ABMINTLLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 41.78 | 41.61 | 42.40 | 41.58 | 1115 | 0.48% |
| 18 Dec 2025 | 41.58 | 41.20 | 42.90 | 41.20 | 1325 | -1.14% |
| 17 Dec 2025 | 42.06 | 44.80 | 44.80 | 41.00 | 1744 | -1.41% |
| 16 Dec 2025 | 42.66 | 41.87 | 42.71 | 41.87 | 70 | 1.89% |
| 15 Dec 2025 | 41.87 | 42.20 | 43.00 | 41.60 | 255 | -0.81% |
| 11 Dec 2025 | 42.21 | 42.00 | 43.17 | 41.52 | 529 | -2.22% |
| 10 Dec 2025 | 43.17 | 44.00 | 47.89 | 42.61 | 1566 | -3.96% |
| 09 Dec 2025 | 44.95 | 44.79 | 44.95 | 44.00 | 23 | -2.15% |
| 08 Dec 2025 | 45.94 | 46.99 | 46.99 | 45.94 | 3 | 1.95% |
| 05 Dec 2025 | 45.06 | 39.60 | 46.80 | 39.60 | 2884 | 5.23% |
| 04 Dec 2025 | 42.82 | 43.11 | 44.90 | 41.20 | 936 | -0.67% |
| 03 Dec 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 63 | 0.00% |
| 02 Dec 2025 | 43.11 | 43.04 | 44.00 | 43.04 | 754 | -4.05% |
| 01 Dec 2025 | 44.93 | 46.00 | 46.00 | 44.43 | 2731 | -3.93% |
| 28 Nov 2025 | 46.77 | 46.89 | 46.99 | 45.50 | 239 | 2.79% |
| 27 Nov 2025 | 45.50 | 46.00 | 46.00 | 45.40 | 1857 | -4.79% |
| 26 Nov 2025 | 47.79 | 47.89 | 47.89 | 45.60 | 228 | -0.21% |
| 25 Nov 2025 | 47.89 | 47.65 | 47.89 | 47.65 | 1716 | 0.00% |
| 24 Nov 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 1 | -0.52% |
| 20 Nov 2025 | 48.14 | 46.01 | 48.15 | 45.77 | 1040 | -0.08% |
| 19 Nov 2025 | 48.18 | 48.95 | 48.95 | 48.18 | 11 | 0.00% |
| 18 Nov 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 9 | 1.99% |
| 17 Nov 2025 | 47.24 | 46.27 | 47.27 | 46.27 | 284 | 4.63% |
| 14 Nov 2025 | 45.15 | 44.71 | 45.15 | 44.71 | 1882 | -4.04% |
| 13 Nov 2025 | 47.05 | 47.00 | 51.46 | 47.00 | 1627 | -4.00% |
| 12 Nov 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 12 | 0.49% |
| 11 Nov 2025 | 48.77 | 48.69 | 48.77 | 48.00 | 410 | 4.99% |
| 10 Nov 2025 | 46.45 | 46.36 | 47.33 | 46.05 | 1441 | -4.13% |
| 07 Nov 2025 | 48.45 | 51.00 | 51.00 | 48.45 | 20 | -5.00% |
| 06 Nov 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 2 | 0.00% |
| 04 Nov 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 4 | 0.00% |
| 03 Nov 2025 | 51.00 | 53.25 | 53.25 | 50.61 | 280 | -4.28% |
| 31 Oct 2025 | 53.28 | 54.65 | 54.65 | 49.55 | 175 | 2.26% |
| 30 Oct 2025 | 52.10 | 49.80 | 52.10 | 47.51 | 1423 | 5.00% |
| 29 Oct 2025 | 49.62 | 53.64 | 53.64 | 49.00 | 231 | -3.10% |
| 28 Oct 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 12 | 0.02% |
| 27 Oct 2025 | 51.20 | 50.61 | 53.00 | 50.61 | 48 | -3.83% |
| 24 Oct 2025 | 53.24 | 58.84 | 58.84 | 53.23 | 1419 | -5.00% |
| 23 Oct 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 1795 | 4.98% |
| 21 Oct 2025 | 53.38 | 53.41 | 53.41 | 53.00 | 233 | 4.93% |
| 20 Oct 2025 | 50.87 | 50.00 | 50.87 | 50.00 | 387 | 4.99% |
| 17 Oct 2025 | 48.45 | 50.00 | 52.50 | 47.50 | 794 | -3.10% |
| 16 Oct 2025 | 50.00 | 54.00 | 54.00 | 50.00 | 916 | -2.99% |
| 15 Oct 2025 | 51.54 | 47.00 | 54.62 | 47.00 | 3221 | 3.79% |
| 14 Oct 2025 | 49.66 | 53.05 | 54.96 | 49.00 | 977 | -6.74% |
| 13 Oct 2025 | 53.25 | 57.99 | 59.00 | 52.22 | 2761 | -8.19% |
| 10 Oct 2025 | 58.00 | 54.50 | 59.60 | 52.10 | 8767 | 4.39% |
| 09 Oct 2025 | 55.56 | 53.99 | 56.26 | 50.22 | 9815 | 8.62% |
| 08 Oct 2025 | 51.15 | 49.80 | 51.15 | 49.61 | 5096 | 10.00% |
| 07 Oct 2025 | 46.50 | 46.50 | 46.50 | 43.22 | 1104 | 4.99% |
| 06 Oct 2025 | 44.29 | 44.45 | 44.45 | 43.00 | 932 | 4.61% |
| 03 Oct 2025 | 42.34 | 41.14 | 42.34 | 41.14 | 449 | 4.98% |
| 01 Oct 2025 | 40.33 | 37.01 | 40.33 | 37.01 | 498 | 5.00% |
| 30 Sep 2025 | 38.41 | 38.27 | 39.00 | 38.27 | 1064 | -2.07% |
| 29 Sep 2025 | 39.22 | 38.98 | 39.22 | 38.98 | 20 | -4.43% |
| 26 Sep 2025 | 41.04 | 41.04 | 41.04 | 38.98 | 105 | 0.00% |
| 25 Sep 2025 | 41.04 | 41.23 | 41.23 | 41.04 | 223 | 0.02% |
| 24 Sep 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 310 | -2.01% |
| 23 Sep 2025 | 41.87 | 41.87 | 41.87 | 41.86 | 409 | 0.00% |
| 22 Sep 2025 | 41.87 | 42.50 | 42.50 | 41.87 | 7 | 0.48% |
| 19 Sep 2025 | 41.67 | 41.87 | 41.87 | 41.67 | 428 | 0.00% |
| 18 Sep 2025 | 41.67 | 42.13 | 42.25 | 40.85 | 2578 | -3.07% |
| 17 Sep 2025 | 42.99 | 45.30 | 45.30 | 42.99 | 692 | -5.02% |
| 16 Sep 2025 | 45.26 | 46.38 | 46.38 | 45.26 | 90 | 0.02% |
| 15 Sep 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 17 | 0.00% |
| 12 Sep 2025 | 45.25 | 44.17 | 45.25 | 43.10 | 967 | 4.99% |
| 11 Sep 2025 | 43.10 | 42.78 | 43.84 | 42.78 | 503 | 0.75% |
| 10 Sep 2025 | 42.78 | 45.00 | 47.25 | 42.78 | 1372 | -4.93% |
| 09 Sep 2025 | 45.00 | 45.90 | 45.90 | 45.00 | 359 | -1.96% |
| 08 Sep 2025 | 45.90 | 46.12 | 46.30 | 45.90 | 504 | 0.00% |
| 05 Sep 2025 | 45.90 | 47.25 | 47.25 | 45.90 | 159 | -2.86% |
| 04 Sep 2025 | 47.25 | 46.12 | 47.25 | 46.12 | 318 | 5.00% |
| 03 Sep 2025 | 45.00 | 44.50 | 45.00 | 44.28 | 694 | 2.79% |
| 02 Sep 2025 | 43.78 | 42.74 | 43.78 | 41.70 | 295 | 4.99% |
| 01 Sep 2025 | 41.70 | 40.65 | 41.70 | 40.65 | 144 | 0.00% |
| 29 Aug 2025 | 41.70 | 41.00 | 41.70 | 39.62 | 863 | 0.00% |
| 28 Aug 2025 | 41.70 | 42.75 | 42.75 | 41.70 | 599 | -2.48% |
| 26 Aug 2025 | 42.76 | 44.68 | 44.68 | 42.70 | 630 | -4.77% |
| 25 Aug 2025 | 44.90 | 45.85 | 45.85 | 43.76 | 1436 | -2.54% |
| 22 Aug 2025 | 46.07 | 47.00 | 47.00 | 46.07 | 278 | -1.98% |
| 21 Aug 2025 | 47.00 | 47.16 | 47.16 | 47.00 | 500 | -0.34% |
| 20 Aug 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 491 | -2.02% |
| 19 Aug 2025 | 48.13 | 49.00 | 49.00 | 48.13 | 431 | -2.02% |
| 18 Aug 2025 | 49.12 | 49.85 | 49.85 | 49.12 | 314 | -1.96% |
| 14 Aug 2025 | 50.10 | 50.88 | 50.88 | 50.10 | 698 | -2.01% |
| 13 Aug 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 3 | -0.49% |
| 12 Aug 2025 | 51.38 | 51.38 | 51.39 | 51.38 | 281 | -2.00% |
| 11 Aug 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 1 | -2.00% |
| 08 Aug 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 85 | -2.01% |
| 07 Aug 2025 | 54.60 | 55.00 | 55.00 | 54.60 | 12 | -1.99% |
| 06 Aug 2025 | 55.71 | 56.15 | 56.15 | 55.71 | 230 | -2.01% |
| 05 Aug 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 114 | -2.02% |
| 04 Aug 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 3 | -2.01% |
| 01 Aug 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 100 | -0.32% |
| 29 Jul 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 10 | 0.00% |
| 28 Jul 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 665 | -0.10% |
| 25 Jul 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 43 | 0.00% |
| 24 Jul 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 25 | -0.49% |
| 23 Jul 2025 | 59.75 | 59.70 | 59.75 | 59.70 | 300 | -0.42% |
| 22 Jul 2025 | 60.00 | 60.96 | 60.96 | 60.00 | 722 | -1.57% |
| 21 Jul 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 84 | -2.01% |
| 18 Jul 2025 | 62.21 | 62.21 | 62.21 | 62.21 | 44 | -2.00% |
| 17 Jul 2025 | 63.48 | 66.00 | 66.00 | 63.17 | 2585 | -4.54% |
| 16 Jul 2025 | 66.50 | 68.75 | 68.75 | 62.20 | 4402 | 1.56% |
| 15 Jul 2025 | 65.48 | 63.40 | 65.99 | 63.40 | 4709 | 3.30% |
| 14 Jul 2025 | 63.39 | 62.00 | 63.39 | 62.00 | 4323 | 4.99% |
| 11 Jul 2025 | 60.38 | 59.99 | 60.38 | 58.94 | 8317 | 4.99% |
| 10 Jul 2025 | 57.51 | 52.15 | 57.51 | 52.13 | 9455 | 4.98% |
| 09 Jul 2025 | 54.78 | 55.15 | 55.15 | 54.78 | 1944 | -5.01% |
| 08 Jul 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 1288 | -5.01% |
| 07 Jul 2025 | 60.71 | 63.91 | 63.91 | 60.71 | 252 | -5.01% |
| 04 Jul 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 158 | -5.01% |
| 03 Jul 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 448 | -5.01% |
| 02 Jul 2025 | 70.83 | 76.00 | 78.21 | 70.76 | 16978 | -4.91% |
| 01 Jul 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 953 | 4.99% |
| 30 Jun 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 1742 | 4.99% |
| 27 Jun 2025 | 67.58 | 67.58 | 67.58 | 67.45 | 11285 | 4.99% |
| 26 Jun 2025 | 64.37 | 64.30 | 64.37 | 62.25 | 14393 | 10.00% |
| 25 Jun 2025 | 58.52 | 58.49 | 58.52 | 57.00 | 14529 | 10.00% |
| 24 Jun 2025 | 53.20 | 49.90 | 53.20 | 48.33 | 10456 | 9.99% |
| 23 Jun 2025 | 48.37 | 45.10 | 49.00 | 45.10 | 1102 | 3.13% |
| 20 Jun 2025 | 46.90 | 48.89 | 48.89 | 46.51 | 132 | -4.29% |
| 19 Jun 2025 | 49.00 | 49.19 | 49.19 | 47.11 | 365 | -0.65% |
| 18 Jun 2025 | 49.32 | 50.26 | 50.26 | 48.03 | 384 | -0.56% |
| 17 Jun 2025 | 49.60 | 48.30 | 49.85 | 48.01 | 243 | 2.69% |
| 16 Jun 2025 | 48.30 | 48.15 | 49.74 | 48.00 | 1448 | 0.42% |
| 13 Jun 2025 | 48.10 | 48.99 | 49.00 | 48.01 | 371 | -1.84% |
| 12 Jun 2025 | 49.00 | 50.80 | 50.80 | 49.00 | 622 | -2.22% |
| 11 Jun 2025 | 50.11 | 50.50 | 50.50 | 48.50 | 962 | 1.11% |
| 10 Jun 2025 | 49.56 | 48.80 | 49.80 | 48.11 | 1857 | 0.14% |
| 09 Jun 2025 | 49.49 | 51.40 | 51.40 | 47.60 | 847 | 1.00% |
| 06 Jun 2025 | 49.00 | 49.00 | 49.00 | 47.71 | 15 | 1.20% |
| 05 Jun 2025 | 48.42 | 47.80 | 48.50 | 47.10 | 573 | 2.69% |
| 04 Jun 2025 | 47.15 | 48.62 | 49.00 | 46.00 | 538 | -3.02% |
| 03 Jun 2025 | 48.62 | 48.40 | 49.90 | 48.40 | 169 | 1.00% |
| 02 Jun 2025 | 48.14 | 49.09 | 49.09 | 44.33 | 916 | 0.02% |
| 30 May 2025 | 48.13 | 49.36 | 49.36 | 47.11 | 462 | -2.49% |
| 29 May 2025 | 49.36 | 48.21 | 49.85 | 48.21 | 1737 | 0.51% |
| 28 May 2025 | 49.11 | 50.00 | 50.00 | 49.11 | 198 | -1.78% |
| 27 May 2025 | 50.00 | 52.00 | 52.00 | 50.00 | 1531 | -0.16% |
| 26 May 2025 | 50.08 | 49.10 | 50.39 | 49.10 | 281 | 1.98% |
| 23 May 2025 | 49.11 | 49.29 | 49.99 | 49.10 | 818 | 0.12% |
| 22 May 2025 | 49.05 | 49.51 | 50.00 | 49.00 | 646 | -0.45% |
| 21 May 2025 | 49.27 | 51.86 | 51.86 | 48.99 | 208 | -1.00% |
