ACCELYA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1314.90 | 1312.00 | 1317.30 | 1298.70 | 8266 | 0.22% |
| 18 Dec 2025 | 1312.00 | 1305.10 | 1315.00 | 1300.60 | 6555 | 0.14% |
| 17 Dec 2025 | 1310.20 | 1317.40 | 1317.40 | 1309.00 | 4628 | -0.11% |
| 16 Dec 2025 | 1311.70 | 1297.20 | 1315.80 | 1296.10 | 7897 | 0.69% |
| 15 Dec 2025 | 1302.70 | 1309.80 | 1316.70 | 1299.00 | 43785 | -0.54% |
| 12 Dec 2025 | 1309.80 | 1309.40 | 1314.90 | 1292.10 | 5916 | 0.56% |
| 11 Dec 2025 | 1302.50 | 1283.00 | 1308.70 | 1280.00 | 5178 | 1.30% |
| 10 Dec 2025 | 1285.80 | 1305.00 | 1308.00 | 1280.00 | 15329 | -1.37% |
| 09 Dec 2025 | 1303.60 | 1275.00 | 1320.00 | 1270.10 | 13296 | 0.94% |
| 08 Dec 2025 | 1291.50 | 1319.90 | 1319.90 | 1287.50 | 16620 | -2.15% |
| 05 Dec 2025 | 1319.90 | 1325.40 | 1325.40 | 1310.00 | 4464 | -0.41% |
| 04 Dec 2025 | 1325.40 | 1324.00 | 1329.90 | 1307.00 | 5449 | 0.67% |
| 03 Dec 2025 | 1316.60 | 1325.00 | 1330.00 | 1310.00 | 6196 | -0.09% |
| 02 Dec 2025 | 1317.80 | 1286.10 | 1320.00 | 1283.80 | 17211 | 2.46% |
| 01 Dec 2025 | 1286.10 | 1299.00 | 1300.00 | 1282.10 | 8723 | -0.75% |
| 28 Nov 2025 | 1295.80 | 1299.00 | 1299.60 | 1289.00 | 5357 | 0.23% |
| 27 Nov 2025 | 1292.80 | 1284.80 | 1300.00 | 1284.80 | 9361 | 0.70% |
| 26 Nov 2025 | 1283.80 | 1297.40 | 1308.70 | 1279.00 | 94371 | -1.05% |
| 25 Nov 2025 | 1297.40 | 1286.00 | 1304.80 | 1280.00 | 101324 | 1.19% |
| 24 Nov 2025 | 1282.20 | 1321.50 | 1323.70 | 1275.00 | 18319 | -2.90% |
| 21 Nov 2025 | 1320.50 | 1324.90 | 1324.90 | 1318.00 | 5600 | -0.33% |
| 20 Nov 2025 | 1324.90 | 1339.00 | 1341.90 | 1318.00 | 13409 | -0.92% |
| 19 Nov 2025 | 1337.20 | 1337.00 | 1339.00 | 1325.50 | 5300 | -0.04% |
| 18 Nov 2025 | 1337.70 | 1354.00 | 1354.00 | 1333.30 | 7048 | -0.82% |
| 17 Nov 2025 | 1348.70 | 1344.00 | 1353.00 | 1337.20 | 6408 | 0.35% |
| 14 Nov 2025 | 1344.00 | 1330.00 | 1347.30 | 1330.00 | 6182 | 0.46% |
| 13 Nov 2025 | 1337.80 | 1341.80 | 1343.80 | 1330.00 | 9722 | -0.30% |
| 12 Nov 2025 | 1341.80 | 1324.00 | 1350.00 | 1324.00 | 10195 | 0.97% |
| 11 Nov 2025 | 1328.90 | 1328.10 | 1336.00 | 1323.90 | 7303 | -0.56% |
| 10 Nov 2025 | 1336.40 | 1329.30 | 1339.00 | 1322.90 | 7861 | 0.41% |
| 07 Nov 2025 | 1331.00 | 1345.00 | 1349.00 | 1328.10 | 16444 | -1.48% |
| 06 Nov 2025 | 1351.00 | 1385.00 | 1385.00 | 1345.00 | 18375 | -2.56% |
| 04 Nov 2025 | 1386.50 | 1398.00 | 1398.20 | 1384.00 | 8214 | -0.34% |
| 03 Nov 2025 | 1391.20 | 1385.00 | 1394.10 | 1383.00 | 8059 | 0.17% |
| 31 Oct 2025 | 1388.90 | 1389.80 | 1396.90 | 1379.10 | 15782 | 0.11% |
| 30 Oct 2025 | 1387.40 | 1396.50 | 1398.80 | 1380.00 | 10141 | -0.65% |
| 29 Oct 2025 | 1396.50 | 1380.00 | 1402.00 | 1380.00 | 8397 | 0.95% |
| 28 Oct 2025 | 1383.30 | 1395.00 | 1397.00 | 1380.00 | 14175 | -0.31% |
| 27 Oct 2025 | 1387.60 | 1423.20 | 1428.90 | 1384.70 | 43601 | -2.94% |
| 24 Oct 2025 | 1429.60 | 1434.40 | 1448.00 | 1412.90 | 65420 | -4.66% |
| 23 Oct 2025 | 1499.50 | 1520.00 | 1520.00 | 1496.00 | 117660 | -0.02% |
| 21 Oct 2025 | 1499.80 | 1507.00 | 1527.00 | 1492.00 | 44395 | -0.01% |
| 20 Oct 2025 | 1499.90 | 1507.00 | 1508.50 | 1496.50 | 42025 | 0.01% |
| 17 Oct 2025 | 1499.70 | 1507.00 | 1510.00 | 1496.20 | 20993 | -0.11% |
| 16 Oct 2025 | 1501.40 | 1509.30 | 1509.40 | 1497.10 | 20431 | 0.13% |
| 15 Oct 2025 | 1499.40 | 1500.20 | 1503.90 | 1493.10 | 20050 | 0.05% |
| 14 Oct 2025 | 1498.70 | 1500.00 | 1501.90 | 1493.50 | 20411 | 0.17% |
| 13 Oct 2025 | 1496.10 | 1500.00 | 1502.00 | 1466.00 | 19813 | -0.27% |
| 10 Oct 2025 | 1500.20 | 1504.00 | 1508.90 | 1497.00 | 31039 | 0.06% |
| 09 Oct 2025 | 1499.30 | 1509.00 | 1509.00 | 1495.00 | 21450 | 0.20% |
| 08 Oct 2025 | 1496.30 | 1499.60 | 1508.10 | 1492.40 | 17826 | -0.22% |
| 07 Oct 2025 | 1499.60 | 1510.00 | 1512.40 | 1495.00 | 21775 | 0.01% |
| 06 Oct 2025 | 1499.40 | 1519.50 | 1525.00 | 1496.00 | 40906 | -0.04% |
| 03 Oct 2025 | 1500.00 | 1495.00 | 1509.90 | 1490.10 | 37221 | 0.96% |
| 01 Oct 2025 | 1485.70 | 1481.20 | 1489.70 | 1473.10 | 13108 | 0.99% |
| 30 Sep 2025 | 1471.20 | 1460.00 | 1474.50 | 1460.00 | 7164 | 0.86% |
| 29 Sep 2025 | 1458.60 | 1479.00 | 1479.00 | 1455.10 | 11812 | 0.43% |
| 26 Sep 2025 | 1452.40 | 1495.00 | 1496.90 | 1444.00 | 26094 | -2.37% |
| 25 Sep 2025 | 1487.60 | 1496.10 | 1502.70 | 1485.70 | 9951 | -0.05% |
| 24 Sep 2025 | 1488.30 | 1495.00 | 1499.00 | 1483.00 | 13319 | -0.45% |
| 23 Sep 2025 | 1495.00 | 1509.90 | 1515.70 | 1484.00 | 24322 | -0.24% |
| 22 Sep 2025 | 1498.60 | 1499.90 | 1525.00 | 1481.10 | 56921 | 0.54% |
| 19 Sep 2025 | 1490.50 | 1469.90 | 1518.00 | 1464.00 | 51360 | 1.87% |
| 18 Sep 2025 | 1463.10 | 1469.50 | 1475.00 | 1448.00 | 9408 | 0.81% |
| 17 Sep 2025 | 1451.40 | 1460.00 | 1475.90 | 1446.00 | 11887 | -0.43% |
| 16 Sep 2025 | 1457.60 | 1432.00 | 1479.80 | 1424.10 | 41345 | 3.24% |
| 15 Sep 2025 | 1411.90 | 1409.50 | 1430.00 | 1408.30 | 11543 | -0.28% |
| 12 Sep 2025 | 1415.80 | 1426.30 | 1426.30 | 1410.20 | 3950 | -0.21% |
| 11 Sep 2025 | 1418.80 | 1411.00 | 1429.00 | 1411.00 | 9340 | 0.65% |
| 10 Sep 2025 | 1409.70 | 1413.40 | 1425.00 | 1405.10 | 8943 | 0.38% |
| 09 Sep 2025 | 1404.30 | 1403.70 | 1417.90 | 1401.40 | 5115 | 0.28% |
| 08 Sep 2025 | 1400.40 | 1402.00 | 1420.00 | 1369.90 | 17488 | -0.04% |
| 05 Sep 2025 | 1400.90 | 1406.00 | 1418.90 | 1390.20 | 11568 | -0.29% |
| 04 Sep 2025 | 1405.00 | 1418.00 | 1429.00 | 1403.00 | 6005 | 0.20% |
| 03 Sep 2025 | 1402.20 | 1406.40 | 1422.90 | 1398.00 | 6418 | -0.30% |
| 02 Sep 2025 | 1406.40 | 1425.00 | 1430.00 | 1399.10 | 10808 | -0.07% |
| 01 Sep 2025 | 1407.40 | 1416.00 | 1434.00 | 1398.80 | 9219 | 0.64% |
| 29 Aug 2025 | 1398.40 | 1393.00 | 1411.20 | 1390.10 | 109451 | -0.03% |
| 28 Aug 2025 | 1398.80 | 1405.60 | 1413.80 | 1391.30 | 5942 | -0.96% |
| 26 Aug 2025 | 1412.30 | 1430.00 | 1444.70 | 1402.10 | 6313 | -1.41% |
| 25 Aug 2025 | 1432.50 | 1423.80 | 1460.00 | 1408.10 | 16719 | 1.62% |
| 22 Aug 2025 | 1409.70 | 1431.10 | 1431.10 | 1406.40 | 4635 | -1.03% |
| 21 Aug 2025 | 1424.40 | 1428.60 | 1431.10 | 1418.00 | 4953 | 0.69% |
| 20 Aug 2025 | 1414.60 | 1415.00 | 1420.00 | 1405.80 | 5764 | 0.70% |
| 19 Aug 2025 | 1404.70 | 1392.30 | 1425.00 | 1392.30 | 82213 | 0.89% |
| 18 Aug 2025 | 1392.30 | 1396.90 | 1411.80 | 1385.00 | 6997 | -0.32% |
| 14 Aug 2025 | 1396.70 | 1392.50 | 1401.50 | 1386.00 | 6044 | 0.30% |
| 13 Aug 2025 | 1392.50 | 1376.30 | 1403.20 | 1376.30 | 3992 | 0.45% |
| 12 Aug 2025 | 1386.30 | 1398.40 | 1398.40 | 1382.00 | 4430 | 0.06% |
| 11 Aug 2025 | 1385.40 | 1394.00 | 1408.00 | 1380.10 | 7130 | -0.62% |
| 08 Aug 2025 | 1394.00 | 1381.60 | 1400.00 | 1376.60 | 4061 | 0.90% |
| 07 Aug 2025 | 1381.60 | 1392.20 | 1399.00 | 1370.10 | 8235 | -0.85% |
| 06 Aug 2025 | 1393.40 | 1394.90 | 1401.30 | 1381.10 | 5131 | 0.39% |
| 05 Aug 2025 | 1388.00 | 1401.40 | 1425.00 | 1384.00 | 6527 | -0.96% |
| 04 Aug 2025 | 1401.40 | 1402.00 | 1413.90 | 1389.10 | 5045 | 0.39% |
| 01 Aug 2025 | 1395.90 | 1434.90 | 1445.00 | 1387.50 | 23039 | 0.74% |
| 31 Jul 2025 | 1385.70 | 1390.00 | 1401.70 | 1355.00 | 7091 | -1.56% |
| 30 Jul 2025 | 1407.70 | 1390.00 | 1416.80 | 1369.20 | 8686 | 2.55% |
| 29 Jul 2025 | 1372.70 | 1365.60 | 1389.60 | 1359.50 | 5938 | 0.52% |
| 28 Jul 2025 | 1365.60 | 1390.00 | 1403.00 | 1361.00 | 10371 | -2.40% |
| 25 Jul 2025 | 1399.20 | 1420.30 | 1420.30 | 1385.00 | 9764 | -1.00% |
| 24 Jul 2025 | 1413.30 | 1426.40 | 1426.40 | 1400.10 | 5579 | -0.05% |
| 23 Jul 2025 | 1414.00 | 1421.50 | 1421.80 | 1403.30 | 3171 | -0.04% |
| 22 Jul 2025 | 1414.50 | 1401.00 | 1426.40 | 1401.00 | 5582 | 0.16% |
| 21 Jul 2025 | 1412.20 | 1400.00 | 1417.00 | 1400.00 | 4717 | 0.63% |
| 18 Jul 2025 | 1403.40 | 1426.90 | 1426.90 | 1401.00 | 7957 | -0.81% |
| 17 Jul 2025 | 1414.90 | 1410.30 | 1421.90 | 1402.00 | 4228 | 0.33% |
| 16 Jul 2025 | 1410.30 | 1402.00 | 1415.90 | 1392.30 | 6550 | 0.87% |
| 15 Jul 2025 | 1398.20 | 1386.00 | 1409.10 | 1380.60 | 6676 | 0.84% |
| 14 Jul 2025 | 1386.50 | 1386.00 | 1400.00 | 1379.90 | 6370 | -0.53% |
| 11 Jul 2025 | 1393.90 | 1414.40 | 1423.40 | 1386.00 | 10939 | -1.47% |
| 10 Jul 2025 | 1414.70 | 1419.50 | 1432.00 | 1410.10 | 4434 | -0.32% |
| 09 Jul 2025 | 1419.20 | 1426.00 | 1452.00 | 1417.00 | 7918 | -0.99% |
| 08 Jul 2025 | 1433.40 | 1448.00 | 1455.00 | 1423.00 | 6844 | 0.08% |
| 07 Jul 2025 | 1432.30 | 1447.90 | 1454.00 | 1420.00 | 6373 | -0.25% |
| 04 Jul 2025 | 1435.90 | 1415.10 | 1443.90 | 1415.10 | 5740 | 1.14% |
| 03 Jul 2025 | 1419.70 | 1420.00 | 1425.60 | 1412.10 | 3776 | 0.23% |
| 02 Jul 2025 | 1416.40 | 1421.10 | 1440.00 | 1410.90 | 8558 | -0.28% |
| 01 Jul 2025 | 1420.40 | 1416.60 | 1435.40 | 1405.30 | 7038 | 0.27% |
| 30 Jun 2025 | 1416.60 | 1428.60 | 1431.90 | 1406.10 | 9216 | -0.34% |
| 27 Jun 2025 | 1421.50 | 1411.00 | 1432.00 | 1411.00 | 6709 | 0.74% |
| 26 Jun 2025 | 1411.00 | 1429.90 | 1429.90 | 1401.00 | 4695 | -0.29% |
| 25 Jun 2025 | 1415.10 | 1390.20 | 1424.70 | 1390.20 | 6380 | 1.07% |
| 24 Jun 2025 | 1400.10 | 1400.00 | 1416.10 | 1381.10 | 6033 | 0.42% |
| 23 Jun 2025 | 1394.20 | 1372.50 | 1399.50 | 1364.00 | 5628 | 1.57% |
| 20 Jun 2025 | 1372.60 | 1377.90 | 1400.00 | 1360.00 | 6082 | -0.37% |
| 19 Jun 2025 | 1377.70 | 1412.10 | 1430.00 | 1370.50 | 14894 | -2.44% |
| 18 Jun 2025 | 1412.10 | 1408.10 | 1430.00 | 1401.20 | 4398 | 0.36% |
| 17 Jun 2025 | 1407.00 | 1420.00 | 1437.70 | 1404.10 | 8279 | -0.55% |
| 16 Jun 2025 | 1414.80 | 1401.00 | 1418.00 | 1395.90 | 8499 | 0.53% |
| 13 Jun 2025 | 1407.40 | 1412.50 | 1429.40 | 1402.20 | 13672 | -2.13% |
| 12 Jun 2025 | 1438.00 | 1440.00 | 1468.90 | 1426.00 | 24277 | 0.12% |
| 11 Jun 2025 | 1436.30 | 1465.00 | 1467.90 | 1429.00 | 14877 | -1.26% |
| 10 Jun 2025 | 1454.70 | 1465.00 | 1467.00 | 1450.00 | 12110 | 0.17% |
| 09 Jun 2025 | 1452.20 | 1400.90 | 1458.00 | 1393.10 | 30414 | 3.66% |
| 06 Jun 2025 | 1400.90 | 1386.00 | 1416.00 | 1386.00 | 7403 | 0.45% |
| 05 Jun 2025 | 1394.60 | 1404.00 | 1419.90 | 1390.00 | 11046 | -1.08% |
| 04 Jun 2025 | 1409.80 | 1424.80 | 1430.10 | 1403.40 | 8531 | -0.14% |
| 03 Jun 2025 | 1411.80 | 1405.00 | 1416.00 | 1391.10 | 7560 | 0.99% |
| 02 Jun 2025 | 1397.90 | 1396.40 | 1405.00 | 1385.30 | 4011 | 0.11% |
| 30 May 2025 | 1396.40 | 1401.00 | 1409.80 | 1386.80 | 8929 | 0.64% |
| 29 May 2025 | 1387.50 | 1397.60 | 1412.20 | 1375.10 | 75130 | -0.72% |
| 28 May 2025 | 1397.60 | 1390.10 | 1401.00 | 1389.20 | 5909 | -0.01% |
| 27 May 2025 | 1397.80 | 1391.00 | 1400.50 | 1380.20 | 4887 | 0.13% |
| 26 May 2025 | 1396.00 | 1400.50 | 1400.50 | 1390.10 | 7023 | -0.04% |
| 23 May 2025 | 1396.60 | 1384.00 | 1403.00 | 1384.00 | 8691 | 0.99% |
| 22 May 2025 | 1382.90 | 1376.00 | 1395.80 | 1376.00 | 5861 | 0.06% |
| 21 May 2025 | 1382.10 | 1390.00 | 1406.40 | 1376.00 | 6852 | 0.43% |
| 20 May 2025 | 1376.20 | 1419.90 | 1433.00 | 1372.20 | 22465 | -1.97% |
| 19 May 2025 | 1403.80 | 1399.00 | 1426.00 | 1390.30 | 16079 | 1.61% |
| 16 May 2025 | 1381.60 | 1410.00 | 1410.00 | 1360.80 | 17196 | -1.05% |
| 15 May 2025 | 1396.20 | 1390.20 | 1402.00 | 1380.00 | 7979 | 0.25% |
| 14 May 2025 | 1392.70 | 1375.00 | 1400.00 | 1373.90 | 8095 | 1.62% |
| 13 May 2025 | 1370.50 | 1375.00 | 1380.00 | 1351.50 | 9898 | 0.85% |
