.02% |
| 25 Sep 2023 | 54.98 | 57.00 | 57.98 | 54.83 | 18225 | -2.86% |
| 22 Sep 2023 | 56.60 | 57.33 | 57.33 | 55.37 | 103484 | -0.84% |
| 21 Sep 2023 | 57.08 | 57.22 | 57.62 | 54.75 | 124854 | -0.38% |
| 20 Sep 2023 | 57.30 | 59.33 | 59.33 | 54.18 | 11870 | 0.58% |
| 18 Sep 2023 | 56.97 | 59.28 | 59.28 | 56.43 | 5867 | -2.86% |
| 15 Sep 2023 | 58.65 | 56.60 | 59.30 | 54.52 | 35362 | 3.62% |
| 14 Sep 2023 | 56.60 | 53.00 | 57.93 | 53.00 | 20658 | 1.95% |
| 13 Sep 2023 | 55.52 | 57.93 | 57.93 | 55.52 | 7186 | -4.98% |
| 12 Sep 2023 | 58.43 | 61.87 | 62.33 | 58.43 | 16855 | -4.99% |
| 11 Sep 2023 | 61.50 | 63.00 | 63.17 | 57.27 | 69701 | 2.02% |
| 08 Sep 2023 | 60.28 | 60.03 | 60.28 | 59.33 | 145335 | 4.98% |
| 07 Sep 2023 | 57.42 | 57.42 | 57.42 | 56.98 | 194402 | 5.01% |
| 06 Sep 2023 | 54.68 | 52.08 | 54.68 | 50.00 | 112291 | 4.99% |
| 05 Sep 2023 | 52.08 | 53.00 | 53.65 | 50.62 | 15373 | -2.25% |
| 04 Sep 2023 | 53.28 | 55.00 | 55.00 | 52.18 | 32511 | -2.06% |
| 01 Sep 2023 | 54.40 | 53.67 | 55.33 | 51.47 | 6729 | 2.80% |
| 31 Aug 2023 | 52.92 | 53.83 | 54.27 | 51.23 | 10490 | -1.14% |
| 30 Aug 2023 | 53.53 | 54.63 | 54.67 | 52.55 | 46133 | 1.86% |
| 29 Aug 2023 | 52.55 | 50.33 | 52.75 | 48.67 | 30600 | 4.58% |
| 28 Aug 2023 | 50.25 | 49.33 | 50.43 | 46.02 | 28838 | 4.62% |
| 25 Aug 2023 | 48.03 | 46.17 | 48.47 | 44.40 | 10061 | 4.03% |
| 24 Aug 2023 | 46.17 | 47.00 | 49.00 | 45.68 | 11334 | -3.97% |
| 23 Aug 2023 | 48.08 | 50.60 | 50.60 | 48.08 | 26765 | -5.02% |
| 22 Aug 2023 | 50.62 | 53.67 | 53.67 | 50.62 | 113812 | -4.99% |
| 21 Aug 2023 | 53.28 | 53.28 | 53.28 | 48.87 | 158267 | 4.99% |
| 18 Aug 2023 | 50.75 | 50.57 | 50.78 | 49.72 | 119525 | 4.92% |
| 17 Aug 2023 | 48.37 | 46.33 | 48.40 | 46.33 | 136119 | 4.92% |
| 16 Aug 2023 | 46.10 | 46.17 | 46.17 | 43.98 | 205179 | 4.82% |
| 14 Aug 2023 | 43.98 | 41.98 | 44.00 | 40.92 | 83618 | 4.91% |
| 11 Aug 2023 | 41.92 | 38.50 | 41.97 | 38.50 | 63120 | 4.85% |
| 10 Aug 2023 | 39.98 | 41.37 | 41.37 | 39.67 | 27756 | -3.89% |
| 09 Aug 2023 | 41.60 | 40.60 | 42.37 | 39.00 | 100989 | 3.10% |
| 08 Aug 2023 | 40.35 | 36.80 | 40.62 | 36.75 | 353274 | 4.32% |
| 07 Aug 2023 | 38.68 | 41.63 | 42.75 | 38.68 | 308597 | -5.01% |
| 04 Aug 2023 | 40.72 | 44.98 | 44.98 | 40.72 | 76664 | -4.97% |
| 03 Aug 2023 | 42.85 | 41.68 | 43.20 | 41.67 | 6422 | 4.13% |
| 02 Aug 2023 | 41.15 | 43.00 | 44.15 | 40.92 | 6259 | -4.41% |
| 01 Aug 2023 | 43.05 | 44.97 | 44.97 | 42.18 | 5487 | -1.53% |
| 31 Jul 2023 | 43.72 | 44.07 | 45.07 | 43.00 | 6058 | -0.75% |
| 28 Jul 2023 | 44.05 | 43.30 | 45.10 | 43.00 | 19636 | 2.37% |
| 27 Jul 2023 | 43.03 | 43.65 | 44.87 | 41.00 | 23129 | 0.70% |
| 26 Jul 2023 | 42.73 | 42.58 | 42.77 | 39.67 | 55224 | 4.91% |
| 25 Jul 2023 | 40.73 | 37.65 | 40.73 | 36.90 | 55193 | 4.97% |
| 24 Jul 2023 | 38.80 | 39.25 | 39.67 | 37.40 | 17914 | 2.16% |
| 21 Jul 2023 | 37.98 | 37.50 | 37.98 | 36.87 | 28604 | 4.98% |
| 20 Jul 2023 | 36.18 | 35.50 | 36.18 | 34.57 | 35688 | 4.96% |
| 19 Jul 2023 | 34.47 | 33.35 | 35.02 | 31.68 | 76721 | 3.36% |
| 18 Jul 2023 | 33.35 | 33.67 | 34.52 | 33.35 | 32015 | -4.99% |
| 17 Jul 2023 | 35.10 | 35.67 | 37.60 | 35.10 | 79383 | -4.96% |
| 14 Jul 2023 | 36.93 | 39.63 | 39.63 | 36.93 | 57444 | -4.99% |
| 13 Jul 2023 | 38.87 | 40.33 | 41.15 | 38.87 | 43923 | -4.96% |
| 12 Jul 2023 | 40.90 | 44.33 | 45.18 | 40.88 | 434261 | -4.95% |
| 11 Jul 2023 | 43.03 | 40.00 | 43.03 | 37.00 | 465791 | 9.97% |