| 20 May 2025 | 49.77 | 49.90 | 49.90 | 49.30 | 506 | -2.26% |
| 19 May 2025 | 50.92 | 50.70 | 51.49 | 49.30 | 854 | 0.43% |
| 16 May 2025 | 50.70 | 49.45 | 50.80 | 48.50 | 1123 | 2.53% |
| 15 May 2025 | 49.45 | 50.35 | 52.59 | 49.00 | 1614 | -1.79% |
| 14 May 2025 | 50.35 | 50.90 | 51.76 | 48.00 | 7869 | 6.99% |
| 13 May 2025 | 47.06 | 48.00 | 53.00 | 46.00 | 6431 | -4.04% |
| 12 May 2025 | 49.04 | 50.50 | 50.50 | 49.00 | 528 | 0.29% |
| 09 May 2025 | 48.90 | 49.00 | 49.00 | 48.80 | 43 | -0.41% |
| 08 May 2025 | 49.10 | 49.00 | 49.51 | 49.00 | 122 | -0.28% |
| 07 May 2025 | 49.24 | 50.99 | 50.99 | 49.24 | 80 | 1.13% |
| 06 May 2025 | 48.69 | 50.40 | 50.40 | 48.00 | 327 | -2.66% |
| 05 May 2025 | 50.02 | 52.28 | 53.26 | 50.00 | 2096 | -4.32% |
| 02 May 2025 | 52.28 | 52.97 | 52.97 | 51.65 | 48 | 1.18% |
| 30 Apr 2025 | 51.67 | 52.95 | 52.99 | 51.67 | 414 | 3.28% |
| 29 Apr 2025 | 50.03 | 51.00 | 52.99 | 50.00 | 369 | -5.43% |
| 28 Apr 2025 | 52.90 | 53.87 | 53.87 | 51.66 | 933 | -0.02% |
| 25 Apr 2025 | 52.91 | 50.70 | 55.77 | 47.30 | 6277 | 4.36% |
| 24 Apr 2025 | 50.70 | 49.56 | 50.91 | 49.56 | 514 | -0.26% |
| 23 Apr 2025 | 50.83 | 50.34 | 50.84 | 49.09 | 104 | 0.97% |
| 22 Apr 2025 | 50.34 | 49.94 | 51.19 | 49.94 | 1178 | -1.22% |
| 21 Apr 2025 | 50.96 | 53.00 | 53.00 | 50.30 | 894 | 3.47% |
| 17 Apr 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1 | 2.52% |
| 16 Apr 2025 | 48.04 | 48.31 | 48.31 | 47.25 | 527 | -3.46% |
| 15 Apr 2025 | 49.76 | 44.25 | 51.84 | 44.25 | 1316 | 1.34% |
| 11 Apr 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 50 | 0.16% |
| 09 Apr 2025 | 49.02 | 53.45 | 53.45 | 45.00 | 5294 | 0.06% |
| 08 Apr 2025 | 48.99 | 48.00 | 49.00 | 47.99 | 312 | 7.67% |
| 07 Apr 2025 | 45.50 | 48.76 | 48.78 | 45.00 | 415 | -9.02% |
| 04 Apr 2025 | 50.01 | 50.34 | 50.34 | 49.00 | 1747 | 4.30% |
| 03 Apr 2025 | 47.95 | 48.45 | 48.46 | 46.00 | 975 | 3.88% |
| 02 Apr 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 14 | 4.98% |
| 01 Apr 2025 | 43.97 | 43.97 | 43.97 | 42.93 | 725 | 4.99% |
| 28 Mar 2025 | 41.88 | 40.93 | 44.79 | 40.93 | 618 | -2.81% |
| 27 Mar 2025 | 43.09 | 42.98 | 45.00 | 42.98 | 114 | -4.73% |
| 26 Mar 2025 | 45.23 | 47.68 | 49.49 | 45.20 | 1110 | -4.68% |
| 25 Mar 2025 | 47.45 | 44.70 | 48.50 | 44.70 | 659 | 0.83% |
| 24 Mar 2025 | 47.06 | 51.81 | 51.81 | 46.88 | 6619 | -4.64% |
| 21 Mar 2025 | 49.35 | 49.35 | 49.35 | 49.34 | 772 | 5.00% |
| 20 Mar 2025 | 47.00 | 47.00 | 48.66 | 47.00 | 262 | 1.38% |
| 19 Mar 2025 | 46.36 | 46.13 | 46.36 | 46.13 | 3 | 0.50% |
| 18 Mar 2025 | 46.13 | 46.01 | 47.00 | 46.01 | 64 | -2.95% |
| 17 Mar 2025 | 47.53 | 46.60 | 51.45 | 46.60 | 179 | -3.00% |
| 13 Mar 2025 | 49.00 | 51.77 | 51.77 | 49.00 | 334 | -2.35% |
| 12 Mar 2025 | 50.18 | 51.61 | 51.61 | 50.18 | 28 | -2.16% |
| 11 Mar 2025 | 51.29 | 54.00 | 54.00 | 51.29 | 12 | -0.31% |
| 10 Mar 2025 | 51.45 | 53.00 | 53.00 | 48.44 | 415 | 0.90% |
| 07 Mar 2025 | 50.99 | 50.99 | 51.00 | 49.00 | 347 | 4.10% |
| 06 Mar 2025 | 48.98 | 48.99 | 49.25 | 46.00 | 1807 | 4.32% |
| 05 Mar 2025 | 46.95 | 45.22 | 46.99 | 42.95 | 761 | 3.83% |
| 04 Mar 2025 | 45.22 | 42.77 | 45.22 | 42.77 | 328 | 0.44% |
| 03 Mar 2025 | 45.02 | 46.09 | 49.44 | 44.78 | 292 | -4.40% |
| 28 Feb 2025 | 47.09 | 49.00 | 49.01 | 46.55 | 2694 | -3.90% |
| 27 Feb 2025 | 49.00 | 48.36 | 49.50 | 48.36 | 6 | -3.73% |
| 25 Feb 2025 | 50.90 | 51.30 | 51.30 | 50.90 | 14 | 1.21% |
| 24 Feb 2025 | 50.29 | 48.07 | 50.30 | 48.07 | 488 | -0.63% |
| 21 Feb 2025 | 50.61 | 48.70 | 51.00 | 48.70 | 295 | -0.76% |
| 20 Feb 2025 | 51.00 | 53.00 | 53.00 | 50.60 | 75 | -2.76% |
| 19 Feb 2025 | 52.45 | 51.84 | 54.30 | 51.30 | 872 | 1.18% |
| 18 Feb 2025 | 51.84 | 56.00 | 56.00 | 51.45 | 229 | -4.00% |
| 17 Feb 2025 | 54.00 | 55.59 | 55.59 | 53.06 | 37 | -3.33% |
| 14 Feb 2025 | 55.86 | 58.80 | 58.80 | 55.86 | 2101 | -5.00% |
| 13 Feb 2025 | 58.80 | 61.80 | 61.80 | 58.68 | 314 | -4.81% |
| 12 Feb 2025 | 61.77 | 64.00 | 64.00 | 59.82 | 190 | 1.30% |
| 11 Feb 2025 | 60.98 | 58.00 | 60.98 | 58.00 | 302 | 4.99% |
| 10 Feb 2025 | 58.08 | 64.05 | 64.05 | 58.00 | 961 | -4.79% |
| 07 Feb 2025 | 61.00 | 63.37 | 63.37 | 61.00 | 80 | -3.74% |
| 06 Feb 2025 | 63.37 | 63.37 | 64.00 | 63.37 | 361 | -5.01% |
| 05 Feb 2025 | 66.71 | 70.10 | 70.10 | 66.70 | 319 | -0.66% |
| 04 Feb 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 1 | -0.07% |
| 03 Feb 2025 | 67.20 | 67.21 | 67.21 | 65.62 | 424 | 4.98% |
| 01 Feb 2025 | 64.01 | 57.95 | 64.05 | 57.95 | 655 | 4.93% |
| 31 Jan 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 226 | -1.61% |
| 30 Jan 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 144 | 0.00% |
| 29 Jan 2025 | 62.00 | 61.00 | 62.00 | 61.00 | 27 | 0.00% |
| 28 Jan 2025 | 62.00 | 62.81 | 62.81 | 62.00 | 73 | -3.26% |
| 27 Jan 2025 | 64.09 | 64.20 | 64.20 | 64.09 | 19 | -0.53% |
| 23 Jan 2025 | 64.43 | 65.40 | 65.40 | 64.43 | 107 | -1.48% |
| 22 Jan 2025 | 65.40 | 64.10 | 65.41 | 64.10 | 201 | -0.02% |
| 21 Jan 2025 | 65.41 | 65.50 | 65.50 | 65.41 | 27 | 0.00% |
| 20 Jan 2025 | 65.41 | 65.50 | 65.50 | 65.00 | 103 | 4.82% |
| 17 Jan 2025 | 62.40 | 63.95 | 63.95 | 62.40 | 818 | -4.85% |
| 16 Jan 2025 | 65.58 | 66.92 | 66.92 | 65.58 | 281 | 0.46% |
| 15 Jan 2025 | 65.28 | 65.60 | 65.60 | 65.28 | 61 | 2.00% |
| 14 Jan 2025 | 64.00 | 65.30 | 65.30 | 64.00 | 19 | -3.50% |
| 13 Jan 2025 | 66.32 | 66.60 | 66.60 | 65.30 | 14 | -0.57% |
| 10 Jan 2025 | 66.70 | 66.80 | 66.80 | 66.70 | 8 | -0.22% |
| 09 Jan 2025 | 66.85 | 68.10 | 68.10 | 66.85 | 150 | 2.69% |
| 08 Jan 2025 | 65.10 | 62.00 | 65.10 | 58.90 | 2133 | 5.00% |
| 07 Jan 2025 | 62.00 | 62.80 | 62.80 | 62.00 | 197 | -1.27% |
| 06 Jan 2025 | 62.80 | 65.12 | 65.12 | 62.60 | 587 | -3.56% |
| 03 Jan 2025 | 65.12 | 64.97 | 65.50 | 64.97 | 1479 | -4.78% |
| 02 Jan 2025 | 68.39 | 63.01 | 69.30 | 63.01 | 909 | 3.62% |
| 01 Jan 2025 | 66.00 | 66.02 | 72.70 | 65.80 | 5344 | -4.69% |
| 31 Dec 2024 | 69.25 | 69.45 | 69.45 | 63.00 | 2059 | 4.69% |
| 30 Dec 2024 | 66.15 | 66.15 | 66.15 | 64.30 | 1513 | 5.00% |
| 27 Dec 2024 | 63.00 | 61.00 | 63.00 | 59.99 | 456 | 5.00% |
| 26 Dec 2024 | 60.00 | 59.49 | 62.65 | 56.80 | 2330 | 0.55% |
| 24 Dec 2024 | 59.67 | 62.75 | 62.75 | 59.66 | 1635 | -4.98% |
| 23 Dec 2024 | 62.80 | 65.00 | 68.20 | 61.75 | 1240 | -3.38% |
| 20 Dec 2024 | 65.00 | 69.41 | 69.41 | 65.00 | 793 | -1.68% |
| 19 Dec 2024 | 66.11 | 69.34 | 69.34 | 66.10 | 1574 | -4.99% |
| 18 Dec 2024 | 69.58 | 69.60 | 70.00 | 69.35 | 1069 | -4.68% |
| 17 Dec 2024 | 73.00 | 73.75 | 74.48 | 71.11 | 429 | -1.99% |
| 16 Dec 2024 | 74.48 | 73.72 | 74.99 | 73.72 | 1160 | 1.03% |
| 13 Dec 2024 | 73.72 | 75.20 | 75.20 | 68.22 | 5194 | 2.87% |
| 12 Dec 2024 | 71.66 | 71.32 | 71.66 | 68.25 | 4433 | 5.00% |
| 11 Dec 2024 | 68.25 | 67.93 | 68.25 | 64.00 | 2245 | 5.00% |
| 10 Dec 2024 | 65.00 | 67.34 | 67.34 | 63.80 | 656 | -2.99% |
| 09 Dec 2024 | 67.00 | 68.99 | 68.99 | 66.00 | 1523 | -2.90% |
| 06 Dec 2024 | 69.00 | 68.99 | 72.45 | 65.75 | 3807 | 0.00% |
| 05 Dec 2024 | 69.00 | 69.99 | 69.99 | 67.00 | 791 | -1.60% |
| 04 Dec 2024 | 70.12 | 70.87 | 70.87 | 67.71 | 2175 | -1.28% |
| 03 Dec 2024 | 71.03 | 73.70 | 73.70 | 70.25 | 1914 | -3.95% |
| 02 Dec 2024 | 73.95 | 73.73 | 75.89 | 68.66 | 4563 | 2.31% |
| 29 Nov 2024 | 72.28 | 68.80 | 72.28 | 66.00 | 2242 | 5.00% |
| 28 Nov 2024 | 68.84 | 68.80 | 69.00 | 66.23 | 1165 | -1.26% |
| 27 Nov 2024 | 69.72 | 74.99 | 75.89 | 68.85 | 5302 | -3.54% |
| 26 Nov 2024 | 72.28 | 72.00 | 72.58 | 70.00 | 739 | 4.56% |
| 25 Nov 2024 | 69.13 | 64.52 | 69.13 | 64.52 | 2041 | 5.00% |
| 22 Nov 2024 | 65.84 | 66.00 | 66.00 | 65.84 | 2521 | -5.01% |
| 21 Nov 2024 | 69.31 | 69.61 | 69.61 | 69.31 | 2918 | -5.00% |
| 19 Nov 2024 | 72.96 | 80.00 | 80.65 | 72.96 | 6758 | -5.01% |
| 18 Nov 2024 | 76.81 | 76.81 | 76.81 | 76.81 | 1524 | 4.99% |
| 14 Nov 2024 | 73.16 | 73.16 | 73.16 | 73.16 | 1181 | 4.99% |
| 13 Nov 2024 | 69.68 | 63.05 | 69.68 | 63.05 | 6787 | 4.99% |
| 12 Nov 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 947 | -5.01% |
| 11 Nov 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 629 | -5.00% |
| 08 Nov 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 397 | -5.01% |
| 07 Nov 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 1643 | -5.01% |
| 06 Nov 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 566 | -5.00% |
| 05 Nov 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 623 | -5.00% |
| 04 Nov 2024 | 90.32 | 90.32 | 90.32 | 90.32 | 1496 | -5.01% |
| 01 Nov 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 1742 | -5.01% |
| 31 Oct 2024 | 100.09 | 110.62 | 110.62 | 100.09 | 11336 | -5.00% |
| 30 Oct 2024 | 105.36 | 105.36 | 105.36 | 105.36 | 1703 | 4.99% |
| 29 Oct 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 5372 | 4.99% |
| 28 Oct 2024 | 95.58 | 95.58 | 95.58 | 95.58 | 2598 | 5.00% |
| 25 Oct 2024 | 91.03 | 91.03 | 91.03 | 91.03 | 7006 | 4.99% |
| 24 Oct 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 6379 | 4.99% |
| 23 Oct 2024 | 82.58 | 82.49 | 82.58 | 82.49 | 9051 | 5.00% |
| 22 Oct 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 4077 | 4.99% |
| 21 Oct 2024 | 74.91 | 74.80 | 74.91 | 73.00 | 8911 | 10.00% |
| 18 Oct 2024 | 68.10 | 67.80 | 68.10 | 67.11 | 6575 | 10.00% |
| 17 Oct 2024 | 61.91 | 61.36 | 61.91 | 60.10 | 5165 | 9.98% |
| 16 Oct 2024 | 56.29 | 59.90 | 59.91 | 53.01 | 4565 | 0.30% |
| 15 Oct 2024 | 56.12 | 54.88 | 57.79 | 52.40 | 1510 | 4.51% |
| 14 Oct 2024 | 53.70 | 53.00 | 57.81 | 52.00 | 5377 | -5.79% |