| 12 May 2025 | 1359.00 | 1325.00 | 1366.00 | 1324.00 | 14907 | 4.39% |
| 09 May 2025 | 1301.90 | 1256.90 | 1322.00 | 1256.90 | 5412 | -0.18% |
| 08 May 2025 | 1304.20 | 1323.70 | 1331.00 | 1291.30 | 5750 | -0.44% |
| 07 May 2025 | 1310.00 | 1286.90 | 1315.00 | 1285.00 | 7969 | 0.28% |
| 06 May 2025 | 1306.30 | 1345.10 | 1354.70 | 1301.00 | 10252 | -2.70% |
| 05 May 2025 | 1342.60 | 1321.00 | 1363.20 | 1318.70 | 14774 | 1.81% |
| 02 May 2025 | 1318.70 | 1320.00 | 1355.00 | 1310.00 | 10838 | -1.71% |
| 30 Apr 2025 | 1341.70 | 1372.00 | 1378.80 | 1335.00 | 5745 | -2.08% |
| 29 Apr 2025 | 1370.20 | 1363.70 | 1380.00 | 1359.00 | 12949 | 1.15% |
| 28 Apr 2025 | 1354.60 | 1341.00 | 1372.10 | 1323.90 | 12247 | 0.07% |
| 25 Apr 2025 | 1353.70 | 1439.10 | 1439.10 | 1340.10 | 59168 | -2.11% |
| 24 Apr 2025 | 1382.90 | 1379.90 | 1395.00 | 1372.00 | 14987 | 1.07% |
| 23 Apr 2025 | 1368.30 | 1363.00 | 1375.00 | 1345.00 | 13671 | 1.64% |
| 22 Apr 2025 | 1346.20 | 1349.90 | 1368.00 | 1342.10 | 17627 | 0.22% |
| 21 Apr 2025 | 1343.20 | 1336.90 | 1359.80 | 1320.50 | 13801 | 1.28% |
| 17 Apr 2025 | 1326.20 | 1339.00 | 1340.00 | 1315.00 | 6436 | -0.05% |
| 16 Apr 2025 | 1326.90 | 1310.00 | 1338.40 | 1303.10 | 11883 | 1.89% |
| 15 Apr 2025 | 1302.30 | 1283.30 | 1308.00 | 1276.00 | 6545 | 2.65% |
| 11 Apr 2025 | 1268.65 | 1270.00 | 1287.20 | 1249.05 | 11535 | 1.15% |
| 09 Apr 2025 | 1254.25 | 1250.30 | 1260.75 | 1247.05 | 3133 | -1.11% |
| 08 Apr 2025 | 1268.35 | 1252.40 | 1273.00 | 1241.60 | 5502 | 2.55% |
| 07 Apr 2025 | 1236.85 | 1241.00 | 1260.45 | 1218.50 | 16586 | -4.30% |
| 04 Apr 2025 | 1292.45 | 1313.45 | 1313.45 | 1272.90 | 9019 | -1.60% |
| 03 Apr 2025 | 1313.50 | 1282.00 | 1322.10 | 1282.00 | 6782 | -0.17% |
| 02 Apr 2025 | 1315.70 | 1284.00 | 1323.00 | 1273.20 | 84152 | 3.03% |
| 01 Apr 2025 | 1276.95 | 1275.00 | 1296.00 | 1269.50 | 8847 | 0.59% |
| 28 Mar 2025 | 1269.50 | 1285.50 | 1297.60 | 1267.10 | 17864 | -1.27% |
| 27 Mar 2025 | 1285.85 | 1298.00 | 1316.65 | 1282.35 | 16347 | -0.96% |
| 26 Mar 2025 | 1298.25 | 1323.70 | 1328.40 | 1290.00 | 17785 | -0.80% |
| 25 Mar 2025 | 1308.75 | 1327.00 | 1337.95 | 1305.00 | 93075 | -0.60% |
| 24 Mar 2025 | 1316.60 | 1322.15 | 1334.45 | 1310.00 | 18949 | -0.42% |
| 21 Mar 2025 | 1322.15 | 1319.00 | 1330.00 | 1316.15 | 13993 | 0.48% |
| 20 Mar 2025 | 1315.85 | 1298.00 | 1325.00 | 1294.35 | 20952 | 1.38% |
| 19 Mar 2025 | 1298.00 | 1275.00 | 1303.70 | 1265.00 | 11671 | 2.62% |
| 18 Mar 2025 | 1264.85 | 1262.95 | 1276.00 | 1251.05 | 14020 | 0.15% |
| 17 Mar 2025 | 1262.95 | 1285.00 | 1285.00 | 1259.80 | 11418 | -1.06% |
| 13 Mar 2025 | 1276.45 | 1285.10 | 1291.00 | 1275.00 | 4505 | -0.18% |
| 12 Mar 2025 | 1278.70 | 1290.50 | 1311.45 | 1275.05 | 6190 | -1.31% |
| 11 Mar 2025 | 1295.65 | 1300.00 | 1315.65 | 1290.30 | 7710 | -1.55% |
| 10 Mar 2025 | 1316.00 | 1324.95 | 1334.40 | 1305.00 | 8438 | -0.16% |
| 07 Mar 2025 | 1318.10 | 1339.00 | 1340.95 | 1306.00 | 16063 | -0.40% |
| 06 Mar 2025 | 1323.35 | 1318.15 | 1340.00 | 1300.55 | 11288 | 0.70% |
| 05 Mar 2025 | 1314.20 | 1270.00 | 1325.00 | 1270.00 | 11274 | 3.48% |
| 04 Mar 2025 | 1270.05 | 1249.00 | 1294.00 | 1240.55 | 8385 | 1.09% |
| 03 Mar 2025 | 1256.35 | 1299.95 | 1304.60 | 1240.25 | 12072 | -2.23% |
| 28 Feb 2025 | 1285.00 | 1301.25 | 1303.00 | 1272.00 | 15166 | -1.98% |
| 27 Feb 2025 | 1310.95 | 1325.90 | 1338.90 | 1305.25 | 8013 | -1.13% |
| 25 Feb 2025 | 1325.90 | 1322.20 | 1339.45 | 1317.85 | 5504 | -0.73% |
| 24 Feb 2025 | 1335.65 | 1320.05 | 1345.65 | 1312.00 | 4655 | -0.62% |
| 21 Feb 2025 | 1344.05 | 1362.80 | 1364.15 | 1329.10 | 7890 | -0.99% |
| 20 Feb 2025 | 1357.45 | 1317.05 | 1364.95 | 1317.05 | 9381 | 2.33% |
| 19 Feb 2025 | 1326.55 | 1291.15 | 1336.65 | 1291.15 | 19700 | 2.74% |
| 18 Feb 2025 | 1291.15 | 1300.65 | 1315.00 | 1282.00 | 10920 | -0.67% |
| 17 Feb 2025 | 1299.80 | 1323.00 | 1329.00 | 1287.00 | 18415 | -1.84% |
| 14 Feb 2025 | 1324.15 | 1345.05 | 1351.65 | 1320.00 | 11928 | -1.70% |
| 13 Feb 2025 | 1347.05 | 1346.10 | 1375.00 | 1325.10 | 9132 | 1.29% |
| 12 Feb 2025 | 1329.90 | 1354.80 | 1359.75 | 1314.10 | 14152 | -2.48% |
| 11 Feb 2025 | 1363.75 | 1376.10 | 1381.60 | 1351.00 | 8426 | -0.90% |
| 10 Feb 2025 | 1376.10 | 1391.00 | 1412.40 | 1370.00 | 12170 | -1.95% |
| 07 Feb 2025 | 1403.45 | 1437.00 | 1437.00 | 1392.75 | 9341 | -1.21% |
| 06 Feb 2025 | 1420.65 | 1430.00 | 1435.50 | 1415.05 | 3822 | -0.65% |
| 05 Feb 2025 | 1429.95 | 1420.00 | 1434.95 | 1407.10 | 7938 | 1.68% |
| 04 Feb 2025 | 1406.35 | 1410.00 | 1426.00 | 1400.00 | 10463 | 0.78% |
| 03 Feb 2025 | 1395.50 | 1435.00 | 1435.00 | 1386.20 | 19567 | -2.63% |
| 01 Feb 2025 | 1433.25 | 1461.30 | 1461.30 | 1411.10 | 22232 | -0.72% |
| 31 Jan 2025 | 1443.70 | 1432.00 | 1461.25 | 1432.00 | 21141 | -1.48% |
| 30 Jan 2025 | 1465.35 | 1485.00 | 1489.95 | 1437.05 | 37661 | -3.43% |
| 29 Jan 2025 | 1517.35 | 1484.95 | 1534.00 | 1475.05 | 62264 | 2.43% |
| 28 Jan 2025 | 1481.40 | 1520.00 | 1520.00 | 1455.80 | 45278 | -1.41% |
| 27 Jan 2025 | 1502.65 | 1500.00 | 1525.35 | 1481.05 | 44756 | 0.18% |
| 24 Jan 2025 | 1499.90 | 1515.00 | 1563.05 | 1494.25 | 95518 | -0.05% |
| 23 Jan 2025 | 1500.70 | 1569.90 | 1574.85 | 1490.00 | 98156 | -0.82% |
| 22 Jan 2025 | 1513.05 | 1499.00 | 1549.90 | 1472.00 | 13276 | 1.34% |
| 21 Jan 2025 | 1493.00 | 1495.05 | 1529.95 | 1480.00 | 6733 | -0.98% |
| 20 Jan 2025 | 1507.85 | 1530.00 | 1530.00 | 1505.00 | 5642 | -0.20% |
| 17 Jan 2025 | 1510.85 | 1505.90 | 1526.05 | 1502.35 | 5534 | 0.69% |
| 16 Jan 2025 | 1500.50 | 1450.00 | 1516.90 | 1450.00 | 20574 | 4.17% |
| 15 Jan 2025 | 1440.50 | 1450.00 | 1463.25 | 1429.15 | 14187 | -0.41% |
| 14 Jan 2025 | 1446.50 | 1455.00 | 1479.05 | 1440.00 | 14849 | -0.74% |
| 13 Jan 2025 | 1457.35 | 1495.05 | 1496.90 | 1450.00 | 10957 | -2.83% |
| 10 Jan 2025 | 1499.75 | 1522.00 | 1522.00 | 1482.05 | 46842 | -1.70% |
| 09 Jan 2025 | 1525.70 | 1538.35 | 1574.55 | 1515.45 | 3097 | -0.82% |
| 08 Jan 2025 | 1538.35 | 1563.50 | 1563.50 | 1532.00 | 4491 | -1.61% |
| 07 Jan 2025 | 1563.50 | 1525.70 | 1582.95 | 1514.30 | 9576 | 3.16% |
| 06 Jan 2025 | 1515.65 | 1569.95 | 1580.45 | 1507.00 | 13036 | -2.80% |
| 03 Jan 2025 | 1559.30 | 1539.00 | 1573.40 | 1539.00 | 13945 | 1.43% |
| 02 Jan 2025 | 1537.25 | 1499.75 | 1555.00 | 1499.75 | 87158 | 2.50% |
| 01 Jan 2025 | 1499.75 | 1471.85 | 1516.95 | 1452.65 | 8098 | 1.90% |
| 31 Dec 2024 | 1471.85 | 1469.00 | 1485.45 | 1450.00 | 9561 | 0.20% |
| 30 Dec 2024 | 1468.95 | 1493.00 | 1509.25 | 1465.00 | 11486 | -1.94% |
| 27 Dec 2024 | 1498.00 | 1484.00 | 1519.65 | 1484.00 | 155327 | 0.33% |
| 26 Dec 2024 | 1493.05 | 1494.00 | 1509.95 | 1490.15 | 4419 | -0.45% |
| 24 Dec 2024 | 1499.75 | 1485.00 | 1514.80 | 1484.05 | 4577 | 0.10% |
| 23 Dec 2024 | 1498.30 | 1508.05 | 1524.75 | 1482.00 | 12741 | -0.53% |
| 20 Dec 2024 | 1506.30 | 1541.50 | 1551.55 | 1500.00 | 9322 | -1.80% |
| 19 Dec 2024 | 1533.95 | 1526.00 | 1559.90 | 1509.90 | 9091 | -1.74% |
| 18 Dec 2024 | 1561.15 | 1598.00 | 1599.00 | 1555.55 | 7557 | -1.56% |
| 17 Dec 2024 | 1585.90 | 1558.15 | 1596.00 | 1558.15 | 11746 | 0.89% |
| 16 Dec 2024 | 1571.95 | 1560.55 | 1600.00 | 1555.60 | 9288 | -0.39% |
| 13 Dec 2024 | 1578.15 | 1585.00 | 1587.95 | 1548.00 | 6229 | -0.43% |
| 12 Dec 2024 | 1585.00 | 1594.00 | 1606.90 | 1582.60 | 8268 | -0.48% |
| 11 Dec 2024 | 1592.70 | 1575.65 | 1600.00 | 1558.60 | 10516 | 1.74% |
| 10 Dec 2024 | 1565.45 | 1576.05 | 1578.80 | 1549.80 | 8545 | 0.11% |
| 09 Dec 2024 | 1563.75 | 1590.00 | 1590.00 | 1555.00 | 9322 | -0.59% |
| 06 Dec 2024 | 1573.00 | 1547.85 | 1590.00 | 1544.00 | 12183 | 2.33% |
| 05 Dec 2024 | 1537.25 | 1597.00 | 1606.45 | 1519.60 | 27333 | -3.36% |
| 04 Dec 2024 | 1590.70 | 1619.00 | 1619.00 | 1577.70 | 10512 | -1.13% |
| 03 Dec 2024 | 1608.95 | 1600.00 | 1615.00 | 1580.00 | 7028 | 1.38% |
| 02 Dec 2024 | 1587.10 | 1558.20 | 1593.00 | 1550.00 | 6551 | 1.74% |
| 29 Nov 2024 | 1559.90 | 1555.05 | 1573.90 | 1531.85 | 10276 | 0.58% |
| 28 Nov 2024 | 1550.85 | 1545.45 | 1574.00 | 1531.55 | 20163 | 1.35% |
| 27 Nov 2024 | 1530.15 | 1495.00 | 1550.00 | 1495.00 | 88922 | 2.81% |
| 26 Nov 2024 | 1488.40 | 1474.60 | 1494.00 | 1458.90 | 27531 | 2.16% |
| 25 Nov 2024 | 1456.95 | 1474.90 | 1479.95 | 1447.30 | 13229 | -0.04% |
| 22 Nov 2024 | 1457.60 | 1465.00 | 1466.90 | 1451.10 | 9814 | 0.05% |
| 21 Nov 2024 | 1456.90 | 1483.20 | 1492.95 | 1442.75 | 11547 | -1.77% |
| 19 Nov 2024 | 1483.20 | 1475.20 | 1527.40 | 1475.20 | 12637 | -0.59% |
| 18 Nov 2024 | 1492.05 | 1482.00 | 1518.50 | 1458.00 | 12449 | 0.75% |
| 14 Nov 2024 | 1480.90 | 1466.70 | 1511.90 | 1466.70 | 10545 | -0.46% |
| 13 Nov 2024 | 1487.75 | 1549.65 | 1561.00 | 1475.00 | 15566 | -3.51% |
| 12 Nov 2024 | 1541.90 | 1584.40 | 1594.45 | 1535.25 | 10412 | -2.40% |
| 11 Nov 2024 | 1579.80 | 1614.20 | 1617.15 | 1569.00 | 13738 | -1.80% |
| 08 Nov 2024 | 1608.75 | 1630.00 | 1638.85 | 1601.15 | 4570 | -0.97% |
| 07 Nov 2024 | 1624.45 | 1628.00 | 1639.90 | 1612.50 | 5960 | 0.13% |
| 06 Nov 2024 | 1622.40 | 1625.95 | 1634.00 | 1591.00 | 15191 | -0.05% |
| 05 Nov 2024 | 1623.20 | 1614.00 | 1631.15 | 1604.25 | 6848 | 0.72% |
| 04 Nov 2024 | 1611.55 | 1620.00 | 1623.10 | 1600.00 | 7876 | -1.03% |
| 01 Nov 2024 | 1628.35 | 1605.00 | 1634.75 | 1605.00 | 4425 | 1.87% |
| 31 Oct 2024 | 1598.40 | 1594.00 | 1607.50 | 1575.25 | 43247 | 0.23% |
| 30 Oct 2024 | 1594.75 | 1550.00 | 1612.00 | 1550.00 | 9907 | 2.65% |
| 29 Oct 2024 | 1553.55 | 1564.60 | 1570.55 | 1522.55 | 12708 | -0.64% |
| 28 Oct 2024 | 1563.55 | 1532.00 | 1585.00 | 1525.00 | 21467 | 0.51% |
| 25 Oct 2024 | 1555.65 | 1601.80 | 1606.00 | 1550.05 | 11005 | -2.39% |
| 24 Oct 2024 | 1593.80 | 1613.80 | 1615.95 | 1585.05 | 6910 | -0.74% |
| 23 Oct 2024 | 1605.75 | 1600.20 | 1632.95 | 1572.00 | 19910 | 0.85% |
| 22 Oct 2024 | 1592.25 | 1649.40 | 1650.00 | 1590.00 | 18733 | -3.46% |
| 21 Oct 2024 | 1649.40 | 1681.05 | 1693.20 | 1631.00 | 18414 | -2.37% |
| 18 Oct 2024 | 1689.50 | 1705.05 | 1707.00 | 1679.00 | 8910 | -1.07% |
| 17 Oct 2024 | 1707.80 | 1774.85 | 1810.00 | 1700.00 | 37921 | -2.31% |
| 16 Oct 2024 | 1748.20 | 1775.00 | 1775.80 | 1707.70 | 20011 | -1.07% |
| 15 Oct 2024 | 1767.10 | 1752.95 | 1779.80 | 1742.05 | 12854 | 1.01% |
| 14 Oct 2024 | 1749.40 | 1767.85 | 1795.00 | 1742.30 | 11149 | -1.04% |
| 11 Oct 2024 | 1767.85 | 1780.10 | 1784.00 | 1752.85 | 9603 | -0.45% |
| 10 Oct 2024 | 1775.85 | 1744.00 | 1845.00 | 1740.00 | 99439 | 4.54% |
| 09 Oct 2024 | 1698.80 | 1690.00 | 1718.00 | 1688.20 | 10693 | 1.44% |
| 08 Oct 2024 | 1674.75 | 1632.35 | 1697.00 | 1620.05 | 32926 | 3.37% |
| 07 Oct 2024 | 1620.10 | 1764.00 | 1774.65 | 1600.10 | 54131 | -8.88% |
| 04 Oct 2024 | 1777.95 | 1828.90 | 1828.90 | 1751.00 | 47294 | -4.96% |
| 03 Oct 2024 | 1870.75 | 1880.00 | 1899.90 | 1859.05 | 38287 | -0.78% |
| 01 Oct 2024 | 1885.40 | 1900.00 | 1902.45 | 1871.00 | 41727 | 0.70% |
| 30 Sep 2024 | 1872.30 | 1861.35 | 1894.70 | 1851.15 | 55686 | 1.30% |
| 27 Sep 2024 | 1848.25 | 1875.00 | 1890.00 | 1833.60 | 51770 | -0.43% |
| 26 Sep 2024 | 1856.25 | 1842.90 | 1900.00 | 1835.00 | 23586 | 0.75% |
| 25 Sep 2024 | 1842.35 | 1862.00 | 1863.00 | 1826.10 | 18975 | -0.71% |