| 11 Oct 2024 | 57.00 | 57.36 | 57.36 | 57.00 | 123 | 3.84% |
| 10 Oct 2024 | 54.89 | 52.50 | 54.89 | 52.50 | 25 | 4.87% |
| 09 Oct 2024 | 52.34 | 55.10 | 55.10 | 52.34 | 130 | -5.01% |
| 08 Oct 2024 | 55.10 | 52.41 | 56.60 | 52.34 | 396 | 0.00% |
| 07 Oct 2024 | 55.10 | 56.85 | 56.85 | 55.10 | 331 | -5.00% |
| 04 Oct 2024 | 58.00 | 54.18 | 58.00 | 52.60 | 352 | 4.90% |
| 03 Oct 2024 | 55.29 | 58.00 | 58.00 | 55.29 | 717 | -5.00% |
| 01 Oct 2024 | 58.20 | 55.00 | 58.20 | 54.05 | 605 | 2.28% |
| 30 Sep 2024 | 56.90 | 58.70 | 58.70 | 56.90 | 359 | -5.01% |
| 27 Sep 2024 | 59.90 | 59.96 | 59.96 | 59.90 | 727 | 1.89% |
| 26 Sep 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 425 | 2.00% |
| 25 Sep 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 297 | 2.00% |
| 24 Sep 2024 | 56.51 | 55.41 | 56.51 | 55.41 | 220 | 1.99% |
| 23 Sep 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 877 | -2.02% |
| 20 Sep 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 2 | 0.00% |
| 19 Sep 2024 | 56.55 | 56.54 | 56.55 | 56.54 | 110 | 0.02% |
| 18 Sep 2024 | 56.54 | 56.50 | 56.54 | 56.50 | 164 | 0.00% |
| 17 Sep 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 228 | -2.01% |
| 16 Sep 2024 | 57.70 | 58.00 | 58.00 | 57.10 | 512 | -0.94% |
| 13 Sep 2024 | 58.25 | 58.27 | 58.27 | 58.25 | 106 | -0.03% |
| 12 Sep 2024 | 58.27 | 59.40 | 59.40 | 58.27 | 1024 | -2.00% |
| 10 Sep 2024 | 59.46 | 58.30 | 59.46 | 58.30 | 211 | 1.99% |
| 09 Sep 2024 | 58.30 | 58.31 | 58.31 | 57.21 | 444 | -0.02% |
| 06 Sep 2024 | 58.31 | 59.49 | 59.49 | 58.31 | 533 | -1.98% |
| 05 Sep 2024 | 59.49 | 60.70 | 60.70 | 59.49 | 417 | -1.99% |
| 04 Sep 2024 | 60.70 | 60.76 | 60.76 | 60.70 | 425 | -0.10% |
| 03 Sep 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 285 | 0.00% |
| 02 Sep 2024 | 60.76 | 60.00 | 60.76 | 59.54 | 644 | 0.00% |
| 30 Aug 2024 | 60.76 | 60.77 | 60.77 | 60.76 | 238 | -2.00% |
| 29 Aug 2024 | 62.00 | 62.24 | 62.24 | 62.00 | 101 | -0.39% |
| 28 Aug 2024 | 62.24 | 62.24 | 62.24 | 62.23 | 246 | -1.98% |
| 27 Aug 2024 | 63.50 | 64.80 | 64.80 | 63.50 | 220 | -2.01% |
| 26 Aug 2024 | 64.80 | 65.68 | 65.68 | 64.80 | 252 | -1.34% |
| 23 Aug 2024 | 65.68 | 67.03 | 68.00 | 65.68 | 207 | -2.01% |
| 22 Aug 2024 | 67.03 | 68.40 | 68.40 | 67.03 | 2 | -2.00% |
| 21 Aug 2024 | 68.40 | 68.48 | 68.48 | 68.40 | 72 | -0.12% |
| 20 Aug 2024 | 68.48 | 69.25 | 69.25 | 68.48 | 128 | -2.00% |
| 19 Aug 2024 | 69.88 | 74.33 | 74.50 | 68.00 | 4747 | -1.52% |
| 16 Aug 2024 | 70.96 | 70.96 | 70.96 | 70.63 | 4103 | 4.99% |
| 14 Aug 2024 | 67.59 | 67.59 | 67.59 | 67.59 | 1652 | 4.99% |
| 13 Aug 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 2187 | 4.99% |
| 12 Aug 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 1252 | 5.00% |
| 09 Aug 2024 | 58.40 | 58.31 | 58.40 | 58.31 | 66 | -1.85% |
| 07 Aug 2024 | 59.50 | 59.50 | 59.50 | 58.00 | 169 | 0.00% |
| 06 Aug 2024 | 59.50 | 60.70 | 60.70 | 59.50 | 85 | 0.00% |
| 05 Aug 2024 | 59.50 | 57.10 | 59.50 | 57.10 | 744 | -0.92% |
| 02 Aug 2024 | 60.05 | 61.71 | 61.71 | 59.82 | 313 | -4.64% |
| 01 Aug 2024 | 62.97 | 63.00 | 63.00 | 60.32 | 653 | -0.83% |
| 31 Jul 2024 | 63.50 | 63.50 | 63.50 | 61.50 | 267 | 0.00% |
| 30 Jul 2024 | 63.50 | 64.78 | 64.80 | 63.50 | 1236 | 0.17% |
| 29 Jul 2024 | 63.39 | 64.23 | 64.23 | 59.90 | 251 | 0.64% |
| 26 Jul 2024 | 62.99 | 63.00 | 63.00 | 62.99 | 644 | 2.92% |
| 25 Jul 2024 | 61.20 | 55.66 | 61.40 | 55.66 | 532 | 4.53% |
| 24 Jul 2024 | 58.55 | 58.40 | 58.55 | 55.50 | 751 | 0.26% |
| 23 Jul 2024 | 58.40 | 59.89 | 59.89 | 58.40 | 717 | -2.49% |
| 22 Jul 2024 | 59.89 | 63.05 | 63.05 | 59.89 | 119 | -5.01% |
| 19 Jul 2024 | 63.05 | 63.61 | 63.61 | 60.42 | 630 | -0.88% |
| 18 Jul 2024 | 63.61 | 64.98 | 64.98 | 63.13 | 1276 | 2.78% |
| 16 Jul 2024 | 61.89 | 59.00 | 61.90 | 58.10 | 838 | 4.90% |
| 15 Jul 2024 | 59.00 | 61.25 | 61.25 | 58.18 | 857 | -3.67% |
| 12 Jul 2024 | 61.25 | 65.00 | 65.00 | 61.10 | 198 | -4.43% |
| 11 Jul 2024 | 64.09 | 62.50 | 64.10 | 59.35 | 555 | 2.69% |
| 10 Jul 2024 | 62.41 | 63.18 | 63.18 | 61.03 | 2109 | -2.86% |
| 09 Jul 2024 | 64.25 | 65.17 | 68.50 | 63.17 | 1299 | -3.38% |
| 08 Jul 2024 | 66.50 | 71.09 | 71.09 | 66.00 | 1298 | -1.79% |
| 05 Jul 2024 | 67.71 | 65.00 | 68.00 | 63.00 | 2031 | 4.17% |
| 04 Jul 2024 | 65.00 | 66.91 | 66.91 | 65.00 | 664 | 1.51% |
| 03 Jul 2024 | 64.03 | 65.10 | 65.10 | 64.00 | 773 | 3.27% |
| 02 Jul 2024 | 62.00 | 62.05 | 62.05 | 62.00 | 851 | 0.00% |
| 01 Jul 2024 | 62.00 | 63.08 | 63.08 | 60.08 | 3685 | -1.98% |
| 28 Jun 2024 | 63.25 | 66.40 | 66.40 | 63.08 | 573 | -4.74% |
| 27 Jun 2024 | 66.40 | 69.00 | 69.00 | 66.40 | 754 | -4.99% |
| 26 Jun 2024 | 69.89 | 69.90 | 69.90 | 69.89 | 203 | -0.14% |
| 25 Jun 2024 | 69.99 | 68.00 | 70.00 | 68.00 | 300 | 0.85% |
| 24 Jun 2024 | 69.40 | 65.70 | 70.00 | 65.50 | 286 | 1.18% |
| 21 Jun 2024 | 68.59 | 71.00 | 71.00 | 68.00 | 833 | -3.80% |
| 20 Jun 2024 | 71.30 | 71.40 | 71.40 | 66.00 | 1215 | 4.85% |
| 19 Jun 2024 | 68.00 | 71.00 | 71.00 | 68.00 | 374 | -4.45% |
| 18 Jun 2024 | 71.17 | 72.42 | 73.40 | 70.50 | 2408 | -3.08% |
| 14 Jun 2024 | 73.43 | 77.00 | 77.00 | 73.00 | 5060 | -0.53% |
| 13 Jun 2024 | 73.82 | 72.02 | 78.80 | 71.40 | 12744 | 2.50% |
| 12 Jun 2024 | 72.02 | 80.75 | 80.75 | 70.10 | 11582 | -6.60% |
| 11 Jun 2024 | 77.11 | 80.00 | 80.00 | 72.00 | 19171 | 4.98% |
| 10 Jun 2024 | 73.45 | 70.30 | 73.60 | 67.50 | 25579 | 9.71% |
| 07 Jun 2024 | 66.95 | 67.00 | 68.50 | 63.40 | 14898 | 6.86% |
| 06 Jun 2024 | 62.65 | 65.40 | 65.40 | 62.45 | 226 | -4.20% |
| 05 Jun 2024 | 65.40 | 63.50 | 65.40 | 62.30 | 212 | 2.99% |
| 04 Jun 2024 | 63.50 | 64.15 | 65.00 | 60.25 | 1463 | 1.03% |
| 03 Jun 2024 | 62.85 | 62.00 | 63.60 | 61.50 | 19592 | 2.36% |
| 31 May 2024 | 61.40 | 63.10 | 64.50 | 61.05 | 866 | -4.44% |
| 30 May 2024 | 64.25 | 62.10 | 64.80 | 62.10 | 17757 | 3.46% |
| 29 May 2024 | 62.10 | 62.00 | 63.60 | 62.00 | 8833 | 0.16% |
| 28 May 2024 | 62.00 | 62.55 | 64.90 | 61.70 | 1442 | -4.47% |
| 27 May 2024 | 64.90 | 67.95 | 67.95 | 62.55 | 5971 | 0.23% |
| 24 May 2024 | 64.75 | 67.05 | 68.00 | 64.55 | 880 | -3.43% |
| 23 May 2024 | 67.05 | 67.10 | 69.20 | 66.95 | 3311 | 0.15% |
| 22 May 2024 | 66.95 | 67.00 | 67.70 | 63.50 | 1215 | 3.72% |
| 21 May 2024 | 64.55 | 65.50 | 65.70 | 63.00 | 2475 | 3.12% |
| 18 May 2024 | 62.60 | 66.90 | 66.95 | 61.20 | 292 | -1.96% |
| 17 May 2024 | 63.85 | 64.90 | 65.45 | 63.20 | 545 | -1.62% |
| 16 May 2024 | 64.90 | 64.50 | 66.45 | 61.45 | 2671 | 0.62% |
| 15 May 2024 | 64.50 | 64.25 | 66.10 | 64.00 | 996 | 0.39% |
| 14 May 2024 | 64.25 | 67.00 | 67.00 | 64.10 | 1051 | -4.10% |
| 13 May 2024 | 67.00 | 64.50 | 67.00 | 61.35 | 1604 | 3.88% |
| 10 May 2024 | 64.50 | 64.10 | 67.80 | 63.50 | 2299 | -3.44% |
| 09 May 2024 | 66.80 | 71.95 | 71.95 | 65.55 | 4966 | -2.55% |
| 08 May 2024 | 68.55 | 68.55 | 68.55 | 68.55 | 4833 | 4.98% |
| 07 May 2024 | 65.30 | 65.30 | 65.30 | 65.25 | 1129 | 4.98% |
| 06 May 2024 | 62.20 | 64.90 | 66.55 | 61.65 | 1016 | -4.16% |
| 03 May 2024 | 64.90 | 65.50 | 65.75 | 63.65 | 1229 | 2.29% |
| 02 May 2024 | 63.45 | 67.70 | 67.70 | 63.20 | 1221 | -2.76% |
| 30 Apr 2024 | 65.25 | 68.10 | 68.10 | 65.25 | 7458 | -4.95% |
| 29 Apr 2024 | 68.65 | 69.70 | 71.75 | 66.50 | 3843 | -1.51% |
| 26 Apr 2024 | 69.70 | 71.00 | 71.65 | 66.00 | 7880 | 2.12% |
| 25 Apr 2024 | 68.25 | 66.00 | 68.25 | 66.00 | 14401 | 5.00% |
| 24 Apr 2024 | 65.00 | 65.00 | 65.00 | 61.50 | 7357 | 4.92% |
| 23 Apr 2024 | 61.95 | 59.20 | 61.95 | 59.20 | 2208 | 5.00% |
| 22 Apr 2024 | 59.00 | 59.15 | 59.15 | 57.30 | 713 | 4.70% |
| 19 Apr 2024 | 56.35 | 60.00 | 60.00 | 55.65 | 385 | -3.59% |
| 18 Apr 2024 | 58.45 | 60.55 | 60.55 | 57.30 | 695 | -2.18% |
| 16 Apr 2024 | 59.75 | 57.70 | 60.55 | 56.10 | 603 | 3.55% |
| 15 Apr 2024 | 57.70 | 59.90 | 60.15 | 57.35 | 1586 | -4.07% |
| 12 Apr 2024 | 60.15 | 61.70 | 62.90 | 58.20 | 518 | -0.66% |
| 10 Apr 2024 | 60.55 | 61.85 | 61.85 | 59.60 | 212 | -2.10% |
| 09 Apr 2024 | 61.85 | 60.45 | 61.85 | 59.60 | 389 | 2.32% |
| 08 Apr 2024 | 60.45 | 63.95 | 63.95 | 59.60 | 1359 | -2.74% |
| 05 Apr 2024 | 62.15 | 60.10 | 63.30 | 60.10 | 182 | 0.16% |
| 04 Apr 2024 | 62.05 | 58.15 | 64.10 | 58.15 | 1750 | 1.64% |
| 03 Apr 2024 | 61.05 | 59.05 | 63.90 | 59.05 | 755 | -1.21% |
| 02 Apr 2024 | 61.80 | 61.80 | 65.75 | 61.00 | 3074 | -2.91% |
| 01 Apr 2024 | 63.65 | 63.85 | 63.85 | 60.50 | 1684 | 4.60% |
| 28 Mar 2024 | 60.85 | 62.55 | 63.00 | 59.75 | 5294 | -2.72% |
| 27 Mar 2024 | 62.55 | 64.60 | 65.70 | 62.50 | 9262 | -4.87% |
| 26 Mar 2024 | 65.75 | 67.00 | 67.00 | 64.10 | 9997 | 2.98% |
| 22 Mar 2024 | 63.85 | 63.85 | 63.85 | 62.45 | 8408 | 9.99% |
| 21 Mar 2024 | 58.05 | 58.00 | 58.05 | 58.00 | 4714 | 9.94% |
| 20 Mar 2024 | 52.80 | 52.75 | 52.80 | 50.25 | 5808 | 10.00% |
| 19 Mar 2024 | 48.00 | 51.75 | 51.75 | 47.15 | 1723 | -7.25% |
| 18 Mar 2024 | 51.75 | 52.30 | 52.30 | 50.00 | 1169 | 2.88% |
| 15 Mar 2024 | 50.30 | 52.30 | 52.30 | 48.20 | 2924 | 5.78% |
| 14 Mar 2024 | 47.55 | 45.05 | 48.55 | 45.00 | 2270 | 5.55% |
| 13 Mar 2024 | 45.05 | 48.70 | 48.70 | 44.20 | 3042 | -7.49% |
| 12 Mar 2024 | 48.70 | 47.05 | 50.00 | 47.05 | 2074 | -5.53% |
| 11 Mar 2024 | 51.55 | 55.60 | 57.75 | 50.40 | 1090 | -7.28% |
| 07 Mar 2024 | 55.60 | 56.15 | 56.85 | 53.60 | 1278 | -0.63% |
| 05 Mar 2024 | 55.95 | 58.25 | 58.25 | 55.00 | 1734 | 0.72% |
| 04 Mar 2024 | 55.55 | 57.80 | 59.00 | 55.00 | 2042 | -3.89% |
| 02 Mar 2024 | 57.80 | 58.45 | 58.45 | 57.80 | 8 | 1.49% |
| 01 Mar 2024 | 56.95 | 55.95 | 58.00 | 55.00 | 1213 | 1.42% |
| 29 Feb 2024 | 56.15 | 58.40 | 59.15 | 55.85 | 784 | -3.85% |
| 28 Feb 2024 | 58.40 | 61.75 | 61.75 | 56.30 | 1528 | -3.55% |
| 27 Feb 2024 | 60.55 | 62.90 | 62.90 | 59.10 | 1057 | -3.12% |
| 26 Feb 2024 | 62.50 | 62.90 | 62.90 | 60.50 | 2193 | 4.17% |
| 23 Feb 2024 | 60.00 | 58.15 | 60.90 | 58.00 | 2015 | 3.18% |
| 22 Feb 2024 | 58.15 | 60.00 | 60.00 | 57.10 | 939 | -1.44% |
| 21 Feb 2024 | 59.00 | 63.90 | 63.90 | 59.00 | 1718 | -3.44% |
| 20 Feb 2024 | 61.10 | 58.80 | 63.85 | 56.80 | 5945 | 5.25% |
| 19 Feb 2024 | 58.05 | 62.00 | 62.00 | 57.50 | 1238 | -1.02% |
| 16 Feb 2024 | 58.65 | 57.20 | 59.70 | 57.10 | 1920 | 2.71% |
| 15 Feb 2024 | 57.10 | 59.00 | 61.80 | 56.90 | 3501 | 0.35% |
| 14 Feb 2024 | 56.90 | 57.00 | 59.35 | 55.80 | 2478 | -0.18% |
| 13 Feb 2024 | 57.00 | 61.80 | 63.60 | 56.35 | 6611 | -7.77% |
| 12 Feb 2024 | 61.80 | 70.05 | 74.00 | 61.80 | 19647 | -9.98% |
| 09 Feb 2024 | 68.65 | 67.75 | 68.65 | 63.60 | 35311 | 9.93% |
| 08 Feb 2024 | 62.45 | 71.50 | 71.50 | 61.20 | 8219 | -5.31% |
| 07 Feb 2024 | 65.95 | 68.05 | 72.60 | 61.05 | 11055 | -1.35% |
| 06 Feb 2024 | 66.85 | 67.55 | 67.80 | 65.00 | 6269 | 3.48% |
| 05 Feb 2024 | 64.60 | 64.80 | 64.80 | 62.15 | 6899 | 4.62% |
| 02 Feb 2024 | 61.75 | 60.25 | 62.25 | 57.50 | 1808 | 2.49% |
| 01 Feb 2024 | 60.25 | 62.00 | 62.00 | 59.00 | 7507 | 1.26% |
| 31 Jan 2024 | 59.50 | 57.80 | 59.50 | 57.80 | 2208 | 2.94% |
| 30 Jan 2024 | 57.80 | 55.50 | 58.00 | 53.60 | 879 | 4.14% |
| 29 Jan 2024 | 55.50 | 57.75 | 59.95 | 55.50 | 896 | -3.90% |
| 25 Jan 2024 | 57.75 | 57.75 | 58.00 | 57.75 | 444 | 0.00% |
| 24 Jan 2024 | 57.75 | 55.70 | 58.00 | 55.70 | 1446 | 3.68% |
| 23 Jan 2024 | 55.70 | 57.00 | 58.65 | 54.10 | 269 | -0.54% |
| 20 Jan 2024 | 56.00 | 54.00 | 56.00 | 53.90 | 307 | 3.80% |
| 19 Jan 2024 | 53.95 | 53.00 | 54.15 | 53.00 | 1719 | 0.56% |
| 18 Jan 2024 | 53.65 | 53.10 | 53.65 | 53.00 | 21 | -2.45% |
| 17 Jan 2024 | 55.00 | 55.05 | 55.05 | 55.00 | 499 | -0.09% |
| 16 Jan 2024 | 55.05 | 55.85 | 55.85 | 55.00 | 467 | -1.43% |
| 15 Jan 2024 | 55.85 | 54.10 | 58.70 | 54.10 | 501 | -0.27% |
| 12 Jan 2024 | 56.00 | 56.30 | 56.50 | 55.85 | 1223 | -3.78% |
| 11 Jan 2024 | 58.20 | 60.00 | 60.00 | 58.20 | 611 | 1.31% |
| 10 Jan 2024 | 57.45 | 54.70 | 57.45 | 54.15 | 679 | 4.45% |
| 09 Jan 2024 | 55.00 | 56.95 | 56.95 | 55.00 | 407 | -3.51% |
| 08 Jan 2024 | 57.00 | 58.80 | 58.80 | 56.00 | 3333 | 1.79% |
| 05 Jan 2024 | 56.00 | 53.30 | 56.00 | 53.00 | 2498 | 4.97% |
| 04 Jan 2024 | 53.35 | 52.00 | 54.60 | 52.00 | 4312 | 2.60% |
| 03 Jan 2024 | 52.00 | 50.85 | 52.05 | 49.60 | 1415 | 4.84% |
| 02 Jan 2024 | 49.60 | 50.45 | 51.00 | 49.60 | 1155 | -4.98% |
| 01 Jan 2024 | 52.20 | 52.20 | 52.60 | 52.15 | 1993 | -4.92% |
| 29 Dec 2023 | 54.90 | 57.65 | 59.00 | 54.90 | 2237 | -2.83% |
| 28 Dec 2023 | 56.50 | 60.75 | 60.75 | 55.00 | 6670 | -2.42% |
| 27 Dec 2023 | 57.90 | 57.90 | 57.90 | 57.90 | 2897 | 4.99% |
| 26 Dec 2023 | 55.15 | 55.15 | 55.15 | 55.15 | 1525 | 4.95% |
| 22 Dec 2023 | 52.55 | 52.55 | 52.55 | 52.55 | 1714 | 5.00% |
| 21 Dec 2023 | 50.05 | 50.05 | 50.05 | 48.80 | 2363 | 4.93% |
| 20 Dec 2023 | 47.70 | 43.20 | 47.70 | 43.20 | 3175 | 4.95% |
| 19 Dec 2023 | 45.45 | 45.40 | 45.50 | 44.00 | 131 | 0.11% |
| 18 Dec 2023 | 45.40 | 46.10 | 46.10 | 45.35 | 730 | -4.82% |
| 15 Dec 2023 | 47.70 | 48.40 | 51.50 | 47.50 | 1042 | -4.60% |
| 14 Dec 2023 | 50.00 | 55.05 | 55.05 | 49.85 | 2432 | -4.67% |
| 13 Dec 2023 | 52.45 | 52.50 | 52.50 | 51.00 | 4534 | 4.90% |
| 12 Dec 2023 | 50.00 | 48.85 | 50.60 | 46.40 | 1227 | 2.35% |
| 11 Dec 2023 | 48.85 | 47.20 | 48.95 | 44.85 | 133 | 3.50% |
| 08 Dec 2023 | 47.20 | 49.00 | 49.00 | 47.15 | 1001 | -3.18% |
| 07 Dec 2023 | 48.75 | 46.70 | 48.90 | 46.00 | 1833 | 4.61% |
| 06 Dec 2023 | 46.60 | 45.60 | 47.85 | 44.00 | 935 | 2.19% |
| 05 Dec 2023 | 45.60 | 44.00 | 45.60 | 43.35 | 1342 | 0.00% |
| 04 Dec 2023 | 45.60 | 44.20 | 45.60 | 42.60 | 392 | 3.64% |
| 01 Dec 2023 | 44.00 | 43.20 | 45.00 | 41.80 | 2126 | 1.85% |
| 30 Nov 2023 | 43.20 | 43.55 | 44.40 | 43.00 | 158 | -2.70% |
| 29 Nov 2023 | 44.40 | 45.10 | 45.10 | 44.40 | 16 | 0.00% |
| 28 Nov 2023 | 44.40 | 46.00 | 46.00 | 44.40 | 232 | -3.48% |
| 24 Nov 2023 | 46.00 | 44.25 | 46.00 | 43.00 | 589 | 3.95% |
| 23 Nov 2023 | 44.25 | 46.00 | 46.00 | 44.00 | 963 | 0.57% |
| 22 Nov 2023 | 44.00 | 42.05 | 44.00 | 42.05 | 36 | 4.64% |
| 21 Nov 2023 | 42.05 | 42.50 | 42.50 | 42.00 | 251 | -4.21% |
| 20 Nov 2023 | 43.90 | 48.50 | 48.50 | 43.90 | 1892 | -4.98% |
| 17 Nov 2023 | 46.20 | 43.20 | 46.20 | 43.00 | 587 | 5.00% |
| 16 Nov 2023 | 44.00 | 45.45 | 45.45 | 44.00 | 94 | -3.19% |
| 15 Nov 2023 | 45.45 | 47.55 | 47.55 | 45.40 | 617 | -3.30% |
| 13 Nov 2023 | 47.00 | 46.90 | 47.00 | 46.90 | 695 | 4.21% |
| 12 Nov 2023 | 45.10 | 46.90 | 46.90 | 44.70 | 430 | 0.89% |
| 10 Nov 2023 | 44.70 | 43.35 | 44.70 | 43.35 | 721 | 0.00% |
| 09 Nov 2023 | 44.70 | 44.70 | 44.70 | 44.70 | 1324 | -4.99% |
| 08 Nov 2023 | 47.05 | 47.05 | 47.05 | 47.05 | 1063 | -4.95% |
| 07 Nov 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 1150 | -4.99% |
| 06 Nov 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 845 | -4.93% |
| 03 Nov 2023 | 54.80 | 60.50 | 60.50 | 54.80 | 3093 | -4.94% |
| 02 Nov 2023 | 57.65 | 57.65 | 57.65 | 57.65 | 3374 | 4.91% |
| 01 Nov 2023 | 54.95 | 54.95 | 54.95 | 54.95 | 3176 | 4.97% |
| 31 Oct 2023 | 52.35 | 52.35 | 52.35 | 52.35 | 1458 | 4.91% |
| 30 Oct 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 591 | 4.94% |
| 27 Oct 2023 | 47.55 | 47.55 | 47.55 | 47.50 | 1172 | 4.97% |
| 26 Oct 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 2006 | 4.98% |
| 25 Oct 2023 | 43.15 | 43.15 | 43.15 | 41.95 | 3246 | 4.99% |
| 23 Oct 2023 | 41.10 | 41.00 | 41.10 | 41.00 | 1996 | 4.98% |
| 20 Oct 2023 | 39.15 | 39.00 | 39.15 | 38.00 | 224 | 4.96% |
| 19 Oct 2023 | 37.30 | 38.30 | 39.50 | 37.30 | 710 | -2.61% |
| 18 Oct 2023 | 38.30 | 36.50 | 38.30 | 36.50 | 42 | 4.93% |
| 17 Oct 2023 | 36.50 | 34.85 | 36.50 | 34.85 | 308 | 4.89% |
| 16 Oct 2023 | 34.80 | 37.50 | 37.50 | 34.80 | 627 | -3.33% |
| 13 Oct 2023 | 36.00 | 34.75 | 36.10 | 34.70 | 79 | 3.45% |
| 12 Oct 2023 | 34.80 | 36.00 | 36.00 | 34.20 | 161 | -3.33% |
| 11 Oct 2023 | 36.00 | 34.50 | 36.20 | 33.65 | 855 | 4.35% |
| 10 Oct 2023 | 34.50 | 34.15 | 34.50 | 33.25 | 528 | -1.43% |
| 09 Oct 2023 | 35.00 | 35.30 | 35.30 | 33.55 | 339 | -0.85% |
| 06 Oct 2023 | 35.30 | 35.30 | 35.30 | 35.30 | 13 | -1.94% |
| 05 Oct 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 90 | 0.00% |
| 04 Oct 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 18 | 1.98% |
| 03 Oct 2023 | 35.30 | 35.30 | 35.30 | 35.30 | 627 | -1.94% |
| 28 Sep 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 85 | 0.00% |
| 27 Sep 2023 | 36.00 | 36.70 | 36.70 | 36.00 | 277 | -1.91% |
| 26 Sep 2023 | 36.70 | 36.05 | 36.70 | 36.05 | 10 | -0.14% |
| 25 Sep 2023 | 36.75 | 36.75 | 36.75 | 36.05 | 24 | 0.00% |
| 22 Sep 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 188 | -2.00% |
| 21 Sep 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 1 | 0.00% |
| 20 Sep 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 46 | 0.00% |
| 18 Sep 2023 | 37.50 | 36.80 | 37.50 | 36.80 | 77 | 1.90% |
| 15 Sep 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 52 | -0.54% |
| 14 Sep 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 8 | -0.80% |
| 12 Sep 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 463 | 0.00% |
| 11 Sep 2023 | 37.30 | 37.20 | 37.30 | 37.20 | 413 | -1.71% |
| 08 Sep 2023 | 37.95 | 38.50 | 38.50 | 37.95 | 512 | -1.94% |
| 07 Sep 2023 | 38.70 | 38.70 | 38.70 | 38.70 | 151 | -1.90% |
| 06 Sep 2023 | 39.45 | 39.45 | 39.45 | 39.45 | 241 | -1.99% |
| 05 Sep 2023 | 40.25 | 41.05 | 41.05 | 40.25 | 55 | -1.95% |
| 04 Sep 2023 | 41.05 | 41.80 | 41.80 | 41.05 | 71 | -1.91% |
| 01 Sep 2023 | 41.85 | 42.50 | 42.50 | 41.85 | 60 | -1.99% |
| 31 Aug 2023 | 42.70 | 42.70 | 42.70 | 42.70 | 362 | 1.91% |
| 30 Aug 2023 | 41.90 | 41.10 | 41.90 | 41.10 | 365 | 1.95% |
| 29 Aug 2023 | 41.10 | 41.00 | 41.10 | 41.00 | 1651 | 4.98% |
| 28 Aug 2023 | 39.15 | 39.00 | 39.15 | 39.00 | 967 | 4.96% |
| 25 Aug 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 389 | 4.92% |
| 24 Aug 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 402 | 4.87% |
| 23 Aug 2023 | 33.90 | 33.10 | 33.90 | 31.35 | 875 | 4.95% |
| 22 Aug 2023 | 32.30 | 33.00 | 33.00 | 31.35 | 223 | -2.12% |
| 21 Aug 2023 | 33.00 | 33.60 | 33.60 | 33.00 | 976 | -1.79% |
| 18 Aug 2023 | 33.60 | 33.50 | 33.80 | 33.50 | 2089 | -0.88% |
| 17 Aug 2023 | 33.90 | 34.00 | 34.00 | 33.45 | 1258 | -1.17% |
| 16 Aug 2023 | 34.30 | 35.10 | 35.10 | 34.30 | 1409 | -4.99% |
| 14 Aug 2023 | 36.10 | 36.20 | 37.25 | 36.10 | 2163 | -5.00% |
| 11 Aug 2023 | 38.00 | 39.95 | 39.95 | 38.00 | 553 | -5.00% |
| 10 Aug 2023 | 40.00 | 41.20 | 41.20 | 39.60 | 2221 | -2.91% |
| 09 Aug 2023 | 41.20 | 43.50 | 43.50 | 41.20 | 382 | -4.96% |
| 08 Aug 2023 | 43.35 | 43.80 | 43.80 | 42.00 | 280 | -1.03% |
| 07 Aug 2023 | 43.80 | 45.00 | 45.05 | 43.75 | 543 | -2.67% |
| 04 Aug 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 706 | -0.55% |
| 03 Aug 2023 | 45.25 | 45.25 | 45.25 | 45.25 | 7 | -1.95% |
| 02 Aug 2023 | 46.15 | 46.15 | 46.15 | 46.15 | 200 | 0.00% |
| 01 Aug 2023 | 46.15 | 46.15 | 46.15 | 46.15 | 303 | -2.02% |
| 31 Jul 2023 | 47.10 | 47.10 | 47.10 | 47.10 | 16 | -1.98% |
| 28 Jul 2023 | 48.05 | 48.05 | 48.05 | 48.05 | 16 | -1.94% |