| 24 Sep 2024 | 1855.55 | 1872.65 | 1875.00 | 1840.05 | 17157 | 0.08% |
| 23 Sep 2024 | 1854.15 | 1800.00 | 1872.00 | 1799.85 | 58211 | 4.14% |
| 20 Sep 2024 | 1780.50 | 1759.90 | 1789.00 | 1759.90 | 11827 | 1.65% |
| 19 Sep 2024 | 1751.60 | 1804.95 | 1820.95 | 1731.60 | 19607 | -2.60% |
| 18 Sep 2024 | 1798.30 | 1780.00 | 1809.85 | 1780.00 | 10403 | 1.14% |
| 17 Sep 2024 | 1778.10 | 1815.30 | 1824.30 | 1766.55 | 12569 | -2.05% |
| 16 Sep 2024 | 1815.25 | 1836.00 | 1856.30 | 1805.00 | 20199 | -1.01% |
| 13 Sep 2024 | 1833.85 | 1809.80 | 1878.00 | 1802.40 | 31393 | 0.57% |
| 12 Sep 2024 | 1823.40 | 1800.00 | 1829.00 | 1780.00 | 19941 | 2.53% |
| 11 Sep 2024 | 1778.40 | 1800.00 | 1834.75 | 1774.00 | 17748 | -0.52% |
| 10 Sep 2024 | 1787.65 | 1765.50 | 1795.45 | 1764.00 | 8366 | 1.27% |
| 09 Sep 2024 | 1765.20 | 1791.20 | 1799.00 | 1750.00 | 11357 | -1.45% |
| 06 Sep 2024 | 1791.20 | 1775.00 | 1842.00 | 1751.00 | 28149 | 1.70% |
| 05 Sep 2024 | 1761.30 | 1758.00 | 1785.00 | 1750.55 | 15848 | 0.67% |
| 04 Sep 2024 | 1749.55 | 1733.00 | 1775.70 | 1733.00 | 11125 | -0.07% |
| 03 Sep 2024 | 1750.75 | 1768.95 | 1769.00 | 1739.95 | 11318 | -0.60% |
| 02 Sep 2024 | 1761.40 | 1750.00 | 1772.25 | 1749.65 | 9353 | 0.27% |
| 30 Aug 2024 | 1756.70 | 1768.00 | 1777.20 | 1751.00 | 12080 | -0.70% |
| 29 Aug 2024 | 1769.05 | 1790.00 | 1795.95 | 1760.00 | 9506 | -1.52% |
| 28 Aug 2024 | 1796.35 | 1795.00 | 1840.45 | 1741.00 | 30292 | 0.55% |
| 27 Aug 2024 | 1786.60 | 1796.00 | 1810.85 | 1782.00 | 9344 | -0.10% |
| 26 Aug 2024 | 1788.35 | 1805.00 | 1811.20 | 1780.00 | 17534 | 0.45% |
| 23 Aug 2024 | 1780.25 | 1795.35 | 1795.35 | 1775.00 | 7755 | -0.06% |
| 22 Aug 2024 | 1781.30 | 1779.70 | 1817.95 | 1760.25 | 16370 | 0.67% |
| 21 Aug 2024 | 1769.40 | 1772.00 | 1773.00 | 1752.15 | 8884 | 0.63% |
| 20 Aug 2024 | 1758.25 | 1744.85 | 1765.00 | 1740.60 | 9185 | 1.96% |
| 19 Aug 2024 | 1724.40 | 1730.10 | 1750.00 | 1719.85 | 8158 | -0.03% |
| 16 Aug 2024 | 1724.85 | 1700.00 | 1769.30 | 1691.45 | 16365 | 2.47% |
| 14 Aug 2024 | 1683.35 | 1755.35 | 1775.95 | 1652.40 | 25671 | -4.39% |
| 13 Aug 2024 | 1760.65 | 1773.40 | 1776.50 | 1760.00 | 4092 | -0.14% |
| 12 Aug 2024 | 1763.10 | 1771.75 | 1784.80 | 1759.95 | 6395 | 0.01% |
| 09 Aug 2024 | 1762.90 | 1769.00 | 1781.55 | 1759.05 | 5796 | 0.14% |
| 08 Aug 2024 | 1760.45 | 1788.00 | 1788.00 | 1759.95 | 10243 | -0.19% |
| 07 Aug 2024 | 1763.80 | 1714.95 | 1814.35 | 1713.65 | 189710 | 3.79% |
| 06 Aug 2024 | 1699.35 | 1758.70 | 1783.30 | 1695.00 | 19421 | -2.77% |
| 05 Aug 2024 | 1747.80 | 1750.00 | 1759.75 | 1720.00 | 28053 | -3.29% |
| 02 Aug 2024 | 1807.30 | 1790.00 | 1851.40 | 1777.05 | 22674 | 0.71% |
| 01 Aug 2024 | 1794.60 | 1812.30 | 1821.20 | 1790.00 | 12327 | -0.98% |
| 31 Jul 2024 | 1812.30 | 1840.00 | 1845.00 | 1806.60 | 11300 | -0.83% |
| 30 Jul 2024 | 1827.45 | 1833.45 | 1839.75 | 1816.50 | 13377 | 0.17% |
| 29 Jul 2024 | 1824.30 | 1850.00 | 1889.95 | 1810.50 | 43884 | -4.46% |
| 26 Jul 2024 | 1909.50 | 1914.85 | 1940.00 | 1842.00 | 20768 | 0.93% |
| 25 Jul 2024 | 1891.85 | 1850.15 | 1914.70 | 1836.05 | 13438 | 0.72% |
| 24 Jul 2024 | 1878.30 | 1820.10 | 1899.95 | 1804.80 | 18617 | 2.59% |
| 23 Jul 2024 | 1830.85 | 1812.00 | 1847.85 | 1750.00 | 24739 | 1.22% |
| 22 Jul 2024 | 1808.80 | 1800.00 | 1839.90 | 1751.00 | 16581 | -0.64% |
| 19 Jul 2024 | 1820.45 | 1878.00 | 1884.10 | 1800.00 | 27404 | -2.69% |
| 18 Jul 2024 | 1870.75 | 1926.00 | 1927.75 | 1862.35 | 23742 | -2.96% |
| 16 Jul 2024 | 1927.75 | 1901.10 | 1955.90 | 1901.10 | 44494 | 1.00% |
| 15 Jul 2024 | 1908.70 | 1950.00 | 1971.25 | 1898.00 | 61102 | -0.80% |
| 12 Jul 2024 | 1924.05 | 1799.90 | 1980.00 | 1777.45 | 298318 | 8.67% |
| 11 Jul 2024 | 1770.50 | 1765.25 | 1780.15 | 1755.40 | 10679 | 0.34% |
| 10 Jul 2024 | 1764.55 | 1806.05 | 1807.40 | 1736.00 | 17412 | -1.81% |
| 09 Jul 2024 | 1797.05 | 1860.00 | 1869.00 | 1762.00 | 24604 | -2.96% |
| 08 Jul 2024 | 1851.95 | 1879.80 | 1880.05 | 1815.00 | 25184 | -0.04% |
| 05 Jul 2024 | 1852.60 | 1753.00 | 1886.20 | 1753.00 | 173992 | 6.18% |
| 04 Jul 2024 | 1744.85 | 1748.00 | 1754.65 | 1719.05 | 13749 | 0.25% |
| 03 Jul 2024 | 1740.55 | 1750.00 | 1750.00 | 1727.25 | 12342 | 0.77% |
| 02 Jul 2024 | 1727.25 | 1729.15 | 1758.95 | 1713.10 | 15741 | -0.11% |
| 01 Jul 2024 | 1729.15 | 1746.70 | 1747.95 | 1718.40 | 13376 | -0.03% |
| 28 Jun 2024 | 1729.60 | 1675.05 | 1756.25 | 1675.00 | 18722 | 2.57% |
| 27 Jun 2024 | 1686.30 | 1703.85 | 1724.95 | 1671.00 | 15662 | -1.03% |
| 26 Jun 2024 | 1703.85 | 1734.25 | 1734.25 | 1701.00 | 9040 | -1.75% |
| 25 Jun 2024 | 1734.25 | 1754.80 | 1766.30 | 1731.00 | 8178 | -1.13% |
| 24 Jun 2024 | 1754.10 | 1783.60 | 1784.70 | 1735.35 | 8919 | -0.54% |
| 21 Jun 2024 | 1763.60 | 1776.95 | 1789.00 | 1741.30 | 21733 | 0.38% |
| 20 Jun 2024 | 1756.95 | 1740.85 | 1797.00 | 1722.40 | 19028 | 1.52% |
| 19 Jun 2024 | 1730.65 | 1775.00 | 1781.90 | 1724.50 | 15758 | -2.33% |
| 18 Jun 2024 | 1771.90 | 1785.00 | 1810.00 | 1731.95 | 23341 | -0.67% |
| 14 Jun 2024 | 1783.90 | 1780.00 | 1819.95 | 1772.25 | 35628 | 0.79% |
| 13 Jun 2024 | 1770.00 | 1669.00 | 1794.80 | 1669.00 | 53561 | 5.32% |
| 12 Jun 2024 | 1680.60 | 1651.00 | 1690.00 | 1650.65 | 11850 | 0.11% |
| 11 Jun 2024 | 1678.70 | 1698.95 | 1698.95 | 1665.00 | 11607 | 0.32% |
| 10 Jun 2024 | 1673.40 | 1696.00 | 1699.00 | 1660.60 | 9732 | -0.23% |
| 07 Jun 2024 | 1677.25 | 1610.00 | 1690.00 | 1610.00 | 25773 | 3.56% |
| 06 Jun 2024 | 1619.60 | 1612.60 | 1637.00 | 1605.95 | 9954 | 0.92% |
| 05 Jun 2024 | 1604.85 | 1550.00 | 1622.00 | 1527.05 | 13637 | 2.97% |
| 04 Jun 2024 | 1558.55 | 1600.00 | 1606.90 | 1465.00 | 28933 | -2.62% |
| 03 Jun 2024 | 1600.45 | 1626.00 | 1647.35 | 1592.00 | 16028 | -0.67% |
| 31 May 2024 | 1611.30 | 1614.00 | 1623.20 | 1600.05 | 10728 | 0.09% |
| 30 May 2024 | 1609.80 | 1627.25 | 1633.75 | 1605.55 | 7094 | -1.07% |
| 29 May 2024 | 1627.25 | 1612.85 | 1630.00 | 1610.15 | 5353 | 0.44% |
| 28 May 2024 | 1620.05 | 1633.60 | 1633.60 | 1610.00 | 7798 | -0.33% |
| 27 May 2024 | 1625.45 | 1648.10 | 1648.10 | 1620.00 | 12214 | -0.48% |
| 24 May 2024 | 1633.35 | 1645.80 | 1660.00 | 1631.00 | 13217 | -0.75% |
| 23 May 2024 | 1645.65 | 1662.85 | 1689.00 | 1632.85 | 14465 | -1.03% |
| 22 May 2024 | 1662.85 | 1633.20 | 1674.00 | 1633.00 | 13719 | 1.82% |
| 21 May 2024 | 1633.20 | 1631.25 | 1653.40 | 1617.00 | 35577 | -2.40% |
| 18 May 2024 | 1673.30 | 1693.95 | 1698.00 | 1650.15 | 7802 | -0.06% |
| 17 May 2024 | 1674.35 | 1692.45 | 1700.00 | 1669.95 | 7061 | -0.98% |
| 16 May 2024 | 1690.85 | 1689.30 | 1708.80 | 1682.00 | 8530 | 0.09% |
| 15 May 2024 | 1689.30 | 1704.40 | 1704.95 | 1679.95 | 8101 | -0.15% |
| 14 May 2024 | 1691.80 | 1666.00 | 1703.80 | 1666.00 | 9460 | 1.58% |
| 13 May 2024 | 1665.50 | 1695.05 | 1711.00 | 1655.05 | 21811 | -0.36% |
| 10 May 2024 | 1671.50 | 1617.00 | 1680.00 | 1617.00 | 14571 | 3.37% |
| 09 May 2024 | 1617.00 | 1680.00 | 1680.80 | 1611.00 | 14185 | -3.61% |
| 08 May 2024 | 1677.50 | 1643.25 | 1682.95 | 1620.10 | 20252 | 2.60% |
| 07 May 2024 | 1635.05 | 1607.20 | 1686.95 | 1602.80 | 36023 | 1.73% |
| 06 May 2024 | 1607.20 | 1663.15 | 1667.05 | 1601.30 | 27791 | -3.11% |
| 03 May 2024 | 1658.75 | 1678.50 | 1690.00 | 1642.00 | 19590 | -1.39% |
| 02 May 2024 | 1682.10 | 1688.05 | 1694.70 | 1674.00 | 11809 | -0.35% |
| 30 Apr 2024 | 1688.05 | 1684.95 | 1703.70 | 1674.05 | 13323 | 0.89% |
| 29 Apr 2024 | 1673.10 | 1711.15 | 1722.30 | 1664.10 | 29109 | -2.22% |
| 26 Apr 2024 | 1711.10 | 1721.00 | 1730.50 | 1701.00 | 15282 | -0.64% |
| 25 Apr 2024 | 1722.10 | 1752.70 | 1758.95 | 1713.00 | 13813 | -1.25% |
| 24 Apr 2024 | 1743.95 | 1779.00 | 1784.20 | 1735.00 | 25257 | -1.48% |
| 23 Apr 2024 | 1770.10 | 1751.05 | 1782.00 | 1744.60 | 14241 | 1.14% |
| 22 Apr 2024 | 1750.15 | 1780.90 | 1789.45 | 1730.00 | 32320 | -1.73% |
| 19 Apr 2024 | 1780.90 | 1740.25 | 1818.80 | 1740.25 | 48590 | -1.79% |
| 18 Apr 2024 | 1813.30 | 1800.60 | 1856.00 | 1791.00 | 26829 | 1.47% |
| 16 Apr 2024 | 1787.00 | 1791.05 | 1812.45 | 1766.00 | 10533 | -0.23% |
| 15 Apr 2024 | 1791.10 | 1812.00 | 1832.00 | 1759.75 | 28843 | -3.62% |
| 12 Apr 2024 | 1858.35 | 1842.00 | 1894.60 | 1842.00 | 17709 | 0.57% |
| 10 Apr 2024 | 1847.80 | 1852.95 | 1875.00 | 1825.00 | 15283 | -0.26% |
| 09 Apr 2024 | 1852.60 | 1866.05 | 1892.00 | 1849.45 | 12020 | -0.99% |
| 08 Apr 2024 | 1871.15 | 1918.95 | 1928.35 | 1860.00 | 24899 | -1.25% |
| 05 Apr 2024 | 1894.90 | 1900.90 | 1914.25 | 1869.55 | 23845 | -0.71% |
| 04 Apr 2024 | 1908.45 | 1850.15 | 1929.30 | 1850.15 | 58580 | 3.27% |
| 03 Apr 2024 | 1847.95 | 1819.00 | 1875.30 | 1800.05 | 35553 | 1.84% |
| 02 Apr 2024 | 1814.50 | 1760.00 | 1828.40 | 1742.05 | 25982 | 2.85% |
| 01 Apr 2024 | 1764.30 | 1682.15 | 1773.00 | 1682.15 | 22104 | 5.00% |
| 28 Mar 2024 | 1680.25 | 1731.50 | 1774.60 | 1655.00 | 19914 | -2.47% |
| 27 Mar 2024 | 1722.85 | 1707.95 | 1730.10 | 1682.60 | 22264 | 2.80% |
| 26 Mar 2024 | 1675.85 | 1702.00 | 1798.00 | 1667.00 | 24147 | -3.26% |
| 22 Mar 2024 | 1732.35 | 1742.45 | 1742.45 | 1700.00 | 12105 | -0.58% |
| 21 Mar 2024 | 1742.40 | 1711.10 | 1766.50 | 1686.95 | 21475 | 3.11% |
| 20 Mar 2024 | 1689.80 | 1636.05 | 1709.00 | 1613.85 | 22050 | 3.29% |
| 19 Mar 2024 | 1636.00 | 1670.05 | 1686.85 | 1604.95 | 19838 | -2.62% |
| 18 Mar 2024 | 1680.00 | 1671.00 | 1699.95 | 1642.35 | 9472 | 0.70% |
| 15 Mar 2024 | 1668.35 | 1718.00 | 1718.00 | 1645.00 | 23975 | -2.12% |
| 14 Mar 2024 | 1704.55 | 1600.00 | 1717.00 | 1600.00 | 33857 | 5.22% |
| 13 Mar 2024 | 1620.00 | 1706.25 | 1739.30 | 1584.45 | 55822 | -4.99% |
| 12 Mar 2024 | 1705.10 | 1746.90 | 1773.15 | 1700.05 | 20976 | -2.25% |
| 11 Mar 2024 | 1744.30 | 1807.35 | 1807.50 | 1730.00 | 19663 | -3.49% |
| 07 Mar 2024 | 1807.35 | 1815.00 | 1822.90 | 1794.70 | 9371 | -0.06% |
| 06 Mar 2024 | 1808.35 | 1817.95 | 1826.40 | 1765.00 | 31822 | -1.12% |
| 05 Mar 2024 | 1828.80 | 1838.05 | 1858.00 | 1816.00 | 14937 | -1.08% |
| 04 Mar 2024 | 1848.85 | 1889.85 | 1889.85 | 1831.60 | 21721 | -2.17% |
| 02 Mar 2024 | 1889.85 | 1859.95 | 1895.00 | 1810.00 | 4644 | 3.03% |
| 01 Mar 2024 | 1834.25 | 1849.90 | 1862.65 | 1819.95 | 19326 | 0.16% |
| 29 Feb 2024 | 1831.25 | 1814.00 | 1845.75 | 1807.20 | 20764 | -0.54% |
| 28 Feb 2024 | 1841.15 | 1888.60 | 1907.10 | 1825.00 | 36219 | -1.54% |
| 27 Feb 2024 | 1869.90 | 1929.15 | 1935.00 | 1857.00 | 35000 | -2.10% |
| 26 Feb 2024 | 1910.05 | 1995.00 | 1997.40 | 1901.05 | 32282 | -3.89% |
| 23 Feb 2024 | 1987.45 | 1952.00 | 2025.00 | 1951.50 | 52298 | 2.34% |
| 22 Feb 2024 | 1942.10 | 1913.00 | 1950.30 | 1855.00 | 42288 | 2.42% |
| 21 Feb 2024 | 1896.30 | 1959.95 | 1968.65 | 1884.50 | 43879 | -2.56% |
| 20 Feb 2024 | 1946.10 | 2027.65 | 2027.65 | 1938.10 | 36557 | -2.83% |
| 19 Feb 2024 | 2002.80 | 1999.95 | 2032.00 | 1967.05 | 57272 | 0.68% |
| 16 Feb 2024 | 1989.35 | 2080.00 | 2105.00 | 1967.15 | 76942 | -3.29% |
| 15 Feb 2024 | 2057.00 | 2000.00 | 2127.40 | 1983.05 | 329271 | 4.28% |
| 14 Feb 2024 | 1972.50 | 1862.00 | 1975.00 | 1820.00 | 215448 | 6.18% |
| 13 Feb 2024 | 1857.70 | 1863.70 | 1865.00 | 1802.00 | 43253 | 0.40% |