| 27 Jul 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 2 | -2.00% |
| 25 Jul 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | -1.86% |
| 17 Jul 2023 | 50.95 | 50.95 | 50.95 | 50.95 | 20 | -1.92% |
| 10 Jul 2023 | 51.95 | 51.95 | 51.95 | 51.95 | 101 | -1.98% |
| 03 Jul 2023 | 53.00 | 56.00 | 56.00 | 53.00 | 440 | -4.50% |
| 30 Jun 2023 | 55.50 | 55.10 | 56.05 | 55.10 | 430 | 3.93% |
| 28 Jun 2023 | 53.40 | 53.40 | 53.40 | 53.40 | 183 | 4.91% |
| 27 Jun 2023 | 50.90 | 50.70 | 50.90 | 50.70 | 411 | 4.95% |
| 26 Jun 2023 | 48.50 | 44.70 | 48.50 | 44.70 | 606 | 4.98% |
| 23 Jun 2023 | 46.20 | 48.00 | 48.00 | 46.00 | 216 | -3.75% |
| 22 Jun 2023 | 48.00 | 48.80 | 48.80 | 48.00 | 171 | -1.64% |
| 21 Jun 2023 | 48.80 | 48.80 | 48.80 | 48.00 | 773 | 0.00% |
| 20 Jun 2023 | 48.80 | 48.80 | 50.00 | 48.80 | 223 | -3.65% |
| 19 Jun 2023 | 50.65 | 54.30 | 54.30 | 50.65 | 2025 | -4.97% |
| 16 Jun 2023 | 53.30 | 52.50 | 53.30 | 52.50 | 97 | 1.62% |
| 15 Jun 2023 | 52.45 | 52.00 | 52.50 | 51.10 | 263 | 0.87% |
| 14 Jun 2023 | 52.00 | 51.25 | 52.00 | 51.25 | 16 | -1.42% |
| 13 Jun 2023 | 52.75 | 56.00 | 56.00 | 51.35 | 838 | -2.31% |
| 12 Jun 2023 | 54.00 | 55.35 | 55.35 | 54.00 | 230 | 0.00% |
| 09 Jun 2023 | 54.00 | 56.00 | 56.00 | 54.00 | 1454 | -3.57% |
| 08 Jun 2023 | 56.00 | 57.00 | 59.00 | 55.60 | 171 | -2.18% |
| 07 Jun 2023 | 57.25 | 57.90 | 57.90 | 57.25 | 260 | 3.43% |
| 06 Jun 2023 | 55.35 | 59.75 | 59.75 | 55.00 | 345 | -3.06% |
| 05 Jun 2023 | 57.10 | 59.00 | 59.00 | 56.00 | 743 | 0.53% |
| 02 Jun 2023 | 56.80 | 59.50 | 59.95 | 56.35 | 2506 | -4.22% |
| 01 Jun 2023 | 59.30 | 57.10 | 60.10 | 54.40 | 2636 | 3.58% |
| 31 May 2023 | 57.25 | 57.35 | 62.65 | 57.25 | 2479 | -4.98% |
| 30 May 2023 | 60.25 | 63.90 | 63.95 | 57.90 | 6298 | -1.15% |
| 29 May 2023 | 60.95 | 60.95 | 60.95 | 60.65 | 2052 | 5.00% |
| 26 May 2023 | 58.05 | 56.00 | 58.05 | 56.00 | 475 | 4.97% |
| 25 May 2023 | 55.30 | 54.60 | 55.35 | 54.60 | 1326 | 4.83% |
| 24 May 2023 | 52.75 | 54.60 | 54.60 | 52.25 | 1015 | 1.44% |
| 23 May 2023 | 52.00 | 52.05 | 52.05 | 52.00 | 342 | 2.56% |
| 19 May 2023 | 50.70 | 50.60 | 50.70 | 50.60 | 248 | 0.00% |
| 18 May 2023 | 50.70 | 50.10 | 50.70 | 50.10 | 126 | 4.97% |
| 17 May 2023 | 48.30 | 48.30 | 48.30 | 48.30 | 15 | 0.00% |
| 16 May 2023 | 48.30 | 48.30 | 48.30 | 48.25 | 73 | 5.00% |
| 15 May 2023 | 46.00 | 46.00 | 46.05 | 46.00 | 215 | -4.76% |
| 12 May 2023 | 48.30 | 48.35 | 48.35 | 48.30 | 3 | 0.00% |
| 11 May 2023 | 48.30 | 51.00 | 51.00 | 48.00 | 62 | -1.43% |
| 10 May 2023 | 49.00 | 49.00 | 49.20 | 49.00 | 119 | -3.92% |
| 09 May 2023 | 51.00 | 51.60 | 51.60 | 51.00 | 399 | -3.77% |
| 08 May 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 98 | -2.21% |
| 05 May 2023 | 54.20 | 52.20 | 54.20 | 52.20 | 30 | -1.09% |
| 04 May 2023 | 54.80 | 54.80 | 54.85 | 54.80 | 138 | 0.00% |
| 03 May 2023 | 54.80 | 53.00 | 54.80 | 52.25 | 818 | -0.27% |
| 02 May 2023 | 54.95 | 52.35 | 54.95 | 52.35 | 674 | 4.97% |
| 28 Apr 2023 | 52.35 | 51.40 | 52.35 | 50.10 | 1038 | 4.91% |
| 27 Apr 2023 | 49.90 | 50.40 | 50.40 | 49.80 | 2630 | 3.96% |
| 26 Apr 2023 | 48.00 | 49.80 | 49.80 | 48.00 | 412 | -3.61% |
| 25 Apr 2023 | 49.80 | 54.50 | 54.50 | 49.80 | 2218 | -4.96% |
| 24 Apr 2023 | 52.40 | 52.35 | 52.40 | 52.35 | 472 | 4.90% |
| 21 Apr 2023 | 49.95 | 49.95 | 49.95 | 49.95 | 703 | 4.94% |
| 20 Apr 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 731 | -4.99% |
| 19 Apr 2023 | 50.10 | 52.00 | 52.10 | 50.00 | 393 | -3.65% |
| 18 Apr 2023 | 52.00 | 56.95 | 57.05 | 52.00 | 1537 | -4.32% |
| 17 Apr 2023 | 54.35 | 49.25 | 54.35 | 49.25 | 3990 | 4.92% |
| 13 Apr 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 702 | 4.96% |
| 12 Apr 2023 | 49.35 | 49.35 | 49.35 | 49.35 | 39 | 5.00% |
| 11 Apr 2023 | 47.00 | 44.00 | 47.00 | 42.60 | 1718 | 4.91% |
| 10 Apr 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 1017 | -4.98% |
| 06 Apr 2023 | 47.15 | 47.15 | 47.15 | 47.15 | 207 | -4.94% |
| 05 Apr 2023 | 49.60 | 49.60 | 49.60 | 49.60 | 1165 | -4.98% |
| 03 Apr 2023 | 52.20 | 52.20 | 52.20 | 52.20 | 24 | -5.00% |
| 31 Mar 2023 | 54.95 | 54.95 | 54.95 | 54.95 | 563 | -4.93% |
| 29 Mar 2023 | 57.80 | 57.80 | 57.80 | 57.80 | 21 | -5.01% |
| 28 Mar 2023 | 60.85 | 60.85 | 60.85 | 60.85 | 25 | -5.00% |
| 27 Mar 2023 | 64.05 | 64.05 | 64.05 | 64.05 | 13 | -4.97% |
| 24 Mar 2023 | 67.40 | 67.40 | 67.40 | 67.40 | 335 | -5.00% |
| 23 Mar 2023 | 70.95 | 70.95 | 70.95 | 70.95 | 195 | -4.96% |
| 22 Mar 2023 | 74.65 | 74.65 | 74.65 | 74.65 | 365 | 4.99% |
| 21 Mar 2023 | 71.10 | 71.10 | 71.10 | 71.10 | 991 | 4.94% |
| 20 Mar 2023 | 67.75 | 67.75 | 67.75 | 67.75 | 2308 | 4.96% |
| 17 Mar 2023 | 64.55 | 64.55 | 64.55 | 64.55 | 440 | 4.96% |
| 16 Mar 2023 | 61.50 | 61.45 | 61.50 | 61.45 | 1493 | 4.95% |
| 15 Mar 2023 | 58.60 | 58.60 | 58.60 | 58.60 | 1662 | 4.92% |
| 14 Mar 2023 | 55.85 | 55.85 | 55.85 | 55.85 | 430 | 4.98% |
| 13 Mar 2023 | 53.20 | 53.20 | 53.20 | 53.20 | 506 | 4.93% |
| 10 Mar 2023 | 50.70 | 50.70 | 50.70 | 50.70 | 443 | 4.97% |
| 09 Mar 2023 | 48.30 | 48.00 | 48.30 | 47.40 | 889 | 5.00% |
| 08 Mar 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 1278 | 4.90% |
| 06 Mar 2023 | 43.85 | 43.50 | 43.85 | 43.45 | 2034 | 9.90% |
| 03 Mar 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 292 | 9.92% |
| 02 Mar 2023 | 36.30 | 33.00 | 36.30 | 33.00 | 349 | 10.00% |
| 01 Mar 2023 | 33.00 | 33.10 | 36.00 | 33.00 | 255 | -0.90% |
| 28 Feb 2023 | 33.30 | 35.00 | 35.00 | 33.25 | 254 | -4.86% |
| 24 Feb 2023 | 35.00 | 35.35 | 35.95 | 35.00 | 623 | 1.60% |
| 23 Feb 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 840 | -0.14% |
| 22 Feb 2023 | 34.50 | 36.25 | 38.00 | 34.50 | 391 | -4.83% |
| 21 Feb 2023 | 36.25 | 38.00 | 38.25 | 36.25 | 58 | -0.55% |
| 20 Feb 2023 | 36.45 | 38.15 | 38.15 | 36.25 | 588 | -4.46% |
| 17 Feb 2023 | 38.15 | 40.15 | 40.15 | 38.15 | 111 | -4.98% |
| 16 Feb 2023 | 40.15 | 40.05 | 40.50 | 38.05 | 938 | 0.25% |
| 15 Feb 2023 | 40.05 | 42.15 | 42.15 | 40.05 | 1034 | -4.98% |
| 14 Feb 2023 | 42.15 | 44.35 | 44.35 | 42.15 | 1030 | -4.96% |
| 13 Feb 2023 | 44.35 | 46.70 | 46.70 | 44.35 | 396 | -4.93% |
| 10 Feb 2023 | 46.65 | 49.10 | 49.10 | 46.65 | 586 | -4.99% |
| 09 Feb 2023 | 49.10 | 51.00 | 51.00 | 49.00 | 114 | -3.73% |
| 08 Feb 2023 | 51.00 | 51.00 | 51.00 | 49.90 | 502 | -2.86% |
| 07 Feb 2023 | 52.50 | 53.55 | 53.55 | 52.50 | 2 | 0.00% |
| 06 Feb 2023 | 52.50 | 55.00 | 55.00 | 52.25 | 183 | -4.55% |
| 03 Feb 2023 | 55.00 | 57.00 | 57.00 | 55.00 | 435 | -4.01% |
| 02 Feb 2023 | 57.30 | 57.30 | 57.30 | 54.50 | 56 | 0.00% |
| 01 Feb 2023 | 57.30 | 58.50 | 58.50 | 57.30 | 38 | -2.05% |
| 31 Jan 2023 | 58.50 | 58.50 | 58.50 | 58.50 | 85 | 0.52% |
| 30 Jan 2023 | 58.20 | 55.35 | 58.20 | 55.30 | 43 | 0.00% |
| 27 Jan 2023 | 58.20 | 59.95 | 60.00 | 58.00 | 204 | -2.92% |
| 25 Jan 2023 | 59.95 | 59.30 | 60.00 | 59.00 | 92 | -0.08% |
| 24 Jan 2023 | 60.00 | 60.00 | 60.00 | 59.00 | 445 | -0.99% |
| 23 Jan 2023 | 60.60 | 60.60 | 63.05 | 58.75 | 627 | -1.94% |
| 20 Jan 2023 | 61.80 | 61.85 | 61.85 | 61.80 | 34 | 0.00% |
| 19 Jan 2023 | 61.80 | 63.70 | 63.70 | 58.75 | 259 | -0.08% |
| 18 Jan 2023 | 61.85 | 61.85 | 61.85 | 61.85 | 1382 | -4.99% |
| 17 Jan 2023 | 65.10 | 68.35 | 68.35 | 65.10 | 153 | 0.00% |
| 16 Jan 2023 | 65.10 | 68.00 | 68.00 | 65.10 | 2 | -4.96% |
| 12 Jan 2023 | 68.50 | 68.50 | 68.50 | 68.50 | 504 | 0.00% |
| 11 Jan 2023 | 68.50 | 71.25 | 71.25 | 68.50 | 296 | 0.88% |
| 10 Jan 2023 | 67.90 | 70.00 | 70.00 | 67.90 | 259 | 0.59% |
| 06 Jan 2023 | 67.50 | 70.35 | 70.35 | 67.50 | 516 | 0.75% |
| 05 Jan 2023 | 67.00 | 68.60 | 68.60 | 64.00 | 210 | 2.52% |
| 04 Jan 2023 | 65.35 | 62.25 | 65.35 | 60.25 | 1018 | 4.98% |
| 03 Jan 2023 | 62.25 | 63.75 | 63.75 | 62.25 | 13 | -0.40% |
| 02 Jan 2023 | 62.50 | 62.05 | 62.50 | 62.05 | 675 | 0.73% |
| 30 Dec 2022 | 62.05 | 64.90 | 64.90 | 62.00 | 45 | -4.39% |
| 29 Dec 2022 | 64.90 | 67.00 | 67.00 | 64.90 | 286 | -3.13% |
| 28 Dec 2022 | 67.00 | 64.60 | 67.00 | 64.60 | 124 | 3.80% |
| 27 Dec 2022 | 64.55 | 64.55 | 64.55 | 64.55 | 1 | 0.00% |
| 26 Dec 2022 | 64.55 | 61.50 | 64.55 | 61.50 | 14 | 4.96% |
| 23 Dec 2022 | 61.50 | 62.50 | 62.50 | 61.50 | 19 | -3.53% |
| 22 Dec 2022 | 63.75 | 65.70 | 65.70 | 63.70 | 317 | -2.97% |
| 21 Dec 2022 | 65.70 | 65.30 | 67.00 | 65.00 | 596 | 0.61% |
| 20 Dec 2022 | 65.30 | 67.00 | 67.00 | 65.00 | 164 | -2.54% |
| 19 Dec 2022 | 67.00 | 67.00 | 67.00 | 67.00 | 25 | -1.47% |
| 16 Dec 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 28 | 0.00% |
| 15 Dec 2022 | 68.00 | 68.00 | 68.00 | 66.00 | 134 | 0.00% |
| 14 Dec 2022 | 68.00 | 69.00 | 69.00 | 65.60 | 129 | 2.80% |
| 13 Dec 2022 | 66.15 | 66.00 | 66.50 | 66.00 | 331 | -3.99% |
| 12 Dec 2022 | 68.90 | 65.60 | 68.90 | 65.60 | 28 | 0.00% |
| 09 Dec 2022 | 68.90 | 69.00 | 69.00 | 68.90 | 170 | 3.61% |
| 08 Dec 2022 | 66.50 | 66.25 | 66.50 | 66.25 | 9 | -3.62% |
| 07 Dec 2022 | 69.00 | 66.00 | 69.00 | 66.00 | 183 | 0.00% |
| 05 Dec 2022 | 69.00 | 68.50 | 69.00 | 68.50 | 11 | 0.00% |
| 02 Dec 2022 | 69.00 | 68.00 | 69.00 | 65.30 | 56 | 1.47% |
| 01 Dec 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 75 | 0.00% |
| 30 Nov 2022 | 68.00 | 65.55 | 68.40 | 65.55 | 280 | -1.45% |
| 29 Nov 2022 | 69.00 | 69.10 | 69.10 | 69.00 | 201 | 3.60% |
| 28 Nov 2022 | 66.60 | 66.60 | 69.90 | 66.60 | 82 | 0.00% |
| 25 Nov 2022 | 66.60 | 69.95 | 69.95 | 66.50 | 113 | -4.79% |
| 24 Nov 2022 | 69.95 | 70.00 | 70.00 | 69.95 | 26 | -0.36% |