| 12 Feb 2024 | 1850.25 | 1844.95 | 1913.90 | 1803.10 | 69200 | 1.33% |
| 09 Feb 2024 | 1826.05 | 1877.00 | 1905.00 | 1788.75 | 58756 | -2.95% |
| 08 Feb 2024 | 1881.50 | 1845.00 | 1923.45 | 1827.05 | 109157 | 2.79% |
| 07 Feb 2024 | 1830.45 | 1848.00 | 1848.00 | 1805.00 | 21169 | 0.77% |
| 06 Feb 2024 | 1816.45 | 1782.00 | 1864.95 | 1780.70 | 52486 | 2.52% |
| 05 Feb 2024 | 1771.85 | 1808.00 | 1824.75 | 1763.10 | 26478 | -1.72% |
| 02 Feb 2024 | 1802.90 | 1810.00 | 1854.00 | 1792.15 | 31920 | -1.05% |
| 01 Feb 2024 | 1822.10 | 1848.00 | 1854.35 | 1795.05 | 22713 | -0.13% |
| 31 Jan 2024 | 1824.40 | 1788.10 | 1830.00 | 1780.25 | 27956 | 2.03% |
| 30 Jan 2024 | 1788.10 | 1825.00 | 1840.30 | 1780.10 | 31370 | -1.91% |
| 29 Jan 2024 | 1822.85 | 1840.00 | 1855.00 | 1810.00 | 34588 | -1.17% |
| 25 Jan 2024 | 1844.50 | 1854.15 | 1865.00 | 1807.05 | 50024 | 0.44% |
| 24 Jan 2024 | 1836.45 | 1775.05 | 1840.00 | 1775.05 | 56789 | 3.46% |
| 23 Jan 2024 | 1775.05 | 1799.95 | 1847.85 | 1754.00 | 41052 | 0.44% |
| 20 Jan 2024 | 1767.25 | 1820.00 | 1829.95 | 1753.95 | 47098 | -2.57% |
| 19 Jan 2024 | 1813.80 | 1895.45 | 1895.45 | 1790.55 | 93560 | -4.31% |
| 18 Jan 2024 | 1895.45 | 1837.00 | 1919.00 | 1751.00 | 95957 | 3.16% |
| 17 Jan 2024 | 1837.35 | 1830.00 | 1869.70 | 1795.00 | 52104 | -2.03% |
| 16 Jan 2024 | 1875.40 | 1945.15 | 1949.60 | 1831.00 | 202029 | -3.59% |
| 15 Jan 2024 | 1945.15 | 1849.10 | 2005.00 | 1825.00 | 681108 | 11.19% |
| 12 Jan 2024 | 1749.45 | 1588.90 | 1795.00 | 1575.45 | 627738 | 12.07% |
| 11 Jan 2024 | 1561.00 | 1540.40 | 1569.95 | 1540.40 | 47838 | 1.34% |
| 10 Jan 2024 | 1540.40 | 1542.00 | 1559.85 | 1515.10 | 43480 | 0.17% |
| 09 Jan 2024 | 1537.75 | 1535.95 | 1553.75 | 1520.00 | 82638 | 2.19% |
| 08 Jan 2024 | 1504.85 | 1477.45 | 1523.00 | 1477.45 | 104607 | 3.00% |
| 05 Jan 2024 | 1461.00 | 1435.30 | 1465.00 | 1432.25 | 76993 | 3.04% |
| 04 Jan 2024 | 1417.90 | 1443.95 | 1448.00 | 1412.55 | 24598 | -1.06% |
| 03 Jan 2024 | 1433.10 | 1425.00 | 1438.00 | 1415.00 | 25359 | 1.03% |
| 02 Jan 2024 | 1418.55 | 1430.40 | 1447.00 | 1413.00 | 37188 | -0.33% |
| 01 Jan 2024 | 1423.25 | 1422.75 | 1439.90 | 1397.00 | 36080 | 0.54% |
| 29 Dec 2023 | 1415.65 | 1437.55 | 1437.55 | 1408.55 | 17563 | -1.03% |
| 28 Dec 2023 | 1430.35 | 1435.00 | 1443.95 | 1422.50 | 26381 | 0.28% |
| 27 Dec 2023 | 1426.40 | 1402.50 | 1468.75 | 1401.55 | 105548 | 1.77% |
| 26 Dec 2023 | 1401.60 | 1400.00 | 1408.00 | 1386.00 | 23908 | 1.00% |
| 22 Dec 2023 | 1387.70 | 1377.50 | 1394.00 | 1373.20 | 21601 | 1.25% |
| 21 Dec 2023 | 1370.60 | 1369.95 | 1375.90 | 1339.95 | 21544 | -0.04% |
| 20 Dec 2023 | 1371.15 | 1395.00 | 1410.45 | 1350.10 | 38366 | -1.87% |
| 19 Dec 2023 | 1397.30 | 1399.50 | 1419.30 | 1391.05 | 34991 | -0.09% |
| 18 Dec 2023 | 1398.60 | 1388.00 | 1406.20 | 1364.00 | 51156 | 2.54% |
| 15 Dec 2023 | 1363.95 | 1330.00 | 1393.00 | 1329.95 | 80783 | 2.79% |
| 14 Dec 2023 | 1326.95 | 1314.00 | 1341.00 | 1310.05 | 47787 | 1.09% |
| 13 Dec 2023 | 1312.70 | 1355.00 | 1359.00 | 1310.00 | 75752 | -3.03% |
| 12 Dec 2023 | 1353.75 | 1379.95 | 1392.35 | 1348.50 | 55342 | -1.66% |
| 11 Dec 2023 | 1376.55 | 1395.00 | 1404.60 | 1375.00 | 25088 | -1.01% |
| 08 Dec 2023 | 1390.55 | 1397.65 | 1405.00 | 1372.50 | 36614 | -0.01% |
| 07 Dec 2023 | 1390.65 | 1400.95 | 1412.00 | 1388.00 | 29757 | -0.72% |
| 06 Dec 2023 | 1400.75 | 1408.00 | 1408.00 | 1386.60 | 19284 | 0.26% |
| 05 Dec 2023 | 1397.05 | 1392.70 | 1408.00 | 1391.15 | 18501 | 0.49% |
| 04 Dec 2023 | 1390.20 | 1387.00 | 1418.00 | 1381.00 | 39491 | 0.81% |
| 01 Dec 2023 | 1379.05 | 1384.00 | 1390.00 | 1375.00 | 19717 | 0.00% |
| 30 Nov 2023 | 1379.05 | 1381.35 | 1388.00 | 1374.45 | 11826 | -0.15% |
| 29 Nov 2023 | 1381.15 | 1390.00 | 1400.85 | 1373.90 | 16018 | -0.13% |
| 28 Nov 2023 | 1383.00 | 1379.95 | 1387.45 | 1376.00 | 11125 | 0.49% |
| 24 Nov 2023 | 1376.25 | 1373.90 | 1385.90 | 1373.90 | 6978 | 0.17% |
| 23 Nov 2023 | 1373.90 | 1388.75 | 1404.90 | 1367.05 | 19402 | -0.57% |
| 22 Nov 2023 | 1381.80 | 1396.00 | 1406.90 | 1377.60 | 16362 | -1.47% |
| 21 Nov 2023 | 1402.40 | 1424.70 | 1429.00 | 1400.00 | 14470 | -0.49% |
| 20 Nov 2023 | 1409.35 | 1409.95 | 1420.00 | 1401.05 | 22317 | 0.51% |
| 17 Nov 2023 | 1402.25 | 1410.10 | 1410.10 | 1390.00 | 16175 | 0.28% |
| 16 Nov 2023 | 1398.40 | 1365.10 | 1427.70 | 1355.00 | 40376 | 2.26% |
| 15 Nov 2023 | 1367.45 | 1375.95 | 1387.05 | 1365.05 | 24035 | -0.23% |
| 13 Nov 2023 | 1370.65 | 1384.10 | 1398.90 | 1368.00 | 20434 | -0.83% |
| 12 Nov 2023 | 1382.15 | 1396.00 | 1405.60 | 1370.00 | 11414 | -0.99% |
| 10 Nov 2023 | 1396.00 | 1380.00 | 1409.95 | 1378.80 | 11603 | 1.06% |
| 09 Nov 2023 | 1381.35 | 1398.60 | 1404.95 | 1378.10 | 10120 | -0.74% |
| 08 Nov 2023 | 1391.60 | 1386.00 | 1409.95 | 1386.00 | 21943 | 0.39% |
| 07 Nov 2023 | 1386.15 | 1397.90 | 1398.95 | 1375.00 | 17703 | -0.34% |
| 06 Nov 2023 | 1390.90 | 1411.80 | 1430.90 | 1387.05 | 22749 | -1.48% |
| 03 Nov 2023 | 1411.80 | 1391.00 | 1422.00 | 1382.05 | 19017 | 2.26% |
| 02 Nov 2023 | 1380.55 | 1363.65 | 1385.00 | 1360.00 | 9355 | 1.74% |
| 01 Nov 2023 | 1356.90 | 1375.00 | 1393.80 | 1352.40 | 15367 | -1.23% |
| 31 Oct 2023 | 1373.80 | 1394.95 | 1410.00 | 1369.10 | 26404 | -0.96% |
| 30 Oct 2023 | 1387.10 | 1431.00 | 1436.95 | 1385.00 | 26941 | -3.06% |
| 27 Oct 2023 | 1430.90 | 1409.60 | 1455.00 | 1409.60 | 27592 | 2.81% |
| 26 Oct 2023 | 1391.80 | 1381.05 | 1400.00 | 1336.45 | 41990 | 0.14% |
| 25 Oct 2023 | 1389.85 | 1413.10 | 1445.00 | 1373.00 | 100560 | -2.34% |
| 23 Oct 2023 | 1423.10 | 1508.90 | 1519.05 | 1415.00 | 53443 | -5.51% |
| 20 Oct 2023 | 1506.15 | 1534.00 | 1547.80 | 1502.55 | 83545 | -0.50% |
| 19 Oct 2023 | 1513.70 | 1671.00 | 1685.00 | 1496.05 | 234214 | -10.15% |
| 18 Oct 2023 | 1684.75 | 1691.00 | 1710.50 | 1680.00 | 25500 | -0.26% |
| 17 Oct 2023 | 1689.20 | 1717.20 | 1723.75 | 1681.00 | 29515 | -1.20% |
| 16 Oct 2023 | 1709.80 | 1711.00 | 1729.95 | 1700.35 | 40136 | 1.28% |
| 13 Oct 2023 | 1688.20 | 1715.00 | 1750.00 | 1676.35 | 51081 | -1.42% |
| 12 Oct 2023 | 1712.45 | 1683.10 | 1733.05 | 1673.70 | 46975 | 1.63% |
| 11 Oct 2023 | 1684.95 | 1690.00 | 1720.00 | 1679.00 | 43135 | 0.45% |
| 10 Oct 2023 | 1677.45 | 1719.15 | 1729.45 | 1670.00 | 50168 | -1.81% |
| 09 Oct 2023 | 1708.30 | 1630.00 | 1716.00 | 1629.00 | 116549 | 1.70% |
| 06 Oct 2023 | 1679.75 | 1618.50 | 1693.00 | 1588.05 | 94263 | 2.55% |
| 05 Oct 2023 | 1637.95 | 1665.00 | 1673.30 | 1619.05 | 43976 | -1.55% |
| 04 Oct 2023 | 1663.80 | 1692.45 | 1692.45 | 1642.05 | 84920 | -0.72% |
| 03 Oct 2023 | 1675.80 | 1650.00 | 1719.40 | 1643.05 | 108265 | 2.76% |
| 29 Sep 2023 | 1630.75 | 1585.60 | 1640.20 | 1575.00 | 92788 | 3.36% |
| 28 Sep 2023 | 1577.70 | 1600.00 | 1615.00 | 1572.05 | 28028 | -0.80% |
| 27 Sep 2023 | 1590.40 | 1590.00 | 1603.50 | 1581.30 | 29933 | -0.06% |
| 26 Sep 2023 | 1591.30 | 1586.80 | 1609.00 | 1564.65 | 47512 | 1.31% |
| 25 Sep 2023 | 1570.70 | 1539.95 | 1599.00 | 1522.05 | 63330 | 3.85% |
| 22 Sep 2023 | 1512.40 | 1520.00 | 1540.95 | 1508.00 | 13349 | -0.57% |
| 21 Sep 2023 | 1521.00 | 1518.80 | 1527.50 | 1504.80 | 12081 | 0.14% |
| 20 Sep 2023 | 1518.80 | 1496.00 | 1530.90 | 1483.90 | 24488 | 1.54% |
| 18 Sep 2023 | 1495.75 | 1518.00 | 1527.30 | 1477.25 | 23371 | -1.58% |
| 15 Sep 2023 | 1519.75 | 1531.35 | 1541.95 | 1515.70 | 13333 | -0.26% |
| 14 Sep 2023 | 1523.70 | 1494.20 | 1551.95 | 1481.00 | 33199 | 2.49% |
| 13 Sep 2023 | 1486.75 | 1499.90 | 1515.60 | 1454.05 | 24883 | 0.18% |
| 12 Sep 2023 | 1484.15 | 1556.00 | 1556.20 | 1478.15 | 39467 | -3.83% |
| 11 Sep 2023 | 1543.30 | 1580.90 | 1584.55 | 1534.90 | 29530 | -1.89% |
| 08 Sep 2023 | 1573.00 | 1575.00 | 1586.95 | 1569.20 | 13993 | -0.29% |
| 07 Sep 2023 | 1577.60 | 1587.95 | 1615.15 | 1567.60 | 57181 | 0.62% |
| 06 Sep 2023 | 1567.85 | 1593.25 | 1609.00 | 1554.00 | 29158 | -1.59% |
| 05 Sep 2023 | 1593.25 | 1629.95 | 1640.00 | 1581.05 | 34617 | -1.79% |
| 04 Sep 2023 | 1622.25 | 1604.60 | 1641.95 | 1587.00 | 50035 | 1.74% |
| 01 Sep 2023 | 1594.55 | 1580.70 | 1608.90 | 1578.15 | 39717 | 1.38% |
| 31 Aug 2023 | 1572.80 | 1620.00 | 1620.00 | 1564.00 | 29408 | -1.59% |
| 30 Aug 2023 | 1598.15 | 1531.90 | 1620.55 | 1530.05 | 120446 | 4.52% |
| 29 Aug 2023 | 1529.05 | 1549.15 | 1573.90 | 1502.35 | 27867 | -1.30% |
| 28 Aug 2023 | 1549.15 | 1543.40 | 1565.00 | 1538.00 | 32043 | 1.41% |
| 25 Aug 2023 | 1527.55 | 1593.60 | 1607.55 | 1520.00 | 64574 | -4.26% |
| 24 Aug 2023 | 1595.60 | 1574.80 | 1598.80 | 1567.00 | 62905 | 1.83% |
| 23 Aug 2023 | 1566.95 | 1555.00 | 1575.00 | 1530.55 | 58987 | 1.01% |
| 22 Aug 2023 | 1551.35 | 1559.45 | 1575.90 | 1540.00 | 78566 | 1.37% |
| 21 Aug 2023 | 1530.40 | 1465.00 | 1550.00 | 1460.00 | 197140 | 4.94% |
| 18 Aug 2023 | 1458.30 | 1449.00 | 1468.00 | 1430.05 | 44761 | 1.15% |
| 17 Aug 2023 | 1441.75 | 1462.25 | 1477.70 | 1428.25 | 35664 | -0.76% |
| 16 Aug 2023 | 1452.80 | 1391.85 | 1457.90 | 1387.05 | 72389 | 4.80% |
| 14 Aug 2023 | 1386.30 | 1414.70 | 1415.00 | 1377.65 | 15218 | -1.52% |
| 11 Aug 2023 | 1407.65 | 1430.00 | 1433.00 | 1388.60 | 23029 | -1.04% |
| 10 Aug 2023 | 1422.45 | 1428.80 | 1439.90 | 1414.00 | 29886 | 0.06% |
| 09 Aug 2023 | 1421.65 | 1359.00 | 1435.40 | 1359.00 | 102393 | 4.87% |
| 08 Aug 2023 | 1355.65 | 1380.30 | 1380.30 | 1348.00 | 17390 | -1.07% |
| 07 Aug 2023 | 1370.30 | 1388.00 | 1388.00 | 1343.00 | 26716 | -0.36% |
| 04 Aug 2023 | 1375.20 | 1345.00 | 1382.95 | 1340.00 | 29599 | 2.15% |
| 03 Aug 2023 | 1346.25 | 1352.90 | 1377.75 | 1338.10 | 22986 | -0.49% |
| 02 Aug 2023 | 1352.90 | 1374.00 | 1377.00 | 1336.05 | 27766 | -1.29% |
| 01 Aug 2023 | 1370.60 | 1365.05 | 1390.00 | 1360.60 | 32281 | 0.90% |
| 31 Jul 2023 | 1358.40 | 1379.00 | 1400.00 | 1353.05 | 32249 | -1.43% |
| 28 Jul 2023 | 1378.10 | 1416.30 | 1416.35 | 1371.00 | 61027 | -2.69% |
| 27 Jul 2023 | 1416.20 | 1448.00 | 1470.15 | 1397.00 | 50751 | -1.78% |
| 26 Jul 2023 | 1441.85 | 1449.00 | 1452.00 | 1401.55 | 44381 | 0.78% |
| 25 Jul 2023 | 1430.70 | 1450.00 | 1452.30 | 1395.05 | 40634 | -0.86% |
| 24 Jul 2023 | 1443.05 | 1447.65 | 1478.70 | 1430.00 | 59127 | 1.22% |
| 21 Jul 2023 | 1425.70 | 1390.05 | 1454.00 | 1370.05 | 67940 | 2.25% |
| 20 Jul 2023 | 1394.35 | 1394.45 | 1401.00 | 1370.00 | 37127 | 0.49% |
| 19 Jul 2023 | 1387.50 | 1379.00 | 1397.80 | 1375.00 | 23736 | 1.11% |
| 18 Jul 2023 | 1372.25 | 1402.00 | 1406.00 | 1356.25 | 32380 | -1.36% |
| 17 Jul 2023 | 1391.10 | 1374.00 | 1398.00 | 1365.00 | 99478 | 2.93% |
| 14 Jul 2023 | 1351.55 | 1292.65 | 1383.85 | 1292.05 | 91604 | 5.08% |
| 13 Jul 2023 | 1286.20 | 1303.05 | 1315.95 | 1280.50 | 14697 | -1.34% |
| 12 Jul 2023 | 1303.70 | 1307.00 | 1318.95 | 1295.55 | 10416 | -0.29% |
| 11 Jul 2023 | 1307.50 | 1290.00 | 1318.95 | 1290.00 | 14806 | 1.77% |
| 10 Jul 2023 | 1284.80 | 1329.25 | 1335.85 | 1280.00 | 34275 | -3.34% |
| 07 Jul 2023 | 1329.20 | 1341.50 | 1353.75 | 1324.55 | 15808 | -0.95% |
| 06 Jul 2023 | 1341.90 | 1330.95 | 1346.00 | 1330.95 | 10210 | 0.96% |
| 05 Jul 2023 | 1329.15 | 1328.45 | 1335.35 | 1323.55 | 13137 | -0.02% |
| 04 Jul 2023 | 1329.40 | 1345.00 | 1348.95 | 1320.45 | 12000 | -0.67% |