| 23 Nov 2022 | 70.20 | 70.35 | 70.35 | 70.20 | 15 | 4.78% |
| 22 Nov 2022 | 67.00 | 67.00 | 67.00 | 65.00 | 537 | 0.00% |
| 21 Nov 2022 | 67.00 | 67.00 | 67.00 | 67.00 | 163 | 0.15% |
| 18 Nov 2022 | 66.90 | 66.90 | 66.90 | 65.30 | 210 | 0.00% |
| 17 Nov 2022 | 66.90 | 66.90 | 66.90 | 66.90 | 286 | -0.45% |
| 16 Nov 2022 | 67.20 | 71.00 | 71.00 | 67.00 | 276 | -2.61% |
| 15 Nov 2022 | 69.00 | 72.65 | 72.65 | 66.00 | 615 | -0.29% |
| 14 Nov 2022 | 69.20 | 68.85 | 72.00 | 68.85 | 481 | 0.58% |
| 11 Nov 2022 | 68.80 | 72.10 | 72.10 | 68.80 | 339 | -1.71% |
| 10 Nov 2022 | 70.00 | 70.25 | 70.30 | 70.00 | 1307 | -3.11% |
| 09 Nov 2022 | 72.25 | 74.00 | 74.00 | 72.25 | 104 | -2.36% |
| 07 Nov 2022 | 74.00 | 72.20 | 75.00 | 72.20 | 598 | 2.49% |
| 04 Nov 2022 | 72.20 | 72.00 | 74.00 | 72.00 | 209 | -1.77% |
| 03 Nov 2022 | 73.50 | 73.95 | 73.95 | 73.30 | 32 | -0.61% |
| 02 Nov 2022 | 73.95 | 73.00 | 74.00 | 73.00 | 681 | 3.28% |
| 01 Nov 2022 | 71.60 | 71.55 | 71.60 | 71.55 | 108 | -1.92% |
| 31 Oct 2022 | 73.00 | 70.20 | 73.70 | 66.70 | 1899 | 3.99% |
| 28 Oct 2022 | 70.20 | 70.25 | 70.25 | 69.00 | 504 | 0.14% |
| 27 Oct 2022 | 70.10 | 70.10 | 70.10 | 70.10 | 63 | 0.00% |
| 25 Oct 2022 | 70.10 | 70.10 | 70.10 | 70.00 | 166 | 0.00% |
| 24 Oct 2022 | 70.10 | 70.10 | 70.10 | 70.10 | 60 | -0.21% |
| 21 Oct 2022 | 70.25 | 70.25 | 70.25 | 66.75 | 774 | 0.00% |
| 20 Oct 2022 | 70.25 | 70.25 | 70.25 | 70.25 | 292 | 0.00% |
| 19 Oct 2022 | 70.25 | 73.90 | 73.90 | 70.25 | 174 | -1.47% |
| 18 Oct 2022 | 71.30 | 71.50 | 71.50 | 71.10 | 111 | 0.28% |
| 17 Oct 2022 | 71.10 | 75.90 | 78.00 | 70.95 | 658 | -4.76% |
| 14 Oct 2022 | 74.65 | 76.10 | 76.85 | 74.55 | 270 | -4.84% |
| 13 Oct 2022 | 78.45 | 78.00 | 78.45 | 74.70 | 90 | -0.13% |
| 12 Oct 2022 | 78.55 | 75.80 | 79.00 | 72.05 | 1215 | 3.63% |
| 11 Oct 2022 | 75.80 | 79.50 | 79.60 | 75.80 | 170 | -4.95% |
| 10 Oct 2022 | 79.75 | 75.50 | 79.80 | 73.60 | 1032 | 2.97% |
| 07 Oct 2022 | 77.45 | 75.25 | 77.50 | 75.25 | 25 | 3.13% |
| 06 Oct 2022 | 75.10 | 75.10 | 75.10 | 75.10 | 46 | 0.40% |
| 04 Oct 2022 | 74.80 | 76.90 | 76.90 | 74.25 | 58 | 0.07% |
| 03 Oct 2022 | 74.75 | 74.70 | 74.75 | 74.70 | 97 | 0.00% |
| 30 Sep 2022 | 74.75 | 74.75 | 74.75 | 74.75 | 34 | -1.97% |
| 29 Sep 2022 | 76.25 | 78.60 | 79.00 | 75.15 | 206 | -3.60% |
| 28 Sep 2022 | 79.10 | 80.00 | 80.00 | 79.10 | 6 | 2.79% |
| 27 Sep 2022 | 76.95 | 76.95 | 76.95 | 76.95 | 15 | 3.64% |
| 26 Sep 2022 | 74.25 | 75.25 | 75.25 | 74.25 | 192 | -3.57% |
| 23 Sep 2022 | 77.00 | 75.80 | 77.00 | 75.80 | 51 | -1.03% |
| 22 Sep 2022 | 77.80 | 75.25 | 77.80 | 74.25 | 44 | 1.17% |
| 21 Sep 2022 | 76.90 | 76.80 | 77.00 | 76.80 | 174 | 0.13% |
| 20 Sep 2022 | 76.80 | 79.80 | 79.80 | 76.00 | 118 | -3.88% |
| 19 Sep 2022 | 79.90 | 80.60 | 80.60 | 76.25 | 717 | 1.14% |
| 16 Sep 2022 | 79.00 | 79.55 | 79.55 | 79.00 | 65 | 4.22% |
| 15 Sep 2022 | 75.80 | 77.25 | 77.25 | 75.80 | 419 | -1.88% |
| 14 Sep 2022 | 77.25 | 79.05 | 79.05 | 77.25 | 540 | -2.22% |
| 13 Sep 2022 | 79.00 | 78.25 | 79.00 | 77.25 | 357 | 0.00% |
| 12 Sep 2022 | 79.00 | 79.25 | 79.25 | 79.00 | 205 | -0.32% |
| 09 Sep 2022 | 79.25 | 79.25 | 79.25 | 77.25 | 104 | 0.00% |
| 08 Sep 2022 | 79.25 | 80.40 | 80.40 | 79.20 | 383 | -1.43% |
| 07 Sep 2022 | 80.40 | 80.25 | 84.75 | 80.25 | 273 | -0.50% |
| 06 Sep 2022 | 80.80 | 81.80 | 85.80 | 80.00 | 1623 | -1.22% |
| 05 Sep 2022 | 81.80 | 76.00 | 81.80 | 76.00 | 1659 | 2.57% |
| 02 Sep 2022 | 79.75 | 80.90 | 80.90 | 78.50 | 183 | -1.42% |
| 01 Sep 2022 | 80.90 | 79.00 | 80.90 | 78.50 | 362 | 5.00% |
| 30 Aug 2022 | 77.05 | 76.10 | 79.00 | 75.25 | 170 | 1.25% |
| 29 Aug 2022 | 76.10 | 78.00 | 78.00 | 75.20 | 32 | -2.44% |
| 26 Aug 2022 | 78.00 | 76.65 | 78.00 | 76.65 | 291 | 1.83% |
| 25 Aug 2022 | 76.60 | 80.40 | 80.40 | 76.60 | 50 | 0.00% |
| 24 Aug 2022 | 76.60 | 80.35 | 80.35 | 76.60 | 94 | 0.07% |
| 23 Aug 2022 | 76.55 | 80.00 | 80.00 | 76.55 | 1089 | 0.00% |
| 22 Aug 2022 | 76.55 | 76.55 | 76.55 | 74.00 | 35 | 0.00% |
| 19 Aug 2022 | 76.55 | 75.85 | 79.00 | 75.50 | 56 | 0.99% |
| 18 Aug 2022 | 75.80 | 79.00 | 79.05 | 75.80 | 436 | 0.00% |
| 17 Aug 2022 | 75.80 | 75.60 | 79.00 | 75.60 | 206 | 0.26% |
| 16 Aug 2022 | 75.60 | 75.05 | 78.80 | 75.05 | 48 | -4.00% |
| 12 Aug 2022 | 78.75 | 78.75 | 78.75 | 78.75 | 72 | 5.00% |
| 11 Aug 2022 | 75.00 | 79.00 | 79.00 | 75.00 | 117 | -4.52% |
| 10 Aug 2022 | 78.55 | 74.95 | 78.60 | 74.95 | 183 | 4.80% |
| 08 Aug 2022 | 74.95 | 78.00 | 81.90 | 74.10 | 325 | -3.91% |
| 05 Aug 2022 | 78.00 | 78.80 | 78.80 | 78.00 | 332 | -0.95% |
| 04 Aug 2022 | 78.75 | 78.00 | 78.80 | 77.00 | 985 | 4.10% |
| 03 Aug 2022 | 75.65 | 72.10 | 75.65 | 72.10 | 25 | 5.00% |
| 02 Aug 2022 | 72.05 | 75.50 | 75.50 | 72.00 | 157 | -0.28% |
| 01 Aug 2022 | 72.25 | 75.50 | 75.50 | 72.20 | 61 | 0.07% |
| 29 Jul 2022 | 72.20 | 72.30 | 72.55 | 72.20 | 347 | 0.00% |
| 28 Jul 2022 | 72.20 | 79.00 | 79.00 | 72.05 | 532 | -4.50% |
| 27 Jul 2022 | 75.60 | 72.00 | 75.60 | 72.00 | 10 | 5.00% |
| 26 Jul 2022 | 72.00 | 75.00 | 75.00 | 72.00 | 36 | -4.00% |
| 25 Jul 2022 | 75.00 | 75.00 | 76.00 | 75.00 | 66 | -2.60% |
| 21 Jul 2022 | 77.00 | 77.00 | 77.00 | 75.50 | 114 | 0.00% |
| 20 Jul 2022 | 77.00 | 77.00 | 77.10 | 77.00 | 342 | 0.00% |
| 19 Jul 2022 | 77.00 | 79.00 | 79.00 | 76.10 | 351 | -2.53% |
| 18 Jul 2022 | 79.00 | 80.00 | 80.00 | 78.10 | 153 | -1.25% |
| 15 Jul 2022 | 80.00 | 80.10 | 80.10 | 78.00 | 178 | -0.12% |
| 14 Jul 2022 | 80.10 | 84.00 | 84.00 | 80.10 | 22 | -4.07% |
| 13 Jul 2022 | 83.50 | 83.50 | 83.50 | 83.50 | 5 | -0.60% |
| 12 Jul 2022 | 84.00 | 86.00 | 86.00 | 80.00 | 167 | 0.60% |
| 11 Jul 2022 | 83.50 | 84.00 | 84.00 | 80.00 | 455 | 3.34% |
| 08 Jul 2022 | 80.80 | 86.00 | 86.00 | 80.00 | 419 | -1.46% |
| 07 Jul 2022 | 82.00 | 83.95 | 83.95 | 78.00 | 50 | 2.12% |
| 06 Jul 2022 | 80.30 | 80.15 | 86.95 | 80.10 | 110 | -3.83% |
| 05 Jul 2022 | 83.50 | 83.50 | 84.00 | 83.50 | 120 | -4.02% |
| 04 Jul 2022 | 87.00 | 88.65 | 88.65 | 80.30 | 198 | 2.96% |
| 01 Jul 2022 | 84.50 | 80.65 | 84.50 | 80.65 | 77 | -0.41% |
| 30 Jun 2022 | 84.85 | 80.00 | 84.85 | 80.00 | 52 | 2.66% |
| 29 Jun 2022 | 82.65 | 82.65 | 82.65 | 82.65 | 1 | -0.42% |
| 28 Jun 2022 | 83.00 | 79.95 | 83.00 | 79.95 | 7 | 4.27% |
| 27 Jun 2022 | 79.60 | 87.00 | 87.00 | 79.60 | 130 | -4.90% |
| 24 Jun 2022 | 83.70 | 83.95 | 83.95 | 83.50 | 79 | 4.30% |
| 23 Jun 2022 | 80.25 | 81.60 | 81.60 | 74.10 | 282 | 3.02% |
| 22 Jun 2022 | 77.90 | 78.00 | 78.00 | 77.90 | 145 | -2.62% |
| 21 Jun 2022 | 80.00 | 78.10 | 81.85 | 78.10 | 213 | 2.50% |
| 20 Jun 2022 | 78.05 | 79.65 | 83.45 | 75.75 | 206 | -2.01% |
| 17 Jun 2022 | 79.65 | 80.00 | 84.50 | 79.60 | 109 | -4.90% |
| 16 Jun 2022 | 83.75 | 83.00 | 85.90 | 80.30 | 331 | -0.30% |
| 15 Jun 2022 | 84.00 | 86.45 | 86.45 | 82.60 | 588 | -2.83% |
| 14 Jun 2022 | 86.45 | 90.40 | 90.40 | 86.45 | 114 | -5.00% |
| 13 Jun 2022 | 91.00 | 91.50 | 91.50 | 87.35 | 514 | -0.98% |
| 10 Jun 2022 | 91.90 | 91.90 | 91.90 | 91.90 | 100 | -0.54% |
| 09 Jun 2022 | 92.40 | 89.00 | 92.90 | 86.00 | 354 | 3.82% |
| 08 Jun 2022 | 89.00 | 85.70 | 89.85 | 85.70 | 11 | -1.11% |
| 07 Jun 2022 | 90.00 | 89.35 | 90.25 | 89.35 | 412 | -4.26% |
| 06 Jun 2022 | 94.00 | 95.40 | 95.40 | 86.65 | 157 | 3.35% |
| 03 Jun 2022 | 90.95 | 91.95 | 91.95 | 85.65 | 309 | 2.19% |
| 02 Jun 2022 | 89.00 | 89.45 | 89.50 | 85.35 | 398 | -0.56% |
| 01 Jun 2022 | 89.50 | 91.75 | 91.75 | 87.25 | 103 | -2.45% |
| 31 May 2022 | 91.75 | 90.00 | 91.75 | 87.35 | 1460 | -0.16% |
| 30 May 2022 | 91.90 | 89.70 | 92.65 | 85.30 | 592 | 2.45% |
| 27 May 2022 | 89.70 | 85.00 | 89.70 | 81.20 | 478 | 4.97% |
| 26 May 2022 | 85.45 | 88.80 | 88.80 | 85.00 | 80 | -3.77% |
| 25 May 2022 | 88.80 | 93.50 | 93.50 | 88.80 | 141 | -4.98% |
| 24 May 2022 | 93.45 | 94.85 | 94.85 | 89.15 | 558 | -0.05% |
| 23 May 2022 | 93.50 | 95.50 | 95.50 | 91.20 | 741 | 2.19% |
| 20 May 2022 | 91.50 | 91.40 | 92.90 | 91.40 | 249 | 0.44% |
| 19 May 2022 | 91.10 | 90.35 | 91.50 | 85.45 | 534 | -0.44% |
| 18 May 2022 | 91.50 | 96.40 | 97.20 | 91.05 | 1159 | -1.77% |
| 17 May 2022 | 93.15 | 93.35 | 93.35 | 88.85 | 761 | 5.79% |
| 16 May 2022 | 88.05 | 87.00 | 90.00 | 87.00 | 550 | -0.28% |
| 13 May 2022 | 88.30 | 91.60 | 92.95 | 87.60 | 1025 | -3.34% |
| 12 May 2022 | 91.35 | 92.35 | 92.35 | 88.05 | 241 | 1.16% |
| 11 May 2022 | 90.30 | 90.00 | 92.90 | 90.00 | 2021 | -1.31% |
| 10 May 2022 | 91.50 | 91.00 | 94.40 | 91.00 | 778 | -0.71% |
| 09 May 2022 | 92.15 | 90.90 | 95.00 | 90.90 | 1668 | -1.29% |
| 06 May 2022 | 93.35 | 106.00 | 106.00 | 90.20 | 4480 | -3.96% |
| 05 May 2022 | 97.20 | 95.45 | 104.00 | 91.00 | 1227 | 2.37% |
| 04 May 2022 | 94.95 | 93.05 | 95.90 | 93.00 | 1623 | 1.06% |
| 02 May 2022 | 93.95 | 98.95 | 99.00 | 93.00 | 4082 | -1.78% |
| 29 Apr 2022 | 95.65 | 100.00 | 100.00 | 93.40 | 2015 | 0.74% |
| 28 Apr 2022 | 94.95 | 103.35 | 104.00 | 93.15 | 7198 | -3.90% |
| 27 Apr 2022 | 98.80 | 96.30 | 102.10 | 96.30 | 2546 | -0.25% |
| 26 Apr 2022 | 99.05 | 103.40 | 103.40 | 98.20 | 1525 | 1.23% |
| 25 Apr 2022 | 97.85 | 104.00 | 104.00 | 96.00 | 3776 | -5.32% |
| 22 Apr 2022 | 103.35 | 106.70 | 106.70 | 99.80 | 2866 | 1.62% |
| 21 Apr 2022 | 101.70 | 103.00 | 103.00 | 98.40 | 1654 | 4.52% |
| 20 Apr 2022 | 97.30 | 101.60 | 103.60 | 94.00 | 5347 | -4.23% |
| 19 Apr 2022 | 101.60 | 99.05 | 103.35 | 99.05 | 3340 | 1.40% |
| 18 Apr 2022 | 100.20 | 103.90 | 103.90 | 92.00 | 3580 | 0.65% |
| 13 Apr 2022 | 99.55 | 101.25 | 101.30 | 98.40 | 1784 | -1.68% |
| 12 Apr 2022 | 101.25 | 102.85 | 102.85 | 97.10 | 1212 | -1.56% |