| 03 Jul 2023 | 1338.40 | 1335.00 | 1346.05 | 1326.05 | 13019 | 1.09% |
| 30 Jun 2023 | 1323.95 | 1334.95 | 1349.00 | 1316.20 | 23045 | -0.74% |
| 28 Jun 2023 | 1333.85 | 1365.70 | 1365.70 | 1330.10 | 12782 | -1.32% |
| 27 Jun 2023 | 1351.70 | 1348.80 | 1360.00 | 1335.00 | 8154 | 1.05% |
| 26 Jun 2023 | 1337.70 | 1336.65 | 1352.00 | 1333.10 | 8185 | 0.08% |
| 23 Jun 2023 | 1336.65 | 1354.50 | 1355.30 | 1332.30 | 15555 | -1.10% |
| 22 Jun 2023 | 1351.45 | 1360.00 | 1363.55 | 1342.10 | 22882 | -0.18% |
| 21 Jun 2023 | 1353.90 | 1386.00 | 1386.00 | 1348.20 | 30128 | -0.89% |
| 20 Jun 2023 | 1366.05 | 1361.20 | 1381.95 | 1349.30 | 43447 | 1.18% |
| 19 Jun 2023 | 1350.15 | 1344.80 | 1356.10 | 1341.80 | 33290 | 0.40% |
| 16 Jun 2023 | 1344.80 | 1347.55 | 1349.95 | 1340.80 | 14566 | 0.30% |
| 15 Jun 2023 | 1340.80 | 1359.90 | 1359.90 | 1334.40 | 10143 | -0.58% |
| 14 Jun 2023 | 1348.60 | 1349.90 | 1359.70 | 1345.00 | 18098 | 0.56% |
| 13 Jun 2023 | 1341.15 | 1320.40 | 1351.00 | 1320.40 | 15794 | 1.57% |
| 12 Jun 2023 | 1320.40 | 1318.70 | 1327.35 | 1317.30 | 13314 | 0.13% |
| 09 Jun 2023 | 1318.70 | 1329.00 | 1330.00 | 1315.00 | 14142 | -0.84% |
| 08 Jun 2023 | 1329.90 | 1366.25 | 1366.25 | 1327.00 | 16290 | -1.75% |
| 07 Jun 2023 | 1353.65 | 1360.00 | 1369.45 | 1349.00 | 13101 | -0.03% |
| 06 Jun 2023 | 1354.00 | 1343.00 | 1360.20 | 1340.45 | 11183 | 0.83% |
| 05 Jun 2023 | 1342.80 | 1359.00 | 1363.85 | 1325.10 | 33416 | -0.46% |
| 02 Jun 2023 | 1349.00 | 1377.25 | 1383.00 | 1345.00 | 17659 | -1.14% |
| 01 Jun 2023 | 1364.50 | 1369.25 | 1374.65 | 1357.25 | 15827 | 0.67% |
| 31 May 2023 | 1355.45 | 1364.95 | 1374.05 | 1344.05 | 29758 | -0.20% |
| 30 May 2023 | 1358.15 | 1328.00 | 1374.50 | 1317.20 | 99175 | 2.20% |
| 29 May 2023 | 1328.90 | 1327.70 | 1339.40 | 1309.00 | 33295 | 1.79% |
| 26 May 2023 | 1305.50 | 1279.95 | 1322.60 | 1274.05 | 42725 | 2.44% |
| 25 May 2023 | 1274.40 | 1272.75 | 1279.85 | 1268.05 | 10513 | 0.63% |
| 24 May 2023 | 1266.40 | 1255.00 | 1287.05 | 1255.00 | 11489 | 0.14% |
| 23 May 2023 | 1264.65 | 1274.80 | 1291.70 | 1260.00 | 16077 | -0.80% |
| 22 May 2023 | 1274.80 | 1271.95 | 1286.90 | 1264.95 | 16058 | 0.22% |
| 19 May 2023 | 1271.95 | 1284.90 | 1284.95 | 1262.00 | 6566 | -0.51% |
| 18 May 2023 | 1278.50 | 1285.00 | 1291.70 | 1265.00 | 10848 | -0.07% |
| 17 May 2023 | 1279.40 | 1258.80 | 1297.00 | 1253.05 | 22320 | 1.67% |
| 16 May 2023 | 1258.35 | 1277.70 | 1277.70 | 1251.45 | 22858 | -0.66% |
| 15 May 2023 | 1266.65 | 1270.00 | 1275.00 | 1260.00 | 16136 | 0.11% |
| 12 May 2023 | 1265.20 | 1280.00 | 1281.10 | 1258.25 | 18009 | -0.81% |
| 11 May 2023 | 1275.55 | 1281.45 | 1288.95 | 1270.50 | 19638 | 0.04% |
| 10 May 2023 | 1275.05 | 1287.00 | 1301.90 | 1270.00 | 20221 | -0.65% |
| 09 May 2023 | 1283.40 | 1295.00 | 1301.80 | 1269.85 | 34760 | -0.54% |
| 08 May 2023 | 1290.40 | 1298.70 | 1317.55 | 1285.00 | 42082 | -0.09% |
| 05 May 2023 | 1291.60 | 1395.05 | 1414.70 | 1280.50 | 261782 | -10.48% |
| 04 May 2023 | 1442.85 | 1450.00 | 1469.60 | 1424.00 | 73917 | 2.26% |
| 03 May 2023 | 1410.90 | 1404.00 | 1420.00 | 1402.00 | 15597 | 0.52% |
| 02 May 2023 | 1403.60 | 1404.95 | 1422.95 | 1400.00 | 14084 | -0.06% |
| 28 Apr 2023 | 1404.40 | 1412.05 | 1425.85 | 1400.00 | 11137 | -0.04% |
| 27 Apr 2023 | 1405.00 | 1402.50 | 1426.00 | 1400.00 | 16201 | 0.18% |
| 26 Apr 2023 | 1402.50 | 1410.15 | 1435.05 | 1400.00 | 19789 | -1.30% |
| 25 Apr 2023 | 1421.00 | 1449.00 | 1450.35 | 1402.70 | 23893 | -1.56% |
| 24 Apr 2023 | 1443.55 | 1459.95 | 1459.95 | 1440.00 | 32471 | 0.24% |
| 21 Apr 2023 | 1440.15 | 1450.00 | 1450.05 | 1425.00 | 30614 | 0.91% |
| 20 Apr 2023 | 1427.15 | 1411.95 | 1445.00 | 1394.20 | 98322 | 2.54% |
| 19 Apr 2023 | 1391.80 | 1465.00 | 1485.00 | 1362.75 | 259655 | -3.58% |
| 18 Apr 2023 | 1443.50 | 1345.00 | 1494.00 | 1345.00 | 468421 | 8.00% |
| 17 Apr 2023 | 1336.55 | 1340.05 | 1349.00 | 1311.00 | 27379 | -0.51% |
| 13 Apr 2023 | 1343.40 | 1342.35 | 1354.80 | 1329.05 | 14938 | 0.07% |
| 12 Apr 2023 | 1342.45 | 1303.20 | 1355.00 | 1290.00 | 29618 | 3.06% |
| 11 Apr 2023 | 1302.65 | 1264.95 | 1318.00 | 1264.95 | 43821 | 3.32% |
| 10 Apr 2023 | 1260.85 | 1335.45 | 1336.05 | 1257.00 | 46633 | -5.55% |
| 06 Apr 2023 | 1335.00 | 1304.35 | 1343.05 | 1292.65 | 46051 | 2.86% |
| 05 Apr 2023 | 1297.85 | 1260.95 | 1324.75 | 1252.40 | 36014 | 3.07% |
| 03 Apr 2023 | 1259.20 | 1227.00 | 1298.50 | 1227.00 | 50340 | 3.24% |
| 31 Mar 2023 | 1219.70 | 1170.00 | 1247.95 | 1153.30 | 34382 | 5.90% |
| 29 Mar 2023 | 1151.80 | 1153.60 | 1160.00 | 1135.45 | 17439 | 0.29% |
| 28 Mar 2023 | 1148.50 | 1157.55 | 1167.85 | 1123.00 | 22287 | -0.28% |
| 27 Mar 2023 | 1151.75 | 1192.30 | 1197.30 | 1146.00 | 12029 | -2.92% |
| 24 Mar 2023 | 1186.40 | 1224.05 | 1235.40 | 1181.00 | 26178 | -2.59% |
| 23 Mar 2023 | 1217.95 | 1230.00 | 1259.95 | 1214.00 | 25263 | -1.97% |
| 22 Mar 2023 | 1242.40 | 1265.00 | 1278.00 | 1222.05 | 42376 | -0.95% |
| 21 Mar 2023 | 1254.30 | 1150.85 | 1328.00 | 1144.45 | 274207 | 10.07% |
| 20 Mar 2023 | 1139.55 | 1179.00 | 1179.00 | 1132.00 | 16344 | -2.93% |
| 17 Mar 2023 | 1174.00 | 1088.15 | 1186.90 | 1080.30 | 76947 | 8.97% |
| 16 Mar 2023 | 1077.40 | 1110.00 | 1110.00 | 1065.10 | 18499 | -2.64% |
| 15 Mar 2023 | 1106.60 | 1119.10 | 1133.50 | 1101.00 | 13499 | -0.14% |
| 14 Mar 2023 | 1108.10 | 1140.00 | 1143.90 | 1105.00 | 14251 | -2.28% |
| 13 Mar 2023 | 1133.95 | 1135.00 | 1155.95 | 1120.00 | 18363 | -1.93% |
| 10 Mar 2023 | 1156.30 | 1141.15 | 1168.70 | 1136.00 | 15606 | 0.35% |
| 09 Mar 2023 | 1152.30 | 1152.45 | 1162.90 | 1148.90 | 14128 | 0.49% |
| 08 Mar 2023 | 1146.70 | 1152.00 | 1169.00 | 1143.00 | 13865 | -0.90% |
| 06 Mar 2023 | 1157.10 | 1181.25 | 1184.40 | 1153.00 | 21426 | -1.27% |
| 03 Mar 2023 | 1172.00 | 1179.25 | 1190.00 | 1154.00 | 28729 | 0.06% |
| 02 Mar 2023 | 1171.30 | 1152.00 | 1179.95 | 1143.00 | 19699 | 2.31% |
| 01 Mar 2023 | 1144.85 | 1150.15 | 1157.95 | 1137.30 | 12121 | 0.04% |
| 28 Feb 2023 | 1144.40 | 1124.25 | 1155.00 | 1115.10 | 13168 | 2.77% |
| 27 Feb 2023 | 1113.60 | 1146.00 | 1147.00 | 1111.50 | 15425 | -2.53% |
| 24 Feb 2023 | 1142.45 | 1145.95 | 1164.85 | 1133.15 | 16077 | 0.44% |
| 23 Feb 2023 | 1137.45 | 1171.00 | 1171.00 | 1127.00 | 21901 | -1.88% |
| 22 Feb 2023 | 1159.20 | 1160.00 | 1185.00 | 1151.00 | 29344 | -1.41% |
| 21 Feb 2023 | 1175.75 | 1146.35 | 1189.00 | 1144.80 | 44240 | 0.96% |
| 20 Feb 2023 | 1164.60 | 1152.15 | 1199.00 | 1116.10 | 76490 | 0.32% |
| 17 Feb 2023 | 1160.85 | 1180.00 | 1180.00 | 1151.00 | 27999 | -2.00% |
| 16 Feb 2023 | 1184.50 | 1151.25 | 1210.00 | 1150.60 | 50526 | 2.89% |
| 15 Feb 2023 | 1151.25 | 1167.65 | 1167.65 | 1132.55 | 38694 | -1.46% |
| 14 Feb 2023 | 1168.25 | 1198.30 | 1224.95 | 1161.00 | 38711 | -3.15% |
| 13 Feb 2023 | 1206.25 | 1231.25 | 1238.50 | 1203.00 | 17857 | -2.03% |
| 10 Feb 2023 | 1231.25 | 1255.55 | 1262.40 | 1226.05 | 17739 | -1.83% |
| 09 Feb 2023 | 1254.15 | 1279.85 | 1281.95 | 1245.40 | 15246 | -1.52% |
| 08 Feb 2023 | 1273.50 | 1268.90 | 1287.55 | 1268.90 | 29039 | 0.87% |
| 07 Feb 2023 | 1262.55 | 1257.00 | 1273.00 | 1250.95 | 15627 | 1.23% |
| 06 Feb 2023 | 1247.20 | 1281.25 | 1299.00 | 1242.00 | 18484 | -1.99% |
| 03 Feb 2023 | 1272.55 | 1355.10 | 1362.95 | 1223.00 | 74508 | -5.49% |
| 02 Feb 2023 | 1346.50 | 1351.95 | 1368.05 | 1340.00 | 16301 | -2.67% |
| 01 Feb 2023 | 1383.45 | 1426.20 | 1440.00 | 1354.00 | 52531 | -2.60% |
| 31 Jan 2023 | 1420.35 | 1420.00 | 1424.00 | 1403.85 | 14052 | 0.64% |
| 30 Jan 2023 | 1411.35 | 1405.25 | 1432.40 | 1398.05 | 26221 | 0.79% |
| 27 Jan 2023 | 1400.35 | 1465.00 | 1478.75 | 1377.40 | 68768 | -3.46% |
| 25 Jan 2023 | 1450.60 | 1591.00 | 1591.00 | 1440.90 | 210880 | -12.14% |
| 24 Jan 2023 | 1651.05 | 1690.00 | 1708.90 | 1624.00 | 38159 | -1.37% |
| 23 Jan 2023 | 1673.95 | 1653.95 | 1718.00 | 1644.20 | 67537 | 2.72% |
| 20 Jan 2023 | 1629.55 | 1556.50 | 1710.00 | 1512.25 | 69844 | 5.48% |
| 19 Jan 2023 | 1544.95 | 1550.00 | 1559.90 | 1532.05 | 11833 | -0.33% |
| 18 Jan 2023 | 1550.05 | 1528.40 | 1569.85 | 1528.05 | 28798 | 1.53% |
| 17 Jan 2023 | 1526.70 | 1522.25 | 1532.85 | 1507.50 | 10768 | 1.14% |
| 16 Jan 2023 | 1509.55 | 1483.50 | 1535.00 | 1483.50 | 24179 | 1.82% |
| 13 Jan 2023 | 1482.55 | 1452.95 | 1502.50 | 1445.00 | 35797 | 2.55% |
| 12 Jan 2023 | 1445.70 | 1476.25 | 1487.00 | 1437.70 | 13801 | -1.58% |
| 11 Jan 2023 | 1468.90 | 1468.00 | 1499.90 | 1454.00 | 15039 | -0.61% |
| 10 Jan 2023 | 1477.85 | 1424.85 | 1485.90 | 1416.05 | 25737 | 4.07% |
| 09 Jan 2023 | 1420.00 | 1418.00 | 1441.70 | 1409.35 | 11741 | 0.92% |
| 06 Jan 2023 | 1407.00 | 1439.00 | 1439.00 | 1396.60 | 12917 | -1.69% |
| 05 Jan 2023 | 1431.20 | 1420.00 | 1440.00 | 1410.05 | 8798 | 0.30% |
| 04 Jan 2023 | 1426.90 | 1418.45 | 1452.00 | 1415.00 | 18413 | 1.10% |
| 03 Jan 2023 | 1411.35 | 1457.25 | 1457.85 | 1405.30 | 22585 | -2.32% |
| 02 Jan 2023 | 1444.90 | 1452.00 | 1467.20 | 1431.10 | 10902 | -0.74% |
| 30 Dec 2022 | 1455.65 | 1478.00 | 1488.85 | 1447.75 | 13590 | -1.02% |
| 29 Dec 2022 | 1470.65 | 1452.00 | 1479.00 | 1443.65 | 23498 | 1.56% |
| 28 Dec 2022 | 1448.10 | 1394.00 | 1460.00 | 1372.05 | 75253 | 4.83% |
| 27 Dec 2022 | 1381.35 | 1355.05 | 1391.10 | 1349.30 | 16901 | 2.56% |
| 26 Dec 2022 | 1346.85 | 1307.75 | 1357.55 | 1294.20 | 19269 | 2.99% |
| 23 Dec 2022 | 1307.75 | 1350.20 | 1375.95 | 1300.00 | 27187 | -3.20% |
| 22 Dec 2022 | 1351.00 | 1441.25 | 1451.50 | 1329.65 | 49846 | -5.56% |
| 21 Dec 2022 | 1430.55 | 1512.00 | 1534.10 | 1420.00 | 30124 | -4.93% |
| 20 Dec 2022 | 1504.80 | 1512.20 | 1522.75 | 1470.55 | 24729 | -0.49% |
| 19 Dec 2022 | 1512.20 | 1563.00 | 1563.00 | 1502.35 | 26500 | -2.65% |
| 16 Dec 2022 | 1553.30 | 1597.00 | 1597.00 | 1538.00 | 23234 | -2.57% |
| 15 Dec 2022 | 1594.25 | 1609.25 | 1617.95 | 1583.00 | 25181 | -0.70% |
| 14 Dec 2022 | 1605.55 | 1540.10 | 1624.00 | 1539.00 | 64893 | 4.25% |
| 13 Dec 2022 | 1540.10 | 1546.90 | 1560.95 | 1535.55 | 14316 | 0.06% |
| 12 Dec 2022 | 1539.20 | 1549.95 | 1550.00 | 1518.00 | 21042 | -0.08% |
| 09 Dec 2022 | 1540.40 | 1566.00 | 1590.00 | 1525.00 | 36688 | -1.56% |
| 08 Dec 2022 | 1564.75 | 1555.00 | 1576.00 | 1542.00 | 31724 | 0.95% |
| 07 Dec 2022 | 1549.95 | 1621.00 | 1635.80 | 1539.00 | 67944 | -4.21% |
| 06 Dec 2022 | 1618.00 | 1681.90 | 1693.75 | 1608.35 | 40358 | -4.11% |
| 05 Dec 2022 | 1687.40 | 1737.00 | 1746.00 | 1671.00 | 64935 | -1.17% |
| 02 Dec 2022 | 1707.30 | 1658.00 | 1740.20 | 1621.10 | 117432 | 3.11% |
| 01 Dec 2022 | 1655.75 | 1620.00 | 1685.00 | 1613.25 | 67742 | 2.44% |
| 30 Nov 2022 | 1616.25 | 1682.70 | 1683.00 | 1602.00 | 106733 | -3.95% |
| 29 Nov 2022 | 1682.70 | 1534.10 | 1715.00 | 1519.65 | 233744 | 9.74% |
| 28 Nov 2022 | 1533.35 | 1524.05 | 1590.00 | 1517.65 | 56061 | 0.61% |
| 25 Nov 2022 | 1524.05 | 1522.00 | 1557.35 | 1515.75 | 17312 | -0.98% |
| 24 Nov 2022 | 1539.10 | 1544.00 | 1553.95 | 1530.00 | 13928 | 0.40% |
| 23 Nov 2022 | 1533.00 | 1570.00 | 1570.00 | 1515.00 | 22440 | -1.03% |
| 22 Nov 2022 | 1549.00 | 1549.95 | 1565.95 | 1540.00 | 25940 | 0.78% |
| 21 Nov 2022 | 1537.05 | 1526.00 | 1565.00 | 1502.35 | 34396 | 0.74% |
| 18 Nov 2022 | 1525.75 | 1578.55 | 1585.20 | 1500.00 | 54849 | -2.38% |
| 17 Nov 2022 | 1562.90 | 1600.00 | 1600.10 | 1555.00 | 45353 | -1.21% |
| 16 Nov 2022 | 1582.05 | 1588.00 | 1614.95 | 1561.00 | 66895 | 0.48% |
| 15 Nov 2022 | 1574.55 | 1579.70 | 1588.70 | 1540.10 | 86151 | 1.49% |
| 14 Nov 2022 | 1551.45 | 1489.00 | 1568.00 | 1473.05 | 202110 | 5.44% |
| 11 Nov 2022 | 1471.45 | 1498.00 | 1514.95 | 1449.00 | 113998 | -0.82% |
| 10 Nov 2022 | 1483.65 | 1434.70 | 1492.00 | 1425.05 | 247037 | 6.32% |
| 09 Nov 2022 | 1395.45 | 1400.00 | 1435.00 | 1365.50 | 233118 | 6.51% |
| 07 Nov 2022 | 1310.15 | 1300.00 | 1318.95 | 1290.30 | 22656 | 1.14% |
| 04 Nov 2022 | 1295.35 | 1325.00 | 1325.00 | 1287.65 | 17826 | -1.51% |
| 03 Nov 2022 | 1315.20 | 1325.40 | 1357.00 | 1310.00 | 33591 | -1.41% |
| 02 Nov 2022 | 1334.05 | 1266.00 | 1353.00 | 1260.00 | 158273 | 5.06% |
| 01 Nov 2022 | 1269.75 | 1285.00 | 1295.00 | 1259.05 | 39241 | -0.88% |
| 31 Oct 2022 | 1281.05 | 1206.00 | 1310.70 | 1206.00 | 136773 | 6.50% |
| 28 Oct 2022 | 1202.90 | 1227.10 | 1240.00 | 1201.00 | 16428 | -1.48% |
| 27 Oct 2022 | 1220.95 | 1190.00 | 1238.70 | 1187.10 | 59072 | 3.45% |
| 25 Oct 2022 | 1180.20 | 1190.00 | 1203.20 | 1176.05 | 28772 | -0.92% |
| 24 Oct 2022 | 1191.15 | 1211.00 | 1219.95 | 1178.20 | 21493 | -0.14% |
| 21 Oct 2022 | 1192.80 | 1228.00 | 1244.40 | 1186.00 | 69133 | -2.02% |
| 20 Oct 2022 | 1217.35 | 1204.90 | 1247.30 | 1190.00 | 188898 | 1.00% |
| 19 Oct 2022 | 1205.30 | 1120.25 | 1219.40 | 1073.40 | 394697 | 8.91% |
| 18 Oct 2022 | 1106.65 | 1061.20 | 1113.00 | 1061.20 | 27044 | 4.92% |
| 17 Oct 2022 | 1054.80 | 1069.00 | 1069.00 | 1041.50 | 6083 | -0.59% |
| 14 Oct 2022 | 1061.10 | 1098.90 | 1098.90 | 1052.00 | 7623 | -0.87% |
| 13 Oct 2022 | 1070.40 | 1065.20 | 1083.85 | 1061.05 | 10306 | -0.26% |
| 12 Oct 2022 | 1073.20 | 1065.00 | 1090.00 | 1057.15 | 6803 | 0.94% |
| 11 Oct 2022 | 1063.20 | 1053.50 | 1074.90 | 1046.00 | 16897 | 0.28% |
| 10 Oct 2022 | 1060.20 | 1098.00 | 1098.00 | 1053.20 | 21543 | -3.47% |
| 07 Oct 2022 | 1098.35 | 1113.65 | 1115.25 | 1090.00 | 13042 | -0.88% |
| 06 Oct 2022 | 1108.10 | 1118.00 | 1119.00 | 1090.00 | 31109 | -2.94% |
| 04 Oct 2022 | 1141.65 | 1154.50 | 1154.50 | 1133.10 | 38188 | 0.34% |
| 03 Oct 2022 | 1137.80 | 1142.85 | 1156.00 | 1125.95 | 33557 | 1.06% |
| 30 Sep 2022 | 1125.85 | 1120.20 | 1133.45 | 1115.35 | 9978 | 0.51% |
| 29 Sep 2022 | 1120.15 | 1128.10 | 1137.65 | 1115.30 | 8718 | -0.56% |
| 28 Sep 2022 | 1126.45 | 1114.55 | 1150.00 | 1110.15 | 16142 | 1.07% |
| 27 Sep 2022 | 1114.55 | 1125.00 | 1133.15 | 1110.05 | 15788 | -0.52% |
| 26 Sep 2022 | 1120.40 | 1140.80 | 1140.80 | 1111.10 | 19108 | -1.79% |
| 23 Sep 2022 | 1140.85 | 1138.50 | 1174.00 | 1135.00 | 16497 | -0.33% |
| 22 Sep 2022 | 1144.60 | 1138.00 | 1148.95 | 1137.00 | 12765 | 0.10% |
| 21 Sep 2022 | 1143.50 | 1164.35 | 1174.45 | 1135.00 | 20740 | -1.69% |
| 20 Sep 2022 | 1163.15 | 1146.45 | 1182.85 | 1146.45 | 23024 | 1.97% |
| 19 Sep 2022 | 1140.70 | 1131.15 | 1150.95 | 1118.30 | 22237 | 1.35% |
| 16 Sep 2022 | 1125.50 | 1178.60 | 1178.60 | 1122.00 | 28024 | -4.02% |
| 15 Sep 2022 | 1172.70 | 1177.35 | 1190.00 | 1165.40 | 10505 | 0.11% |
| 14 Sep 2022 | 1171.45 | 1165.00 | 1188.00 | 1164.00 | 32799 | -1.20% |
| 13 Sep 2022 | 1185.65 | 1174.00 | 1197.10 | 1170.95 | 41992 | 1.54% |
| 12 Sep 2022 | 1167.70 | 1138.00 | 1175.00 | 1137.00 | 48142 | 3.45% |
| 09 Sep 2022 | 1128.80 | 1142.00 | 1160.00 | 1125.00 | 33027 | 0.24% |
| 08 Sep 2022 | 1126.10 | 1124.90 | 1144.95 | 1119.95 | 21494 | 0.61% |
| 07 Sep 2022 | 1119.30 | 1115.00 | 1134.80 | 1111.55 | 16361 | 0.38% |
| 06 Sep 2022 | 1115.05 | 1117.30 | 1124.80 | 1110.55 | 6540 | 0.30% |
| 05 Sep 2022 | 1111.70 | 1115.30 | 1142.50 | 1109.00 | 17561 | -0.32% |
| 02 Sep 2022 | 1115.30 | 1133.00 | 1146.35 | 1111.05 | 11594 | -1.56% |
| 01 Sep 2022 | 1132.95 | 1136.50 | 1166.05 | 1120.50 | 17585 | 0.79% |
| 30 Aug 2022 | 1124.05 | 1114.35 | 1135.00 | 1112.85 | 12144 | 1.38% |
| 29 Aug 2022 | 1108.80 | 1115.00 | 1129.15 | 1103.55 | 22138 | -3.03% |
| 26 Aug 2022 | 1143.40 | 1127.00 | 1165.10 | 1120.00 | 43679 | 1.86% |
| 25 Aug 2022 | 1122.50 | 1044.55 | 1174.45 | 1043.85 | 183676 | 8.00% |
| 24 Aug 2022 | 1039.35 | 1033.05 | 1050.55 | 1033.05 | 4746 | 0.66% |
| 23 Aug 2022 | 1032.50 | 1017.30 | 1040.00 | 1017.30 | 5079 | -0.62% |
| 22 Aug 2022 | 1038.90 | 1044.00 | 1044.40 | 1017.00 | 5701 | -0.53% |
| 19 Aug 2022 | 1044.40 | 1074.00 | 1079.25 | 1027.00 | 13258 | -2.27% |
| 18 Aug 2022 | 1068.65 | 1085.65 | 1085.65 | 1065.10 | 5857 | -1.07% |
| 17 Aug 2022 | 1080.20 | 1075.00 | 1089.00 | 1065.10 | 11581 | 1.11% |
| 16 Aug 2022 | 1068.30 | 1072.90 | 1078.20 | 1064.00 | 8637 | -0.23% |
| 12 Aug 2022 | 1070.80 | 1066.90 | 1075.90 | 1061.10 | 7442 | 0.87% |
| 11 Aug 2022 | 1061.55 | 1065.00 | 1089.40 | 1060.00 | 11902 | 0.90% |
| 10 Aug 2022 | 1052.10 | 1068.00 | 1079.90 | 1049.95 | 12077 | -1.14% |
| 08 Aug 2022 | 1064.20 | 1093.15 | 1093.15 | 1055.00 | 17269 | -2.16% |
| 05 Aug 2022 | 1087.70 | 1092.85 | 1097.90 | 1067.30 | 18389 | -0.21% |
| 04 Aug 2022 | 1089.95 | 1073.55 | 1107.50 | 1055.10 | 69676 | 2.49% |
| 03 Aug 2022 | 1063.50 | 1020.00 | 1080.00 | 1020.00 | 177893 | 8.58% |
| 02 Aug 2022 | 979.50 | 955.50 | 991.85 | 955.50 | 21451 | 2.26% |
| 01 Aug 2022 | 957.85 | 930.00 | 965.85 | 925.00 | 10310 | 2.41% |
| 29 Jul 2022 | 935.30 | 917.10 | 938.00 | 910.00 | 7515 | 2.50% |
| 28 Jul 2022 | 912.50 | 907.60 | 917.05 | 904.10 | 3419 | 1.05% |
| 27 Jul 2022 | 903.05 | 892.60 | 904.00 | 891.35 | 5604 | 0.56% |
| 26 Jul 2022 | 898.05 | 909.25 | 913.30 | 891.00 | 5467 | -1.23% |
| 25 Jul 2022 | 909.25 | 925.00 | 929.95 | 902.00 | 2164 | -2.38% |
| 22 Jul 2022 | 931.40 | 929.10 | 937.00 | 926.00 | 3345 | -0.65% |
| 21 Jul 2022 | 937.50 | 920.80 | 944.00 | 916.20 | 6630 | 2.32% |
| 20 Jul 2022 | 916.20 | 935.00 | 935.00 | 912.00 | 6582 | 1.09% |
| 19 Jul 2022 | 906.30 | 900.00 | 908.75 | 891.30 | 8744 | 1.06% |
| 18 Jul 2022 | 896.80 | 908.15 | 911.35 | 890.10 | 14229 | -0.63% |
| 15 Jul 2022 | 902.45 | 903.15 | 908.20 | 901.55 | 2649 | 0.22% |
| 14 Jul 2022 | 900.50 | 885.95 | 916.90 | 885.95 | 6536 | 1.08% |
| 13 Jul 2022 | 890.85 | 887.95 | 895.00 | 882.20 | 3233 | 0.83% |
| 12 Jul 2022 | 883.55 | 880.05 | 894.05 | 880.00 | 9067 | -0.92% |
| 11 Jul 2022 | 891.75 | 899.95 | 899.95 | 879.00 | 11434 | -1.03% |
| 08 Jul 2022 | 901.05 | 881.35 | 907.90 | 879.60 | 9196 | 1.53% |
| 07 Jul 2022 | 887.45 | 878.00 | 890.00 | 874.55 | 4170 | 2.25% |
| 06 Jul 2022 | 867.95 | 875.00 | 888.50 | 852.60 | 10397 | -1.55% |
| 05 Jul 2022 | 881.65 | 874.30 | 891.85 | 874.30 | 2985 | 0.07% |
| 04 Jul 2022 | 881.05 | 883.30 | 884.95 | 870.00 | 3057 | 0.24% |
| 01 Jul 2022 | 878.90 | 878.30 | 881.00 | 874.45 | 1646 | 0.31% |
| 30 Jun 2022 | 876.15 | 873.50 | 886.45 | 867.25 | 2546 | -0.86% |
| 29 Jun 2022 | 883.75 | 894.90 | 894.90 | 873.55 | 3536 | -0.75% |
| 28 Jun 2022 | 890.40 | 899.25 | 901.80 | 883.15 | 2753 | -0.49% |
| 27 Jun 2022 | 894.75 | 895.45 | 919.80 | 889.00 | 12647 | 0.92% |
| 24 Jun 2022 | 886.60 | 862.50 | 890.00 | 862.50 | 3640 | 3.31% |
| 23 Jun 2022 | 858.20 | 853.00 | 868.65 | 845.80 | 2462 | 0.40% |
| 22 Jun 2022 | 854.75 | 861.40 | 863.00 | 851.60 | 1489 | -1.05% |
| 21 Jun 2022 | 863.80 | 845.05 | 866.90 | 844.05 | 2666 | 2.49% |
| 20 Jun 2022 | 842.80 | 858.40 | 867.80 | 831.50 | 4609 | -1.32% |
| 17 Jun 2022 | 854.10 | 861.50 | 872.00 | 851.10 | 5353 | -2.27% |
| 16 Jun 2022 | 873.95 | 908.50 | 912.55 | 870.00 | 10110 | -3.32% |
| 15 Jun 2022 | 903.95 | 900.00 | 908.90 | 900.00 | 5333 | 0.13% |
| 14 Jun 2022 | 902.75 | 915.00 | 915.00 | 900.95 | 4377 | -0.88% |
| 13 Jun 2022 | 910.75 | 913.50 | 920.00 | 905.10 | 5872 | -1.01% |
| 10 Jun 2022 | 920.05 | 916.10 | 925.65 | 911.95 | 3153 | -0.10% |
| 09 Jun 2022 | 921.00 | 915.00 | 930.50 | 910.30 | 3865 | 0.64% |
| 08 Jun 2022 | 915.15 | 919.05 | 924.95 | 912.60 | 4670 | -0.71% |
| 07 Jun 2022 | 921.70 | 919.05 | 923.75 | 912.65 | 5210 | 0.11% |
| 06 Jun 2022 | 920.70 | 930.00 | 947.95 | 913.60 | 18438 | -2.66% |
| 03 Jun 2022 | 945.85 | 951.00 | 953.05 | 940.00 | 8223 | 0.20% |
| 02 Jun 2022 | 944.00 | 940.05 | 950.60 | 911.45 | 22194 | 0.42% |
| 01 Jun 2022 | 940.05 | 946.45 | 950.35 | 936.20 | 68705 | -0.18% |
| 31 May 2022 | 941.70 | 940.30 | 951.95 | 939.95 | 11849 | -0.44% |
| 30 May 2022 | 945.85 | 936.30 | 959.00 | 930.00 | 6473 | 1.53% |
| 27 May 2022 | 931.60 | 939.20 | 975.55 | 922.10 | 6229 | -0.43% |
| 26 May 2022 | 935.60 | 922.30 | 939.95 | 906.75 | 5520 | 1.44% |
| 25 May 2022 | 922.30 | 951.50 | 951.50 | 911.80 | 6737 | -2.58% |
| 24 May 2022 | 946.75 | 955.40 | 960.50 | 936.00 | 8789 | -0.49% |
| 23 May 2022 | 951.40 | 974.70 | 977.55 | 950.00 | 7800 | -0.28% |
| 20 May 2022 | 954.05 | 950.00 | 969.90 | 946.95 | 6341 | 1.06% |
| 19 May 2022 | 944.05 | 940.00 | 957.90 | 940.00 | 5722 | -3.06% |
| 18 May 2022 | 973.80 | 980.00 | 1005.00 | 971.35 | 8049 | -0.35% |
| 17 May 2022 | 977.25 | 960.00 | 990.00 | 956.10 | 5564 | 2.12% |
| 16 May 2022 | 957.00 | 956.65 | 972.55 | 945.10 | 13985 | 0.54% |
| 13 May 2022 | 951.85 | 957.30 | 973.75 | 946.00 | 5468 | -0.07% |
| 12 May 2022 | 952.50 | 940.00 | 978.00 | 936.75 | 11992 | 0.62% |
| 11 May 2022 | 946.60 | 965.75 | 972.35 | 937.15 | 23323 | -1.49% |
| 10 May 2022 | 960.90 | 985.45 | 995.00 | 959.20 | 17743 | -2.00% |
| 09 May 2022 | 980.55 | 995.00 | 1005.20 | 968.05 | 17825 | -2.70% |
| 06 May 2022 | 1007.75 | 998.15 | 1017.95 | 978.00 | 29183 | -2.63% |
| 05 May 2022 | 1034.95 | 1047.80 | 1047.80 | 1023.05 | 31011 | 1.98% |
| 04 May 2022 | 1014.90 | 1040.00 | 1055.00 | 985.50 | 109226 | 2.51% |
| 02 May 2022 | 990.05 | 968.55 | 999.00 | 957.80 | 37395 | 1.90% |
| 29 Apr 2022 | 971.55 | 966.00 | 987.50 | 961.00 | 18298 | -0.22% |
| 28 Apr 2022 | 973.70 | 972.85 | 987.20 | 961.40 | 29029 | 0.59% |
| 27 Apr 2022 | 968.00 | 976.95 | 983.20 | 965.00 | 16861 | -1.12% |
| 26 Apr 2022 | 979.00 | 985.00 | 998.00 | 966.20 | 30460 | -0.23% |
| 25 Apr 2022 | 981.25 | 951.00 | 990.00 | 951.00 | 32486 | 1.60% |
| 22 Apr 2022 | 965.75 | 945.00 | 1023.70 | 940.00 | 155435 | 1.83% |
| 21 Apr 2022 | 948.35 | 948.95 | 958.80 | 942.15 | 20751 | 0.38% |
| 20 Apr 2022 | 944.80 | 934.05 | 948.55 | 923.10 | 24229 | 1.15% |
| 19 Apr 2022 | 934.05 | 958.80 | 964.40 | 922.65 | 17388 | -2.09% |
| 18 Apr 2022 | 954.00 | 965.00 | 970.60 | 948.05 | 13885 | -1.57% |
| 13 Apr 2022 | 969.20 | 965.00 | 992.30 | 955.55 | 17120 | 1.34% |
| 12 Apr 2022 | 956.40 | 965.00 | 968.80 | 950.00 | 12612 | -0.57% |
| 11 Apr 2022 | 961.85 | 972.00 | 999.00 | 955.10 | 43788 | -1.73% |
| 08 Apr 2022 | 978.80 | 963.70 | 1008.00 | 963.70 | 63725 | 1.57% |
| 07 Apr 2022 | 963.70 | 972.00 | 978.35 | 960.30 | 12826 | -0.65% |
| 06 Apr 2022 | 970.00 | 960.05 | 983.95 | 954.20 | 33291 | 1.04% |
| 05 Apr 2022 | 960.00 | 970.00 | 986.35 | 949.30 | 56902 | -1.03% |
| 04 Apr 2022 | 969.95 | 951.00 | 979.15 | 951.00 | 30326 | 2.23% |
| 01 Apr 2022 | 948.80 | 944.95 | 960.00 | 933.60 | 13265 | 2.24% |
| 31 Mar 2022 | 928.00 | 938.75 | 950.55 | 920.00 | 22635 | -0.65% |
| 30 Mar 2022 | 934.05 | 940.00 | 968.00 | 930.00 | 18887 | 0.24% |