| 11 Apr 2022 | 102.85 | 101.50 | 103.20 | 100.50 | 286 | 0.98% |
| 08 Apr 2022 | 101.85 | 104.80 | 104.80 | 101.50 | 1357 | -1.36% |
| 07 Apr 2022 | 103.25 | 107.00 | 107.00 | 96.55 | 2274 | -1.95% |
| 06 Apr 2022 | 105.30 | 102.05 | 109.40 | 102.05 | 3873 | 0.67% |
| 05 Apr 2022 | 104.60 | 112.00 | 112.00 | 102.95 | 1650 | -2.88% |
| 04 Apr 2022 | 107.70 | 112.30 | 112.30 | 106.25 | 4572 | -4.10% |
| 01 Apr 2022 | 112.30 | 108.00 | 120.50 | 104.55 | 8302 | 0.76% |
| 31 Mar 2022 | 111.45 | 120.50 | 120.80 | 107.00 | 12653 | 1.46% |
| 30 Mar 2022 | 109.85 | 105.00 | 109.85 | 104.85 | 17522 | 9.96% |
| 29 Mar 2022 | 99.90 | 94.00 | 101.60 | 94.00 | 10149 | 8.12% |
| 28 Mar 2022 | 92.40 | 88.00 | 93.90 | 88.00 | 1923 | 3.65% |
| 25 Mar 2022 | 89.15 | 89.00 | 94.45 | 87.00 | 3539 | -1.98% |
| 24 Mar 2022 | 90.95 | 90.05 | 94.20 | 90.05 | 749 | -1.20% |
| 23 Mar 2022 | 92.05 | 94.85 | 94.85 | 91.80 | 314 | -0.81% |
| 22 Mar 2022 | 92.80 | 93.60 | 95.75 | 92.50 | 1492 | 0.32% |
| 21 Mar 2022 | 92.50 | 96.00 | 96.00 | 91.65 | 2300 | 2.78% |
| 17 Mar 2022 | 90.00 | 94.40 | 94.85 | 88.35 | 750 | -3.28% |
| 16 Mar 2022 | 93.05 | 93.90 | 93.90 | 91.30 | 314 | 2.20% |
| 15 Mar 2022 | 91.05 | 95.00 | 95.00 | 88.05 | 619 | -1.14% |
| 14 Mar 2022 | 92.10 | 96.40 | 96.40 | 90.65 | 1425 | -1.34% |
| 11 Mar 2022 | 93.35 | 94.35 | 94.35 | 90.40 | 701 | 1.19% |
| 10 Mar 2022 | 92.25 | 95.00 | 95.00 | 91.50 | 1630 | 1.88% |
| 09 Mar 2022 | 90.55 | 100.45 | 100.50 | 86.35 | 9222 | -5.13% |
| 08 Mar 2022 | 95.45 | 93.05 | 102.00 | 93.05 | 772 | -1.75% |
| 07 Mar 2022 | 97.15 | 102.00 | 102.00 | 92.00 | 6210 | 4.29% |
| 04 Mar 2022 | 93.15 | 91.30 | 93.85 | 83.10 | 1645 | 1.91% |
| 03 Mar 2022 | 91.40 | 90.00 | 93.95 | 89.05 | 1262 | -0.54% |
| 02 Mar 2022 | 91.90 | 90.05 | 91.95 | 90.05 | 127 | -0.05% |
| 28 Feb 2022 | 91.95 | 90.05 | 92.30 | 90.05 | 1038 | 0.16% |
| 25 Feb 2022 | 91.80 | 83.60 | 93.70 | 83.60 | 1223 | 7.62% |
| 24 Feb 2022 | 85.30 | 91.75 | 91.75 | 83.65 | 1510 | -8.18% |
| 23 Feb 2022 | 92.90 | 88.65 | 94.40 | 88.65 | 1206 | 4.79% |
| 22 Feb 2022 | 88.65 | 92.25 | 96.80 | 85.80 | 2163 | -6.93% |
| 21 Feb 2022 | 95.25 | 100.85 | 101.30 | 91.90 | 2882 | -5.55% |
| 18 Feb 2022 | 100.85 | 102.05 | 102.70 | 97.90 | 1698 | 2.18% |
| 17 Feb 2022 | 98.70 | 103.05 | 103.05 | 95.40 | 1513 | -1.60% |
| 16 Feb 2022 | 100.30 | 101.00 | 101.00 | 97.20 | 2117 | 3.83% |
| 15 Feb 2022 | 96.60 | 99.35 | 99.35 | 91.85 | 3170 | 5.17% |
| 14 Feb 2022 | 91.85 | 97.00 | 101.10 | 91.05 | 3855 | -8.56% |
| 11 Feb 2022 | 100.45 | 97.60 | 102.30 | 96.50 | 9612 | -1.33% |
| 10 Feb 2022 | 101.80 | 102.95 | 104.90 | 95.25 | 9332 | 0.99% |
| 09 Feb 2022 | 100.80 | 105.05 | 105.05 | 100.00 | 4924 | -2.98% |
| 08 Feb 2022 | 103.90 | 104.90 | 104.90 | 99.95 | 2961 | 2.72% |
| 07 Feb 2022 | 101.15 | 113.00 | 113.00 | 98.35 | 7838 | -5.73% |
| 04 Feb 2022 | 107.30 | 114.95 | 114.95 | 105.25 | 4457 | -3.03% |
| 03 Feb 2022 | 110.65 | 118.60 | 118.60 | 108.70 | 5545 | -2.17% |
| 02 Feb 2022 | 113.10 | 112.85 | 113.10 | 110.25 | 1903 | 4.97% |
| 01 Feb 2022 | 107.75 | 107.65 | 107.75 | 98.10 | 8699 | 4.97% |
| 31 Jan 2022 | 102.65 | 102.00 | 111.70 | 101.10 | 8909 | -3.52% |
| 28 Jan 2022 | 106.40 | 106.40 | 106.40 | 106.40 | 1760 | -4.96% |
| 27 Jan 2022 | 111.95 | 111.95 | 111.95 | 111.95 | 561 | -4.97% |
| 25 Jan 2022 | 117.80 | 117.80 | 117.80 | 117.80 | 1093 | -4.96% |
| 24 Jan 2022 | 123.95 | 123.95 | 123.95 | 123.95 | 201 | -4.98% |
| 21 Jan 2022 | 130.45 | 143.00 | 144.00 | 130.45 | 3753 | -4.99% |
| 20 Jan 2022 | 137.30 | 135.00 | 137.30 | 135.00 | 14618 | 4.97% |
| 19 Jan 2022 | 130.80 | 125.00 | 130.80 | 125.00 | 15521 | 9.96% |
| 18 Jan 2022 | 118.95 | 111.70 | 118.95 | 110.20 | 12571 | 9.99% |
| 17 Jan 2022 | 108.15 | 98.30 | 108.15 | 97.00 | 9209 | 9.96% |
| 14 Jan 2022 | 98.35 | 98.30 | 99.30 | 96.05 | 1363 | 0.05% |
| 13 Jan 2022 | 98.30 | 99.25 | 99.25 | 96.20 | 2326 | 0.87% |
| 12 Jan 2022 | 97.45 | 97.00 | 99.40 | 96.00 | 2685 | -0.81% |
| 11 Jan 2022 | 98.25 | 99.35 | 99.95 | 96.00 | 2497 | -0.46% |
| 10 Jan 2022 | 98.70 | 101.40 | 102.00 | 95.00 | 3998 | 0.77% |
| 07 Jan 2022 | 97.95 | 101.25 | 103.00 | 93.35 | 6339 | -1.31% |
| 06 Jan 2022 | 99.25 | 103.00 | 103.00 | 98.00 | 1579 | 0.97% |
| 05 Jan 2022 | 98.30 | 101.95 | 103.20 | 98.00 | 8698 | -0.10% |
| 04 Jan 2022 | 98.40 | 103.60 | 103.60 | 91.85 | 3822 | 0.41% |
| 03 Jan 2022 | 98.00 | 99.60 | 100.00 | 97.30 | 6837 | 0.41% |
| 31 Dec 2021 | 97.60 | 100.00 | 100.00 | 96.80 | 8242 | -1.76% |
| 30 Dec 2021 | 99.35 | 101.40 | 101.80 | 98.10 | 3976 | 1.22% |
| 29 Dec 2021 | 98.15 | 100.90 | 102.00 | 96.80 | 3835 | -1.11% |
| 28 Dec 2021 | 99.25 | 101.35 | 102.00 | 98.70 | 3346 | -0.65% |
| 27 Dec 2021 | 99.90 | 101.40 | 101.40 | 97.25 | 1342 | 1.58% |
| 24 Dec 2021 | 98.35 | 98.60 | 102.10 | 97.00 | 627 | -2.91% |
| 23 Dec 2021 | 101.30 | 99.15 | 103.00 | 98.00 | 683 | 2.95% |
| 22 Dec 2021 | 98.40 | 96.80 | 103.40 | 96.80 | 330 | -1.45% |
| 21 Dec 2021 | 99.85 | 98.70 | 103.45 | 97.55 | 1522 | 1.11% |
| 20 Dec 2021 | 98.75 | 102.35 | 102.35 | 95.15 | 1951 | -5.41% |
| 17 Dec 2021 | 104.40 | 107.95 | 107.95 | 101.25 | 912 | -2.02% |
| 16 Dec 2021 | 106.55 | 106.85 | 108.05 | 102.75 | 1359 | 2.55% |
| 15 Dec 2021 | 103.90 | 105.00 | 109.00 | 102.00 | 2569 | -1.42% |
| 14 Dec 2021 | 105.40 | 108.65 | 114.00 | 98.35 | 5457 | -3.04% |
| 13 Dec 2021 | 108.70 | 104.10 | 112.60 | 104.10 | 2323 | 4.42% |
| 10 Dec 2021 | 104.10 | 107.00 | 108.60 | 102.05 | 2910 | -2.25% |
| 09 Dec 2021 | 106.50 | 103.20 | 109.00 | 103.20 | 2035 | 1.19% |
| 08 Dec 2021 | 105.25 | 108.30 | 114.85 | 104.00 | 6482 | 0.77% |
| 07 Dec 2021 | 104.45 | 107.95 | 107.95 | 104.00 | 1266 | -0.76% |
| 06 Dec 2021 | 105.25 | 106.40 | 106.40 | 98.00 | 3731 | 3.64% |
| 03 Dec 2021 | 101.55 | 103.00 | 107.95 | 100.60 | 4679 | -3.65% |
| 02 Dec 2021 | 105.40 | 100.05 | 107.00 | 100.05 | 1680 | 2.68% |
| 01 Dec 2021 | 102.65 | 104.35 | 105.25 | 98.25 | 2538 | 2.39% |
| 30 Nov 2021 | 100.25 | 109.35 | 109.35 | 100.25 | 3745 | -4.98% |
| 29 Nov 2021 | 105.50 | 103.15 | 107.40 | 101.05 | 1777 | -0.57% |
| 26 Nov 2021 | 106.10 | 103.40 | 111.40 | 103.40 | 3240 | -1.07% |
| 25 Nov 2021 | 107.25 | 104.00 | 110.40 | 103.40 | 922 | 1.66% |
| 24 Nov 2021 | 105.50 | 107.00 | 108.95 | 101.00 | 356 | 1.54% |
| 23 Nov 2021 | 103.90 | 106.85 | 107.00 | 102.10 | 1215 | -2.90% |
| 22 Nov 2021 | 107.00 | 105.25 | 107.90 | 102.35 | 1041 | 1.66% |
| 18 Nov 2021 | 105.25 | 109.95 | 110.00 | 104.00 | 1756 | -2.86% |
| 17 Nov 2021 | 108.35 | 108.70 | 110.00 | 105.00 | 1163 | 3.14% |
| 16 Nov 2021 | 105.05 | 107.45 | 110.60 | 104.70 | 1215 | -3.27% |
| 15 Nov 2021 | 108.60 | 113.40 | 113.40 | 105.85 | 1816 | 0.28% |
| 12 Nov 2021 | 108.30 | 106.05 | 109.95 | 106.00 | 3103 | -0.82% |
| 11 Nov 2021 | 109.20 | 109.90 | 113.70 | 104.75 | 3732 | -0.59% |
| 10 Nov 2021 | 109.85 | 104.75 | 111.80 | 101.75 | 7015 | 2.90% |
| 09 Nov 2021 | 106.75 | 107.30 | 111.85 | 105.05 | 1978 | -0.51% |
| 08 Nov 2021 | 107.30 | 108.20 | 110.20 | 105.40 | 1347 | -0.83% |
| 04 Nov 2021 | 108.20 | 111.90 | 111.90 | 107.00 | 792 | 0.32% |
| 03 Nov 2021 | 107.85 | 108.00 | 109.95 | 105.05 | 1123 | -0.51% |
| 02 Nov 2021 | 108.40 | 111.35 | 116.00 | 106.50 | 1121 | -2.65% |
| 01 Nov 2021 | 111.35 | 109.00 | 111.70 | 106.45 | 2803 | 4.21% |
| 29 Oct 2021 | 106.85 | 104.50 | 113.10 | 104.50 | 1293 | -2.46% |
| 28 Oct 2021 | 109.55 | 111.00 | 115.80 | 107.80 | 2066 | -2.80% |
| 27 Oct 2021 | 112.70 | 109.00 | 113.70 | 105.65 | 2590 | 3.39% |
| 26 Oct 2021 | 109.00 | 111.25 | 115.30 | 106.30 | 2876 | -2.55% |
| 25 Oct 2021 | 111.85 | 116.80 | 119.80 | 111.15 | 3122 | -4.24% |
| 22 Oct 2021 | 116.80 | 124.00 | 124.00 | 115.60 | 1550 | -2.14% |
| 21 Oct 2021 | 119.35 | 126.50 | 126.50 | 115.75 | 2851 | -1.69% |
| 20 Oct 2021 | 121.40 | 124.85 | 129.70 | 119.60 | 2701 | -2.76% |
| 19 Oct 2021 | 124.85 | 136.80 | 137.00 | 124.65 | 17408 | -4.84% |
| 18 Oct 2021 | 131.20 | 136.95 | 136.95 | 124.00 | 11926 | 0.57% |
| 14 Oct 2021 | 130.45 | 118.05 | 130.45 | 118.05 | 12476 | 4.99% |
| 13 Oct 2021 | 124.25 | 124.30 | 124.30 | 124.25 | 1006 | -4.97% |
| 12 Oct 2021 | 130.75 | 130.75 | 130.75 | 130.75 | 2036 | -4.98% |
| 11 Oct 2021 | 137.60 | 137.60 | 137.60 | 137.60 | 2107 | -4.97% |
| 08 Oct 2021 | 144.80 | 160.00 | 160.00 | 144.80 | 13332 | -4.99% |
| 07 Oct 2021 | 152.40 | 152.40 | 152.40 | 152.40 | 2025 | 4.99% |
| 06 Oct 2021 | 145.15 | 145.15 | 145.15 | 145.15 | 971 | 4.99% |
| 05 Oct 2021 | 138.25 | 138.25 | 138.25 | 138.25 | 1947 | 4.97% |
| 04 Oct 2021 | 131.70 | 131.70 | 131.70 | 131.70 | 1063 | 4.98% |
| 01 Oct 2021 | 125.45 | 125.45 | 125.45 | 125.45 | 3825 | 4.98% |
| 30 Sep 2021 | 119.50 | 119.50 | 119.50 | 119.50 | 2708 | 4.96% |
| 29 Sep 2021 | 113.85 | 113.85 | 113.85 | 113.85 | 2604 | 10.00% |
| 28 Sep 2021 | 103.50 | 103.00 | 103.50 | 103.00 | 2107 | 9.99% |
| 27 Sep 2021 | 94.10 | 85.55 | 94.10 | 85.55 | 2911 | 9.99% |
| 24 Sep 2021 | 85.55 | 79.90 | 85.55 | 77.45 | 2870 | 4.97% |
| 23 Sep 2021 | 81.50 | 81.50 | 81.50 | 81.50 | 441 | -4.96% |
| 22 Sep 2021 | 85.75 | 85.75 | 85.75 | 85.75 | 1606 | -4.99% |
| 21 Sep 2021 | 90.25 | 90.25 | 90.25 | 90.25 | 504 | -5.00% |
| 20 Sep 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 331 | -4.95% |
| 17 Sep 2021 | 99.95 | 99.95 | 99.95 | 99.95 | 544 | -4.99% |
| 16 Sep 2021 | 105.20 | 105.20 | 105.20 | 105.20 | 763 | -4.97% |
| 15 Sep 2021 | 110.70 | 110.70 | 110.70 | 110.70 | 593 | -4.98% |