| 29 Mar 2022 | 931.80 | 959.20 | 967.00 | 928.65 | 33404 | -2.37% |
| 28 Mar 2022 | 954.40 | 966.50 | 968.95 | 948.05 | 24660 | -0.75% |
| 25 Mar 2022 | 961.65 | 983.05 | 993.00 | 949.55 | 32830 | -1.69% |
| 24 Mar 2022 | 978.15 | 971.05 | 997.00 | 971.05 | 17691 | -0.54% |
| 23 Mar 2022 | 983.45 | 1005.00 | 1014.80 | 975.30 | 21728 | -1.23% |
| 22 Mar 2022 | 995.65 | 1015.00 | 1016.00 | 990.05 | 22528 | -0.71% |
| 21 Mar 2022 | 1002.75 | 1019.35 | 1026.55 | 999.85 | 33917 | -0.65% |
| 17 Mar 2022 | 1009.35 | 1034.00 | 1036.65 | 1004.20 | 27779 | -0.74% |
| 16 Mar 2022 | 1016.90 | 979.40 | 1053.75 | 970.15 | 130357 | 4.83% |
| 15 Mar 2022 | 970.05 | 975.10 | 994.25 | 953.45 | 21186 | -0.52% |
| 14 Mar 2022 | 975.10 | 969.00 | 999.70 | 946.95 | 41910 | 1.24% |
| 11 Mar 2022 | 963.20 | 964.00 | 978.70 | 952.90 | 7740 | -0.07% |
| 10 Mar 2022 | 963.85 | 990.00 | 1015.25 | 954.00 | 36372 | -2.11% |
| 09 Mar 2022 | 984.65 | 909.50 | 998.00 | 909.50 | 99968 | 8.81% |
| 08 Mar 2022 | 904.95 | 885.00 | 911.00 | 880.00 | 13248 | 2.25% |
| 07 Mar 2022 | 885.05 | 900.00 | 902.25 | 875.00 | 14187 | -2.05% |
| 04 Mar 2022 | 903.60 | 912.00 | 912.00 | 895.90 | 26680 | -0.42% |
| 03 Mar 2022 | 907.45 | 909.00 | 918.95 | 898.00 | 10937 | 0.54% |
| 02 Mar 2022 | 902.60 | 910.00 | 923.85 | 900.05 | 23341 | -0.50% |
| 28 Feb 2022 | 907.15 | 915.00 | 943.00 | 896.15 | 72959 | -2.80% |
| 25 Feb 2022 | 933.30 | 912.00 | 949.75 | 881.30 | 16711 | 2.39% |
| 24 Feb 2022 | 911.55 | 949.00 | 956.60 | 908.05 | 49738 | -6.23% |
| 23 Feb 2022 | 972.15 | 979.80 | 987.35 | 969.10 | 18196 | -0.27% |
| 22 Feb 2022 | 974.80 | 973.00 | 999.50 | 973.00 | 36724 | -0.27% |
| 21 Feb 2022 | 977.45 | 985.10 | 988.90 | 959.55 | 15730 | -0.78% |
| 18 Feb 2022 | 985.10 | 981.50 | 996.00 | 976.20 | 5599 | -0.12% |
| 17 Feb 2022 | 986.30 | 997.95 | 1007.55 | 980.50 | 11978 | -0.68% |
| 16 Feb 2022 | 993.10 | 995.65 | 1009.75 | 986.75 | 11810 | 0.25% |
| 15 Feb 2022 | 990.65 | 991.95 | 1021.85 | 972.65 | 19646 | 0.37% |
| 14 Feb 2022 | 987.00 | 1000.00 | 1020.70 | 935.35 | 18820 | -1.91% |
| 11 Feb 2022 | 1006.20 | 1005.00 | 1015.00 | 1002.35 | 4264 | -1.20% |
| 10 Feb 2022 | 1018.45 | 1025.00 | 1025.00 | 1002.80 | 5151 | 0.34% |
| 09 Feb 2022 | 1014.95 | 999.60 | 1030.75 | 996.45 | 13376 | 2.05% |
| 08 Feb 2022 | 994.60 | 1035.05 | 1036.15 | 987.00 | 20779 | -3.05% |
| 07 Feb 2022 | 1025.90 | 1067.35 | 1078.00 | 1015.00 | 22790 | -4.99% |
| 04 Feb 2022 | 1079.80 | 1068.15 | 1097.95 | 1068.10 | 33001 | 0.57% |
| 03 Feb 2022 | 1073.65 | 1071.00 | 1102.05 | 1071.00 | 13502 | -1.85% |
| 02 Feb 2022 | 1093.85 | 1068.00 | 1117.75 | 1061.50 | 36889 | 3.74% |
| 01 Feb 2022 | 1054.40 | 1076.00 | 1076.00 | 1049.40 | 7505 | 0.14% |
| 31 Jan 2022 | 1052.95 | 1052.00 | 1078.00 | 1050.00 | 10327 | 1.08% |
| 28 Jan 2022 | 1041.70 | 1058.75 | 1085.00 | 1035.85 | 25337 | 0.20% |
| 27 Jan 2022 | 1039.65 | 1002.00 | 1049.00 | 993.30 | 13093 | 3.42% |
| 25 Jan 2022 | 1005.30 | 1002.50 | 1019.30 | 921.40 | 24156 | -0.71% |
| 24 Jan 2022 | 1012.50 | 1069.65 | 1069.70 | 995.00 | 20646 | -5.34% |
| 21 Jan 2022 | 1069.65 | 1075.00 | 1077.70 | 1060.00 | 9357 | -0.73% |
| 20 Jan 2022 | 1077.50 | 1076.85 | 1086.70 | 1067.35 | 12670 | 0.56% |
| 19 Jan 2022 | 1071.45 | 1076.00 | 1080.10 | 1062.75 | 19223 | -0.73% |
| 18 Jan 2022 | 1079.35 | 1084.00 | 1109.65 | 1070.00 | 10793 | -1.05% |
| 17 Jan 2022 | 1090.80 | 1081.00 | 1115.80 | 1080.00 | 13831 | -0.02% |
| 14 Jan 2022 | 1091.05 | 1101.30 | 1113.35 | 1069.55 | 20062 | -1.24% |
| 13 Jan 2022 | 1104.70 | 1125.00 | 1125.00 | 1101.00 | 7643 | -1.08% |
| 12 Jan 2022 | 1116.80 | 1107.70 | 1144.80 | 1088.50 | 28346 | 1.33% |
| 11 Jan 2022 | 1102.15 | 1100.00 | 1122.40 | 1099.70 | 10264 | 0.11% |
| 10 Jan 2022 | 1100.95 | 1107.00 | 1128.70 | 1095.00 | 14659 | -0.54% |
| 07 Jan 2022 | 1106.95 | 1077.55 | 1118.20 | 1073.30 | 23757 | 3.25% |
| 06 Jan 2022 | 1072.15 | 1082.00 | 1082.00 | 1060.40 | 15283 | -1.33% |
| 05 Jan 2022 | 1086.65 | 1085.00 | 1094.00 | 1077.35 | 8089 | 0.12% |
| 04 Jan 2022 | 1085.40 | 1101.00 | 1106.45 | 1075.00 | 17165 | -0.89% |
| 03 Jan 2022 | 1095.15 | 1084.00 | 1124.65 | 1065.00 | 41200 | 2.78% |
| 31 Dec 2021 | 1065.50 | 1034.20 | 1071.00 | 1025.00 | 15600 | 3.54% |
| 30 Dec 2021 | 1029.05 | 1020.00 | 1039.05 | 1016.05 | 11858 | -0.31% |
| 29 Dec 2021 | 1032.30 | 1003.20 | 1051.00 | 1003.20 | 16406 | 2.75% |
| 28 Dec 2021 | 1004.70 | 1000.75 | 1023.00 | 1000.00 | 11429 | 0.90% |
| 27 Dec 2021 | 995.75 | 1005.95 | 1008.25 | 993.00 | 6064 | -1.01% |
| 24 Dec 2021 | 1005.95 | 1021.10 | 1025.05 | 1000.00 | 7944 | -0.90% |
| 23 Dec 2021 | 1015.05 | 1000.00 | 1028.00 | 996.20 | 21726 | 2.41% |
| 22 Dec 2021 | 991.20 | 995.00 | 1014.85 | 986.95 | 15619 | 1.04% |
| 21 Dec 2021 | 980.95 | 969.35 | 1025.00 | 969.35 | 39181 | 1.71% |
| 20 Dec 2021 | 964.50 | 1048.00 | 1048.05 | 942.35 | 55711 | -6.85% |
| 17 Dec 2021 | 1035.45 | 1065.00 | 1070.75 | 1030.00 | 19738 | -2.49% |
| 16 Dec 2021 | 1061.90 | 1100.00 | 1102.25 | 1053.00 | 16379 | -2.07% |
| 15 Dec 2021 | 1084.40 | 1092.00 | 1114.20 | 1072.10 | 12480 | -0.37% |
| 14 Dec 2021 | 1088.45 | 1103.00 | 1130.00 | 1085.00 | 17087 | -1.34% |
| 13 Dec 2021 | 1103.25 | 1104.70 | 1150.00 | 1088.00 | 30396 | 0.37% |
| 10 Dec 2021 | 1099.20 | 1112.00 | 1119.85 | 1091.00 | 10835 | -1.17% |
| 09 Dec 2021 | 1112.20 | 1106.85 | 1123.85 | 1095.20 | 11274 | 0.99% |
| 08 Dec 2021 | 1101.30 | 1071.00 | 1132.65 | 1071.00 | 40930 | 3.81% |
| 07 Dec 2021 | 1060.85 | 1074.00 | 1089.00 | 1054.50 | 12311 | -0.41% |
| 06 Dec 2021 | 1065.25 | 1112.90 | 1113.90 | 1057.00 | 16074 | -4.28% |
| 03 Dec 2021 | 1112.90 | 1066.00 | 1165.50 | 1066.00 | 76720 | 5.26% |
| 02 Dec 2021 | 1057.30 | 1058.55 | 1075.00 | 1042.25 | 17819 | 0.38% |
| 01 Dec 2021 | 1053.25 | 1070.75 | 1100.00 | 1044.00 | 12163 | -1.14% |
| 30 Nov 2021 | 1065.40 | 1025.10 | 1089.00 | 1020.00 | 34291 | 4.45% |
| 29 Nov 2021 | 1020.00 | 1101.50 | 1102.95 | 1010.10 | 71486 | -7.40% |
| 26 Nov 2021 | 1101.50 | 1139.05 | 1159.95 | 1085.00 | 18676 | -4.14% |
| 25 Nov 2021 | 1149.05 | 1172.75 | 1172.95 | 1125.15 | 16780 | -2.02% |
| 24 Nov 2021 | 1172.75 | 1180.00 | 1186.85 | 1150.15 | 17764 | 0.59% |
| 23 Nov 2021 | 1165.85 | 1125.50 | 1179.75 | 1082.65 | 20993 | 3.22% |
| 22 Nov 2021 | 1129.50 | 1144.20 | 1172.00 | 1122.00 | 36966 | -0.79% |
| 18 Nov 2021 | 1138.50 | 1175.00 | 1181.25 | 1125.05 | 29183 | -2.67% |
| 17 Nov 2021 | 1169.75 | 1185.00 | 1200.00 | 1160.00 | 16041 | -0.82% |
| 16 Nov 2021 | 1179.40 | 1170.00 | 1204.00 | 1170.00 | 20098 | 1.32% |
| 15 Nov 2021 | 1164.05 | 1193.05 | 1214.00 | 1152.35 | 25360 | -1.85% |
| 12 Nov 2021 | 1186.05 | 1179.00 | 1191.00 | 1172.95 | 46495 | 1.08% |
| 11 Nov 2021 | 1173.35 | 1177.00 | 1193.15 | 1165.00 | 11603 | -0.23% |
| 10 Nov 2021 | 1176.00 | 1194.55 | 1209.90 | 1174.00 | 23587 | -1.55% |
| 09 Nov 2021 | 1194.55 | 1200.00 | 1213.00 | 1189.95 | 18015 | -0.29% |
| 08 Nov 2021 | 1198.05 | 1180.00 | 1232.00 | 1180.00 | 26552 | -0.05% |
| 04 Nov 2021 | 1198.70 | 1185.00 | 1213.00 | 1175.05 | 13908 | 3.39% |
| 03 Nov 2021 | 1159.45 | 1200.60 | 1200.60 | 1145.00 | 30676 | -1.98% |
| 02 Nov 2021 | 1182.85 | 1197.00 | 1202.15 | 1176.55 | 18513 | -0.65% |
| 01 Nov 2021 | 1190.55 | 1200.00 | 1212.00 | 1165.00 | 57212 | -1.15% |
| 29 Oct 2021 | 1204.35 | 1217.00 | 1230.00 | 1177.05 | 29626 | -0.27% |
| 28 Oct 2021 | 1207.60 | 1247.00 | 1268.00 | 1200.00 | 59163 | -2.73% |
| 27 Oct 2021 | 1241.55 | 1299.00 | 1300.00 | 1235.00 | 148825 | -9.19% |
| 26 Oct 2021 | 1367.25 | 1279.95 | 1380.00 | 1279.95 | 67628 | 7.53% |
| 25 Oct 2021 | 1271.45 | 1328.85 | 1328.85 | 1265.00 | 19013 | -2.95% |
| 22 Oct 2021 | 1310.05 | 1295.05 | 1341.65 | 1286.65 | 21234 | 0.64% |
| 21 Oct 2021 | 1301.70 | 1321.85 | 1321.85 | 1282.50 | 24947 | -1.52% |
| 20 Oct 2021 | 1321.85 | 1324.00 | 1335.00 | 1285.20 | 34379 | 0.75% |
| 19 Oct 2021 | 1311.95 | 1395.00 | 1400.00 | 1294.00 | 64465 | -4.74% |
| 18 Oct 2021 | 1377.20 | 1430.00 | 1444.95 | 1365.10 | 42770 | -2.00% |
| 14 Oct 2021 | 1405.25 | 1365.00 | 1457.70 | 1343.00 | 250614 | 4.15% |
| 13 Oct 2021 | 1349.25 | 1369.90 | 1379.95 | 1338.00 | 40817 | 0.41% |
| 12 Oct 2021 | 1343.80 | 1320.00 | 1388.75 | 1309.25 | 104747 | 2.15% |
| 11 Oct 2021 | 1315.50 | 1312.80 | 1323.90 | 1302.00 | 36590 | 1.10% |
| 08 Oct 2021 | 1301.20 | 1305.00 | 1325.00 | 1292.85 | 33416 | 0.12% |
| 07 Oct 2021 | 1299.65 | 1295.00 | 1331.00 | 1290.00 | 34335 | 1.05% |
| 06 Oct 2021 | 1286.20 | 1312.10 | 1327.00 | 1277.05 | 32618 | -1.81% |
| 05 Oct 2021 | 1309.85 | 1335.00 | 1345.00 | 1304.35 | 37347 | -2.35% |
| 04 Oct 2021 | 1341.35 | 1276.00 | 1360.00 | 1263.00 | 100650 | 6.17% |
| 01 Oct 2021 | 1263.40 | 1257.00 | 1285.15 | 1255.90 | 26249 | -0.13% |
| 30 Sep 2021 | 1265.05 | 1286.25 | 1294.50 | 1261.00 | 15830 | -0.90% |
| 29 Sep 2021 | 1276.60 | 1288.00 | 1297.80 | 1256.00 | 24163 | -0.95% |
| 28 Sep 2021 | 1288.80 | 1317.55 | 1331.85 | 1265.00 | 27445 | -1.98% |
| 27 Sep 2021 | 1314.80 | 1334.95 | 1335.55 | 1306.55 | 18296 | -1.15% |
| 24 Sep 2021 | 1330.15 | 1352.00 | 1369.00 | 1315.00 | 36989 | -1.59% |
| 23 Sep 2021 | 1351.60 | 1350.00 | 1367.75 | 1333.05 | 51216 | 0.69% |
| 22 Sep 2021 | 1342.35 | 1328.25 | 1362.45 | 1299.00 | 100729 | 1.75% |
| 21 Sep 2021 | 1319.30 | 1256.15 | 1329.75 | 1242.35 | 72154 | 5.03% |
| 20 Sep 2021 | 1256.15 | 1277.00 | 1310.00 | 1241.00 | 47471 | -1.71% |
| 17 Sep 2021 | 1278.00 | 1285.00 | 1321.40 | 1266.70 | 40534 | -1.17% |
| 16 Sep 2021 | 1293.10 | 1281.00 | 1310.00 | 1260.60 | 48559 | 1.04% |
| 15 Sep 2021 | 1279.85 | 1288.80 | 1293.00 | 1269.30 | 28080 | -0.19% |
| 14 Sep 2021 | 1282.35 | 1300.00 | 1315.00 | 1278.05 | 22642 | -1.22% |
| 13 Sep 2021 | 1298.25 | 1282.40 | 1307.95 | 1282.40 | 17410 | 0.17% |
| 09 Sep 2021 | 1296.00 | 1310.00 | 1313.25 | 1287.15 | 26383 | -0.51% |
| 08 Sep 2021 | 1302.70 | 1296.55 | 1334.75 | 1276.25 | 47201 | 0.98% |
| 07 Sep 2021 | 1290.05 | 1310.50 | 1315.10 | 1280.00 | 24634 | -1.02% |
| 06 Sep 2021 | 1303.35 | 1325.35 | 1334.80 | 1290.00 | 30121 | -1.41% |
| 03 Sep 2021 | 1322.00 | 1273.40 | 1349.00 | 1270.00 | 162476 | 4.27% |
| 02 Sep 2021 | 1267.85 | 1253.00 | 1285.95 | 1236.00 | 54758 | 2.16% |
| 01 Sep 2021 | 1241.00 | 1256.00 | 1268.55 | 1222.70 | 31289 | -0.70% |
| 31 Aug 2021 | 1249.80 | 1282.85 | 1290.40 | 1245.00 | 29605 | -1.93% |
| 30 Aug 2021 | 1274.40 | 1273.95 | 1313.00 | 1265.00 | 40870 | 0.96% |
| 27 Aug 2021 | 1262.25 | 1284.40 | 1299.00 | 1240.60 | 19629 | -1.72% |
| 26 Aug 2021 | 1284.40 | 1290.00 | 1307.00 | 1271.20 | 16092 | -0.22% |
| 25 Aug 2021 | 1287.20 | 1275.00 | 1298.00 | 1270.80 | 21388 | 1.09% |
| 24 Aug 2021 | 1273.35 | 1220.00 | 1295.00 | 1215.00 | 74540 | 4.10% |
| 23 Aug 2021 | 1223.15 | 1289.00 | 1298.00 | 1212.20 | 49657 | -2.95% |
| 20 Aug 2021 | 1260.35 | 1279.90 | 1307.00 | 1252.00 | 65258 | -1.41% |
| 18 Aug 2021 | 1278.40 | 1308.80 | 1318.00 | 1252.00 | 50076 | -1.49% |
| 17 Aug 2021 | 1297.80 | 1270.55 | 1321.70 | 1270.55 | 60366 | 2.14% |
| 16 Aug 2021 | 1270.55 | 1326.00 | 1327.95 | 1245.90 | 104899 | -4.43% |