| 14 Sep 2021 | 116.50 | 116.50 | 116.50 | 116.50 | 567 | -4.98% |
| 13 Sep 2021 | 122.60 | 129.05 | 129.05 | 122.60 | 652 | 18.63% |
| 26 Jul 2021 | 103.35 | 114.15 | 114.15 | 103.35 | 10795 | -4.97% |
| 23 Jul 2021 | 108.75 | 108.75 | 108.75 | 108.75 | 3747 | 4.97% |
| 22 Jul 2021 | 103.60 | 103.60 | 103.60 | 103.60 | 312 | 4.96% |
| 20 Jul 2021 | 98.70 | 98.70 | 98.70 | 98.70 | 872 | 5.00% |
| 19 Jul 2021 | 94.00 | 94.00 | 94.00 | 94.00 | 3143 | 4.97% |
| 16 Jul 2021 | 89.55 | 89.55 | 89.55 | 89.55 | 2291 | 4.98% |
| 15 Jul 2021 | 85.30 | 85.30 | 85.30 | 82.00 | 4186 | 4.98% |
| 14 Jul 2021 | 81.25 | 81.25 | 81.25 | 79.25 | 9079 | 4.97% |
| 13 Jul 2021 | 77.40 | 77.35 | 77.40 | 74.30 | 20698 | 4.95% |
| 12 Jul 2021 | 73.75 | 72.75 | 73.75 | 70.70 | 13460 | 4.98% |
| 09 Jul 2021 | 70.25 | 67.60 | 70.65 | 67.00 | 13614 | 4.38% |
| 08 Jul 2021 | 67.30 | 69.90 | 70.90 | 66.00 | 3664 | -2.04% |
| 07 Jul 2021 | 68.70 | 70.90 | 70.90 | 66.20 | 1372 | 0.81% |
| 06 Jul 2021 | 68.15 | 68.15 | 71.00 | 68.00 | 3025 | -1.59% |
| 05 Jul 2021 | 69.25 | 70.00 | 70.65 | 66.70 | 2123 | 0.80% |
| 02 Jul 2021 | 68.70 | 70.00 | 70.00 | 68.40 | 1115 | -0.94% |
| 01 Jul 2021 | 69.35 | 71.90 | 71.90 | 68.25 | 1756 | -0.07% |
| 30 Jun 2021 | 69.40 | 68.00 | 71.60 | 67.60 | 12463 | 0.80% |
| 29 Jun 2021 | 68.85 | 70.90 | 70.90 | 67.00 | 4383 | -1.15% |
| 28 Jun 2021 | 69.65 | 71.55 | 72.50 | 69.15 | 10519 | -4.26% |
| 25 Jun 2021 | 72.75 | 78.20 | 78.20 | 71.55 | 11577 | -2.74% |
| 24 Jun 2021 | 74.80 | 74.90 | 75.00 | 71.45 | 6487 | 4.69% |
| 23 Jun 2021 | 71.45 | 73.85 | 73.85 | 69.50 | 904 | 0.07% |
| 22 Jun 2021 | 71.40 | 74.00 | 74.00 | 70.50 | 1075 | -2.46% |
| 21 Jun 2021 | 73.20 | 71.25 | 74.75 | 67.75 | 14621 | 2.74% |
| 18 Jun 2021 | 71.25 | 71.95 | 72.00 | 68.80 | 3599 | 3.79% |
| 17 Jun 2021 | 68.65 | 66.10 | 69.95 | 66.10 | 1540 | 2.08% |
| 16 Jun 2021 | 67.25 | 68.55 | 70.00 | 65.50 | 4339 | 0.60% |
| 15 Jun 2021 | 66.85 | 65.50 | 69.95 | 65.50 | 4171 | -2.48% |
| 14 Jun 2021 | 68.55 | 72.00 | 72.00 | 68.20 | 1892 | -4.46% |
| 11 Jun 2021 | 71.75 | 75.50 | 75.50 | 71.75 | 3591 | -4.97% |
| 10 Jun 2021 | 75.50 | 78.25 | 78.25 | 71.70 | 6728 | 0.67% |
| 09 Jun 2021 | 75.00 | 76.50 | 77.10 | 68.85 | 15916 | 6.99% |
| 08 Jun 2021 | 70.10 | 65.00 | 70.10 | 60.25 | 26647 | 9.96% |
| 07 Jun 2021 | 63.75 | 58.30 | 65.80 | 58.30 | 6396 | 6.52% |
| 04 Jun 2021 | 59.85 | 62.90 | 62.90 | 59.40 | 3062 | -0.75% |
| 03 Jun 2021 | 60.30 | 58.50 | 61.75 | 57.05 | 3895 | 2.46% |
| 02 Jun 2021 | 58.85 | 59.25 | 60.75 | 58.35 | 1502 | -1.59% |
| 01 Jun 2021 | 59.80 | 62.90 | 62.90 | 59.50 | 1019 | -4.40% |
| 31 May 2021 | 62.55 | 64.20 | 64.20 | 59.55 | 1006 | 0.89% |
| 28 May 2021 | 62.00 | 61.90 | 62.85 | 60.95 | 1514 | 1.06% |
| 27 May 2021 | 61.35 | 61.45 | 62.00 | 59.25 | 2958 | 3.02% |
| 26 May 2021 | 59.55 | 59.65 | 61.70 | 58.30 | 2646 | -0.67% |
| 25 May 2021 | 59.95 | 58.75 | 60.85 | 58.60 | 2829 | -0.08% |
| 24 May 2021 | 60.00 | 61.70 | 63.00 | 58.65 | 5259 | -2.60% |
| 21 May 2021 | 61.60 | 62.00 | 65.50 | 60.45 | 5284 | -1.28% |
| 20 May 2021 | 62.40 | 62.55 | 63.85 | 62.00 | 1023 | 0.32% |
| 19 May 2021 | 62.20 | 61.45 | 63.00 | 59.25 | 10946 | 1.22% |
| 18 May 2021 | 61.45 | 63.95 | 64.00 | 59.95 | 3856 | -1.60% |
| 17 May 2021 | 62.45 | 65.90 | 65.90 | 60.70 | 3654 | -0.64% |
| 14 May 2021 | 62.85 | 63.35 | 63.35 | 57.60 | 8058 | 4.14% |
| 12 May 2021 | 60.35 | 60.35 | 60.35 | 60.35 | 470 | 4.96% |
| 11 May 2021 | 57.50 | 57.45 | 57.50 | 57.45 | 3418 | 4.93% |
| 10 May 2021 | 54.80 | 56.25 | 56.25 | 52.35 | 2589 | 1.39% |
| 07 May 2021 | 54.05 | 52.05 | 56.20 | 52.00 | 4672 | 0.93% |
| 06 May 2021 | 53.55 | 50.00 | 53.95 | 50.00 | 1100 | 3.28% |
| 05 May 2021 | 51.85 | 55.10 | 55.10 | 49.90 | 12458 | -1.24% |
| 04 May 2021 | 52.50 | 47.70 | 52.50 | 47.50 | 1609 | 5.00% |
| 03 May 2021 | 50.00 | 48.00 | 50.05 | 47.75 | 2902 | 4.82% |
| 30 Apr 2021 | 47.70 | 47.95 | 48.00 | 45.00 | 467 | 1.27% |
| 29 Apr 2021 | 47.10 | 48.70 | 48.75 | 46.50 | 668 | -3.38% |
| 28 Apr 2021 | 48.75 | 47.15 | 49.10 | 46.60 | 1228 | -0.61% |
| 27 Apr 2021 | 49.05 | 49.40 | 51.00 | 47.35 | 257 | -0.71% |
| 26 Apr 2021 | 49.40 | 49.80 | 49.80 | 49.40 | 1596 | -4.91% |
| 23 Apr 2021 | 51.95 | 51.90 | 52.50 | 49.50 | 1516 | 0.10% |
| 22 Apr 2021 | 51.90 | 48.95 | 51.95 | 48.95 | 123 | 4.74% |
| 20 Apr 2021 | 49.55 | 46.00 | 50.30 | 45.60 | 350 | 3.34% |
| 19 Apr 2021 | 47.95 | 51.10 | 51.15 | 47.95 | 390 | -4.77% |
| 16 Apr 2021 | 50.35 | 48.50 | 51.10 | 46.30 | 1612 | 3.39% |
| 15 Apr 2021 | 48.70 | 47.80 | 48.95 | 47.80 | 723 | -3.18% |
| 13 Apr 2021 | 50.30 | 49.60 | 50.90 | 47.10 | 156 | 1.51% |
| 12 Apr 2021 | 49.55 | 49.00 | 51.50 | 49.00 | 595 | -3.60% |
| 09 Apr 2021 | 51.40 | 51.95 | 52.20 | 50.00 | 552 | 0.88% |
| 08 Apr 2021 | 50.95 | 50.95 | 53.40 | 48.45 | 2505 | 0.10% |
| 07 Apr 2021 | 50.90 | 49.70 | 54.70 | 49.70 | 3715 | -2.68% |
| 06 Apr 2021 | 52.30 | 55.65 | 55.65 | 52.05 | 606 | -3.95% |
| 05 Apr 2021 | 54.45 | 55.85 | 55.85 | 54.15 | 277 | -4.39% |
| 01 Apr 2021 | 56.95 | 55.20 | 57.75 | 55.15 | 391 | -1.89% |
| 31 Mar 2021 | 58.05 | 56.00 | 58.10 | 56.00 | 705 | -1.44% |
| 30 Mar 2021 | 58.90 | 60.20 | 60.20 | 56.05 | 1456 | -0.17% |
| 26 Mar 2021 | 59.00 | 59.90 | 59.90 | 59.00 | 141 | -1.50% |
| 25 Mar 2021 | 59.90 | 61.60 | 61.60 | 59.90 | 164 | -2.68% |
| 24 Mar 2021 | 61.55 | 61.55 | 61.55 | 61.55 | 61 | 4.94% |
| 23 Mar 2021 | 58.65 | 58.65 | 58.65 | 58.20 | 1500 | 4.92% |
| 22 Mar 2021 | 55.90 | 51.00 | 55.90 | 50.75 | 2274 | 4.98% |
| 19 Mar 2021 | 53.25 | 53.25 | 54.95 | 53.25 | 477 | -5.00% |
| 18 Mar 2021 | 56.05 | 60.50 | 61.35 | 55.55 | 1379 | -4.11% |
| 17 Mar 2021 | 58.45 | 58.25 | 60.70 | 56.00 | 754 | 0.34% |
| 16 Mar 2021 | 58.25 | 61.30 | 61.35 | 58.25 | 1022 | -4.98% |
| 15 Mar 2021 | 61.30 | 60.30 | 63.45 | 60.30 | 976 | 0.57% |
| 12 Mar 2021 | 60.95 | 63.80 | 65.65 | 60.15 | 2269 | -3.33% |
| 10 Mar 2021 | 63.05 | 62.05 | 68.55 | 62.05 | 8978 | -3.45% |
| 09 Mar 2021 | 65.30 | 65.30 | 65.30 | 65.30 | 1690 | -4.95% |
| 08 Mar 2021 | 68.70 | 68.70 | 68.70 | 68.70 | 591 | -4.98% |
| 05 Mar 2021 | 72.30 | 72.30 | 72.30 | 72.30 | 128 | -4.99% |
| 04 Mar 2021 | 76.10 | 83.95 | 84.10 | 76.10 | 11326 | -4.99% |
| 03 Mar 2021 | 80.10 | 80.15 | 80.15 | 72.55 | 17348 | 4.91% |
| 02 Mar 2021 | 76.35 | 76.35 | 76.35 | 76.35 | 1856 | 4.95% |
| 01 Mar 2021 | 72.75 | 72.75 | 72.75 | 69.25 | 9133 | 4.98% |
| 26 Feb 2021 | 69.30 | 69.30 | 69.30 | 69.30 | 4935 | 5.00% |
| 25 Feb 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 580 | 4.93% |
| 24 Feb 2021 | 62.90 | 62.90 | 62.90 | 62.90 | 819 | 4.92% |
| 23 Feb 2021 | 59.95 | 59.95 | 59.95 | 59.95 | 2041 | 4.99% |
| 22 Feb 2021 | 57.10 | 57.10 | 57.10 | 57.10 | 1765 | 4.96% |
| 19 Feb 2021 | 54.40 | 54.40 | 54.40 | 54.40 | 1428 | 4.92% |
| 18 Feb 2021 | 51.85 | 51.85 | 51.85 | 51.85 | 1079 | 4.96% |
| 17 Feb 2021 | 49.40 | 49.40 | 49.40 | 49.40 | 1498 | 4.99% |
| 16 Feb 2021 | 47.05 | 47.05 | 47.05 | 47.00 | 2065 | 4.91% |
| 15 Feb 2021 | 44.85 | 44.85 | 44.85 | 43.15 | 2114 | 4.91% |
| 12 Feb 2021 | 42.75 | 42.75 | 42.75 | 42.75 | 765 | 4.91% |
| 11 Feb 2021 | 40.75 | 40.75 | 40.75 | 40.75 | 1048 | 4.89% |
| 10 Feb 2021 | 38.85 | 38.60 | 38.85 | 37.00 | 3269 | 5.00% |
| 09 Feb 2021 | 37.00 | 37.50 | 37.55 | 34.70 | 2550 | 3.35% |
| 08 Feb 2021 | 35.80 | 35.90 | 35.90 | 32.50 | 11673 | 4.68% |
| 05 Feb 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 2169 | 4.91% |
| 04 Feb 2021 | 32.60 | 32.60 | 32.60 | 32.60 | 2983 | 4.99% |
| 03 Feb 2021 | 31.05 | 30.85 | 31.05 | 30.85 | 2182 | 4.90% |
| 02 Feb 2021 | 29.60 | 29.60 | 29.60 | 27.35 | 6669 | 4.96% |
| 01 Feb 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 801 | 4.83% |
| 29 Jan 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 1169 | 4.87% |
| 28 Jan 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 2882 | 4.91% |
| 27 Jan 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 5085 | 4.94% |
| 25 Jan 2021 | 23.30 | 24.50 | 24.50 | 23.30 | 309 | -4.90% |
| 22 Jan 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 25 | 0.00% |
| 21 Jan 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 122 | 0.00% |
| 20 Jan 2021 | 24.50 | 24.50 | 25.00 | 24.50 | 121 | 0.00% |
| 18 Jan 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 64 | 0.00% |
| 15 Jan 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 102 | 0.00% |
| 14 Jan 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | 0.00% |
| 13 Jan 2021 | 24.50 | 24.00 | 24.50 | 23.50 | 723 | 2.08% |
| 12 Jan 2021 | 24.00 | 22.55 | 24.00 | 22.55 | 874 | 1.27% |
| 11 Jan 2021 | 23.70 | 25.25 | 25.95 | 23.70 | 720 | -4.82% |
| 08 Jan 2021 | 24.90 | 25.50 | 25.50 | 24.25 | 649 | 0.20% |
| 07 Jan 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 97 | 0.00% |
| 06 Jan 2021 | 24.85 | 26.05 | 26.05 | 24.85 | 107 | 0.00% |
| 05 Jan 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 60 | 0.00% |
| 04 Jan 2021 | 24.85 | 24.90 | 24.90 | 23.70 | 299 | -0.20% |
| 01 Jan 2021 | 24.90 | 23.75 | 24.90 | 23.75 | 492 | 4.84% |
| 31 Dec 2020 | 23.75 | 25.00 | 25.00 | 23.75 | 2110 | -5.00% |
| 30 Dec 2020 | 25.00 | 25.90 | 25.90 | 25.00 | 137 | -3.47% |
| 29 Dec 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 13 | 0.00% |
| 28 Dec 2020 | 25.90 | 24.90 | 26.10 | 24.80 | 952 | 4.02% |
| 24 Dec 2020 | 24.90 | 25.40 | 25.40 | 23.00 | 347 | 2.89% |
| 23 Dec 2020 | 24.20 | 23.05 | 24.20 | 23.05 | 393 | 4.99% |