| 13 Aug 2021 | 1329.45 | 1345.00 | 1358.00 | 1316.00 | 32489 | -1.10% |
| 12 Aug 2021 | 1344.25 | 1350.00 | 1372.90 | 1332.90 | 58360 | 0.60% |
| 11 Aug 2021 | 1336.25 | 1354.00 | 1373.35 | 1265.50 | 130117 | -0.75% |
| 10 Aug 2021 | 1346.40 | 1417.65 | 1450.00 | 1282.35 | 146201 | -4.55% |
| 09 Aug 2021 | 1410.55 | 1461.10 | 1482.55 | 1390.00 | 89123 | -3.43% |
| 06 Aug 2021 | 1460.60 | 1480.00 | 1539.70 | 1436.00 | 567351 | 4.69% |
| 05 Aug 2021 | 1395.20 | 1338.20 | 1410.00 | 1302.90 | 206664 | 4.78% |
| 04 Aug 2021 | 1331.50 | 1365.75 | 1368.00 | 1315.00 | 52982 | -1.77% |
| 03 Aug 2021 | 1355.55 | 1355.15 | 1384.60 | 1338.00 | 60164 | 0.53% |
| 02 Aug 2021 | 1348.40 | 1375.30 | 1388.00 | 1330.35 | 43772 | -1.50% |
| 30 Jul 2021 | 1368.95 | 1369.00 | 1396.75 | 1356.15 | 39046 | 0.52% |
| 29 Jul 2021 | 1361.90 | 1385.10 | 1420.00 | 1353.90 | 27410 | -1.25% |
| 28 Jul 2021 | 1379.20 | 1374.70 | 1391.45 | 1292.40 | 89260 | 0.83% |
| 27 Jul 2021 | 1367.85 | 1411.70 | 1411.70 | 1360.00 | 37104 | -2.20% |
| 26 Jul 2021 | 1398.65 | 1405.95 | 1447.90 | 1385.95 | 61241 | -0.52% |
| 23 Jul 2021 | 1405.95 | 1436.00 | 1436.00 | 1402.10 | 37976 | -2.13% |
| 22 Jul 2021 | 1436.50 | 1378.45 | 1448.00 | 1366.05 | 96548 | 5.96% |
| 20 Jul 2021 | 1355.70 | 1405.00 | 1425.00 | 1327.60 | 100644 | -3.43% |
| 19 Jul 2021 | 1403.80 | 1432.00 | 1446.35 | 1392.70 | 104357 | -2.18% |
| 16 Jul 2021 | 1435.05 | 1459.90 | 1488.40 | 1419.00 | 76984 | -1.67% |
| 15 Jul 2021 | 1459.35 | 1485.00 | 1507.00 | 1451.20 | 253248 | -1.72% |
| 14 Jul 2021 | 1484.90 | 1530.00 | 1539.40 | 1475.00 | 140161 | -1.23% |
| 13 Jul 2021 | 1503.35 | 1481.55 | 1519.00 | 1457.25 | 256433 | 3.06% |
| 12 Jul 2021 | 1458.70 | 1420.00 | 1528.50 | 1405.00 | 545400 | 4.35% |
| 09 Jul 2021 | 1397.90 | 1344.95 | 1415.00 | 1336.00 | 136612 | 4.43% |
| 08 Jul 2021 | 1338.65 | 1335.00 | 1371.15 | 1309.05 | 127396 | 0.56% |
| 07 Jul 2021 | 1331.25 | 1332.20 | 1347.80 | 1313.45 | 98465 | 0.56% |
| 06 Jul 2021 | 1323.85 | 1380.00 | 1443.95 | 1290.35 | 598999 | -3.71% |
| 05 Jul 2021 | 1374.90 | 1232.15 | 1427.00 | 1218.50 | 1091112 | 12.15% |
| 02 Jul 2021 | 1226.00 | 1194.95 | 1238.00 | 1189.00 | 203007 | 3.45% |
| 01 Jul 2021 | 1185.10 | 1159.00 | 1193.70 | 1159.00 | 77063 | 1.74% |
| 30 Jun 2021 | 1164.80 | 1165.00 | 1174.00 | 1152.05 | 90980 | 0.86% |
| 29 Jun 2021 | 1154.85 | 1174.00 | 1187.00 | 1151.00 | 77115 | -0.87% |
| 28 Jun 2021 | 1165.00 | 1210.00 | 1210.00 | 1155.00 | 83620 | -2.29% |
| 25 Jun 2021 | 1192.35 | 1188.50 | 1219.95 | 1174.55 | 111979 | 1.12% |
| 24 Jun 2021 | 1179.15 | 1193.10 | 1206.85 | 1175.45 | 56931 | -1.19% |
| 23 Jun 2021 | 1193.40 | 1230.05 | 1241.85 | 1187.90 | 117360 | -2.33% |
| 22 Jun 2021 | 1221.90 | 1192.00 | 1263.90 | 1184.00 | 401114 | 2.88% |
| 21 Jun 2021 | 1187.75 | 1170.00 | 1213.95 | 1150.00 | 311516 | 1.21% |
| 18 Jun 2021 | 1173.60 | 1181.00 | 1199.95 | 1116.15 | 231028 | 0.32% |
| 17 Jun 2021 | 1169.85 | 1190.00 | 1218.80 | 1155.10 | 331186 | -1.77% |
| 16 Jun 2021 | 1190.90 | 1180.00 | 1220.00 | 1148.45 | 402006 | 2.20% |
| 15 Jun 2021 | 1165.25 | 1199.95 | 1212.10 | 1155.35 | 254680 | -1.94% |
| 14 Jun 2021 | 1188.35 | 1214.80 | 1229.80 | 1165.95 | 395925 | -1.54% |
| 11 Jun 2021 | 1206.90 | 1154.00 | 1244.00 | 1145.15 | 1793143 | 0.25% |
| 10 Jun 2021 | 1203.90 | 1031.00 | 1235.00 | 1031.00 | 928102 | 9.59% |
| 09 Jun 2021 | 1098.50 | 1150.00 | 1169.95 | 1084.00 | 52387 | -2.80% |
| 08 Jun 2021 | 1130.15 | 1120.50 | 1172.00 | 1090.00 | 56550 | 1.38% |
| 07 Jun 2021 | 1114.75 | 1112.00 | 1133.45 | 1091.00 | 66318 | 1.81% |
| 04 Jun 2021 | 1094.95 | 1020.00 | 1112.40 | 995.20 | 124320 | 7.43% |
| 03 Jun 2021 | 1019.25 | 1034.40 | 1042.05 | 1011.00 | 16244 | -0.98% |
| 02 Jun 2021 | 1029.30 | 1043.95 | 1048.00 | 1022.00 | 32457 | -1.72% |
| 01 Jun 2021 | 1047.35 | 1055.00 | 1079.80 | 1025.00 | 43518 | -1.16% |
| 31 May 2021 | 1059.60 | 1060.00 | 1110.00 | 1039.95 | 79815 | 0.37% |
| 28 May 2021 | 1055.70 | 1025.20 | 1079.40 | 1025.20 | 216193 | 6.28% |
| 27 May 2021 | 993.35 | 970.00 | 1018.40 | 962.00 | 107513 | 4.78% |
| 26 May 2021 | 948.00 | 898.10 | 984.00 | 898.05 | 89225 | 5.56% |
| 25 May 2021 | 898.10 | 914.00 | 915.90 | 894.50 | 13644 | -0.07% |
| 24 May 2021 | 898.75 | 865.00 | 902.00 | 865.00 | 17046 | 4.68% |
| 21 May 2021 | 858.60 | 863.00 | 880.00 | 844.35 | 27748 | -1.02% |
| 20 May 2021 | 867.45 | 880.10 | 894.30 | 858.00 | 27583 | -0.94% |
| 19 May 2021 | 875.70 | 900.00 | 906.25 | 865.00 | 40329 | -2.88% |
| 18 May 2021 | 901.70 | 890.75 | 907.50 | 888.00 | 6294 | 1.30% |
| 17 May 2021 | 890.15 | 891.00 | 904.00 | 880.00 | 4166 | -1.18% |
| 14 May 2021 | 900.80 | 890.00 | 904.90 | 883.05 | 4777 | 1.60% |
| 12 May 2021 | 886.60 | 891.75 | 902.85 | 884.00 | 3233 | -0.08% |
| 11 May 2021 | 887.30 | 890.10 | 897.90 | 881.20 | 2426 | 0.19% |
| 10 May 2021 | 885.65 | 889.15 | 910.25 | 881.00 | 5460 | -0.30% |
| 07 May 2021 | 888.35 | 916.00 | 920.15 | 886.00 | 6562 | -1.57% |
| 06 May 2021 | 902.55 | 930.00 | 930.00 | 895.00 | 7529 | 1.26% |
| 05 May 2021 | 891.35 | 884.60 | 940.00 | 873.85 | 11679 | 0.76% |
| 04 May 2021 | 884.60 | 903.00 | 919.95 | 880.00 | 9169 | -1.82% |
| 03 May 2021 | 901.00 | 923.00 | 928.40 | 896.00 | 10835 | -2.46% |
| 30 Apr 2021 | 923.75 | 949.95 | 968.75 | 913.05 | 27788 | -3.42% |
| 29 Apr 2021 | 956.50 | 871.50 | 1020.00 | 866.05 | 260182 | 10.30% |
| 28 Apr 2021 | 867.15 | 856.95 | 870.35 | 856.95 | 1805 | 0.12% |
| 27 Apr 2021 | 866.10 | 862.60 | 880.00 | 862.10 | 1739 | 0.90% |
| 26 Apr 2021 | 858.35 | 851.00 | 862.00 | 849.45 | 1982 | 1.18% |
| 23 Apr 2021 | 848.35 | 847.90 | 856.05 | 844.60 | 998 | 0.53% |
| 22 Apr 2021 | 843.85 | 846.00 | 850.95 | 838.00 | 1664 | -0.34% |
| 20 Apr 2021 | 846.70 | 840.35 | 849.50 | 840.35 | 1497 | 0.89% |
| 19 Apr 2021 | 839.20 | 845.00 | 857.95 | 837.15 | 5389 | -2.76% |
| 16 Apr 2021 | 863.05 | 866.00 | 874.65 | 861.20 | 1855 | -0.16% |
| 15 Apr 2021 | 864.40 | 865.00 | 875.80 | 858.00 | 1350 | -1.41% |
| 13 Apr 2021 | 876.75 | 872.15 | 878.95 | 868.40 | 1343 | 1.03% |
| 12 Apr 2021 | 867.80 | 900.00 | 901.95 | 865.00 | 2805 | -3.97% |
| 09 Apr 2021 | 903.70 | 919.00 | 928.00 | 901.10 | 2675 | -1.21% |
| 08 Apr 2021 | 914.75 | 900.00 | 942.00 | 900.00 | 7565 | 3.12% |
| 07 Apr 2021 | 887.10 | 877.10 | 898.75 | 862.60 | 3751 | 1.44% |
| 06 Apr 2021 | 874.55 | 870.05 | 880.20 | 866.30 | 1522 | 0.74% |
| 05 Apr 2021 | 868.10 | 881.00 | 894.75 | 859.00 | 1832 | -0.77% |
| 01 Apr 2021 | 874.80 | 859.00 | 880.00 | 851.95 | 1767 | 2.33% |
| 31 Mar 2021 | 854.90 | 867.00 | 878.90 | 842.55 | 6111 | -1.36% |
| 30 Mar 2021 | 866.65 | 871.10 | 882.00 | 862.00 | 3496 | -0.01% |
| 26 Mar 2021 | 866.75 | 862.70 | 880.00 | 856.00 | 4044 | 0.97% |
| 25 Mar 2021 | 858.40 | 882.00 | 885.75 | 855.10 | 5562 | -2.60% |
| 24 Mar 2021 | 881.30 | 900.00 | 900.00 | 878.65 | 1419 | -1.01% |
| 23 Mar 2021 | 890.25 | 900.05 | 900.05 | 886.10 | 1392 | -0.71% |
| 22 Mar 2021 | 896.65 | 899.65 | 899.65 | 881.00 | 1975 | 0.11% |
| 19 Mar 2021 | 895.70 | 876.90 | 940.00 | 860.45 | 11707 | 1.62% |
| 18 Mar 2021 | 881.40 | 883.75 | 895.40 | 875.45 | 1830 | -0.17% |
| 17 Mar 2021 | 882.90 | 895.00 | 898.65 | 880.00 | 2489 | -0.85% |
| 16 Mar 2021 | 890.50 | 896.05 | 904.00 | 882.95 | 3463 | -0.91% |
| 15 Mar 2021 | 898.65 | 895.00 | 904.95 | 890.00 | 2513 | 0.07% |
| 12 Mar 2021 | 898.00 | 904.35 | 910.05 | 892.35 | 2718 | -0.32% |
| 10 Mar 2021 | 900.85 | 910.95 | 914.40 | 896.00 | 6674 | -0.91% |
| 09 Mar 2021 | 909.10 | 909.95 | 920.00 | 894.95 | 4309 | 0.23% |
| 08 Mar 2021 | 907.05 | 914.00 | 914.00 | 892.55 | 3154 | -0.29% |
| 05 Mar 2021 | 909.65 | 913.50 | 914.45 | 904.00 | 2066 | -0.42% |
| 04 Mar 2021 | 913.50 | 909.60 | 918.75 | 903.05 | 2885 | 0.76% |
| 03 Mar 2021 | 906.60 | 901.85 | 920.00 | 901.85 | 2345 | 1.03% |
| 02 Mar 2021 | 897.35 | 900.90 | 907.85 | 888.00 | 4744 | 0.10% |
| 01 Mar 2021 | 896.45 | 893.75 | 905.00 | 890.00 | 3350 | 0.30% |
| 26 Feb 2021 | 893.75 | 903.10 | 905.00 | 890.00 | 2887 | -0.54% |
| 25 Feb 2021 | 898.60 | 900.20 | 909.40 | 892.00 | 5012 | 0.18% |
| 24 Feb 2021 | 896.95 | 907.65 | 943.00 | 885.05 | 8068 | -0.69% |
| 23 Feb 2021 | 903.15 | 909.70 | 909.70 | 900.05 | 2137 | -0.22% |
| 22 Feb 2021 | 905.15 | 919.00 | 919.00 | 900.00 | 8079 | -0.04% |
| 19 Feb 2021 | 905.50 | 928.65 | 936.65 | 902.00 | 9880 | -2.01% |
| 18 Feb 2021 | 924.10 | 895.00 | 930.00 | 895.00 | 10257 | 2.91% |
| 17 Feb 2021 | 898.00 | 902.00 | 909.60 | 895.00 | 3526 | -0.78% |
| 16 Feb 2021 | 905.10 | 905.85 | 913.85 | 901.80 | 2398 | -0.88% |
| 15 Feb 2021 | 913.15 | 910.00 | 923.65 | 902.00 | 3552 | 0.35% |
| 12 Feb 2021 | 910.00 | 915.00 | 930.00 | 901.05 | 8736 | 0.47% |
| 11 Feb 2021 | 905.70 | 919.90 | 925.00 | 900.10 | 6348 | 0.43% |
| 10 Feb 2021 | 901.85 | 943.00 | 943.00 | 898.00 | 11665 | -3.27% |
| 09 Feb 2021 | 932.35 | 944.80 | 949.45 | 930.00 | 3431 | -0.22% |
| 08 Feb 2021 | 934.45 | 951.95 | 953.10 | 930.00 | 5002 | -1.84% |
| 05 Feb 2021 | 951.95 | 975.20 | 975.20 | 945.00 | 9460 | -4.22% |
| 04 Feb 2021 | 993.85 | 987.00 | 999.00 | 979.15 | 12580 | 1.52% |
| 03 Feb 2021 | 978.95 | 990.00 | 992.95 | 975.00 | 6684 | 0.82% |
| 02 Feb 2021 | 970.95 | 969.90 | 979.80 | 956.85 | 7421 | 1.94% |
| 01 Feb 2021 | 952.50 | 935.00 | 962.50 | 930.00 | 6803 | 3.49% |
| 29 Jan 2021 | 920.35 | 934.25 | 934.95 | 916.00 | 1757 | -0.05% |
| 28 Jan 2021 | 920.80 | 915.90 | 930.50 | 912.40 | 2321 | 0.64% |
| 27 Jan 2021 | 914.95 | 910.10 | 924.95 | 910.00 | 1188 | -0.09% |
| 25 Jan 2021 | 915.80 | 944.75 | 944.75 | 908.05 | 3432 | -0.34% |
| 22 Jan 2021 | 918.90 | 945.00 | 947.80 | 911.50 | 7073 | -2.26% |
| 21 Jan 2021 | 940.15 | 960.00 | 965.00 | 936.50 | 4943 | -0.36% |
| 20 Jan 2021 | 943.55 | 938.55 | 948.55 | 935.05 | 2114 | 0.66% |
| 19 Jan 2021 | 937.40 | 938.00 | 950.85 | 933.55 | 3963 | 0.06% |
| 18 Jan 2021 | 936.80 | 945.35 | 953.65 | 932.50 | 3460 | -1.46% |
| 15 Jan 2021 | 950.65 | 962.45 | 974.60 | 945.00 | 9603 | -1.23% |
| 14 Jan 2021 | 962.45 | 969.00 | 976.95 | 959.00 | 3428 | -0.65% |
| 13 Jan 2021 | 968.75 | 976.90 | 997.55 | 961.50 | 16768 | 0.74% |
| 12 Jan 2021 | 961.65 | 965.45 | 969.95 | 958.85 | 3325 | 0.03% |
| 11 Jan 2021 | 961.40 | 975.00 | 987.45 | 951.25 | 5173 | -0.59% |
| 08 Jan 2021 | 967.10 | 955.70 | 970.00 | 955.70 | 5085 | 0.89% |
| 07 Jan 2021 | 958.60 | 974.40 | 974.60 | 955.00 | 2311 | -0.25% |
| 06 Jan 2021 | 961.00 | 967.85 | 991.40 | 953.80 | 7194 | -1.14% |
| 05 Jan 2021 | 972.10 | 964.35 | 979.90 | 955.05 | 6448 | 0.80% |
| 04 Jan 2021 | 964.35 | 954.95 | 972.95 | 954.95 | 3292 | 0.57% |
| 01 Jan 2021 | 958.85 | 963.65 | 968.00 | 947.90 | 4158 | 1.39% |
| 31 Dec 2020 | 945.75 | 954.75 | 959.45 | 941.00 | 3306 | -0.94% |
| 30 Dec 2020 | 954.75 | 950.50 | 967.60 | 950.30 | 2360 | -0.48% |
| 29 Dec 2020 | 959.35 | 956.35 | 983.40 | 955.00 | 2311 | -0.10% |
| 28 Dec 2020 | 960.35 | 983.00 | 983.00 | 951.65 | 2468 | 0.31% |
| 24 Dec 2020 | 957.40 | 973.00 | 996.00 | 954.00 | 8916 | 0.15% |
| 23 Dec 2020 | 956.00 | 930.55 | 975.00 | 930.55 | 5227 | 3.24% |
| 22 Dec 2020 | 926.00 | 921.05 | 1044.00 | 901.35 | 8932 | -1.47% |
