EquityPandit

Ace Integrated Solutions Ltd

NSE :ACEINTEG  BSE :538440  Sector : Diversified
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ACEINTEG Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202521.7322.6322.6321.521171-0.37%
18 Dec 202521.8121.1822.4921.181088-1.31%
17 Dec 202522.1022.7322.7321.5518680.73%
16 Dec 202521.9422.3222.3221.166430.73%
15 Dec 202521.7823.7023.7021.523422-0.27%
12 Dec 202521.8422.7022.7021.602274-2.67%
11 Dec 202522.4422.2822.7921.6210610.72%
10 Dec 202522.2823.1923.1921.628890.22%
09 Dec 202522.2321.5122.4221.4114452.87%
08 Dec 202521.6121.9122.0021.112431-1.77%
05 Dec 202522.0022.4022.8021.632328-1.74%
04 Dec 202522.3921.4622.8921.4314653.85%
03 Dec 202521.5622.6522.6521.303972-2.93%
02 Dec 202522.2122.0122.8822.0027090.95%
01 Dec 202522.0022.5222.9421.562008-1.79%
28 Nov 202522.4022.7523.2522.151389-1.54%
27 Nov 202522.7522.9822.9822.063972.76%
26 Nov 202522.1422.2322.9921.921522-0.36%
25 Nov 202522.2222.4022.4022.05774-1.20%
24 Nov 202522.4922.8223.8822.203304-1.45%
21 Nov 202522.8222.6723.8522.562526-1.34%
20 Nov 202523.1322.4124.1522.4171732.07%
19 Nov 202522.6622.8123.4122.554573-0.66%
18 Nov 202522.8122.8123.5922.755295-2.27%
17 Nov 202523.3424.6424.6423.1514067-3.39%
14 Nov 202524.1623.7025.6023.40314953.34%
13 Nov 202523.3823.8023.9923.124283-2.13%
12 Nov 202523.8923.0323.9723.027361.14%
11 Nov 202523.6223.2123.8723.0532071.72%
10 Nov 202523.2223.9023.9022.525962-0.77%
07 Nov 202523.4023.9023.9022.704431-0.89%
06 Nov 202523.6123.6523.9723.112884-0.17%
04 Nov 202523.6523.7123.9823.601434-0.25%
03 Nov 202523.7124.1124.3723.704097-1.66%
31 Oct 202524.1124.4624.4623.8114001.17%
30 Oct 202523.8324.4724.4723.672660-0.21%
29 Oct 202523.8823.8124.3423.7029480.42%
28 Oct 202523.7823.9724.8423.745563-0.71%
27 Oct 202523.9524.0024.3423.7927160.21%
24 Oct 202523.9024.6725.0923.629290-2.65%
23 Oct 202524.5525.4925.4924.103948-1.25%
21 Oct 202524.8624.8525.0024.555610.08%
20 Oct 202524.8424.9824.9824.503672.22%
17 Oct 202524.3026.4826.5023.7621702-5.67%
16 Oct 202525.7625.0026.7924.66309992.51%
15 Oct 202525.1323.5127.2923.11466976.17%
14 Oct 202523.6724.2024.2023.10784-0.96%
13 Oct 202523.9023.6024.0023.5019011.14%
10 Oct 202523.6324.1824.1823.543686-0.13%
09 Oct 202523.6624.2024.2023.626103-0.29%
08 Oct 202523.7323.6723.9923.5341300.30%
07 Oct 202523.6624.1824.1823.404565-0.38%
06 Oct 202523.7523.7124.4423.1115759-2.34%
03 Oct 202524.3224.9824.9823.9028131.50%
01 Oct 202523.9624.0024.2923.6343991.53%
30 Sep 202523.6024.0124.6523.6012892-1.17%
29 Sep 202523.8824.2225.4423.585059-2.29%
26 Sep 202524.4425.1525.7023.5014590-2.82%
25 Sep 202525.1524.8026.0024.45146014.05%
24 Sep 202524.1726.4026.4023.6727902-5.40%
23 Sep 202525.5526.4926.4925.308209-0.82%
22 Sep 202525.7626.6526.6525.613283-1.30%
19 Sep 202526.1025.0226.9025.02152693.57%
18 Sep 202525.2025.9125.9125.015307-0.32%
17 Sep 202525.2826.8527.9025.1249839-4.64%
16 Sep 202526.5125.2327.4324.70785695.11%
15 Sep 202525.2225.9426.9124.1520523-2.78%
12 Sep 202525.9425.5026.5925.0114419-0.35%
11 Sep 202526.0326.4027.4025.4031820-0.76%
10 Sep 202526.2327.0929.9425.6688229-3.17%
09 Sep 202527.0924.1028.1023.8030622112.41%
08 Sep 202524.1024.5224.6523.5149840.71%
05 Sep 202523.9323.6924.3923.5017340.55%
04 Sep 202523.8024.9924.9923.6026010.85%
03 Sep 202523.6024.3724.3723.1817156-1.21%
02 Sep 202523.8923.8024.4023.609280.55%
01 Sep 202523.7624.3924.5823.501480-0.17%
29 Aug 202523.8023.6024.9823.5024770.38%
28 Aug 202523.7123.8524.2623.131636-0.59%
26 Aug 202523.8524.8024.8023.611011-0.79%
25 Aug 202524.0425.2025.2023.8015165-0.54%
22 Aug 202524.1724.2325.0023.6628762.24%
21 Aug 202523.6423.8125.1923.333534-1.17%
20 Aug 202523.9224.0624.3023.106518-0.42%
19 Aug 202524.0224.7024.7023.5173080.63%
18 Aug 202523.8725.8425.8423.204773-1.28%
14 Aug 202524.1824.3025.3023.343590-0.49%
13 Aug 202524.3024.0125.9924.0155911.29%
12 Aug 202523.9924.6024.6023.611986-0.46%
11 Aug 202524.1024.7424.7423.311047-0.12%
08 Aug 202524.1324.1124.8923.8218200.08%
07 Aug 202524.1124.5425.4223.2528140.25%
06 Aug 202524.0524.3626.0323.4219470-1.92%
05 Aug 202524.5225.4225.4224.322414-1.13%
04 Aug 202524.8024.9426.0323.83152551.89%
01 Aug 202524.3424.8825.4423.382852-0.69%
31 Jul 202524.5124.5125.5023.814708-0.69%
30 Jul 202524.6824.9325.5024.511163-0.96%
29 Jul 202524.9225.0026.2024.522672-0.32%
28 Jul 202525.0024.5126.2024.3261600.40%
25 Jul 202524.9026.0726.6924.619982-5.32%
24 Jul 202526.3027.2927.2925.8018620.00%
23 Jul 202526.3026.0026.6025.5335262.69%
22 Jul 202525.6125.7326.8925.5010020-0.47%
21 Jul 202525.7326.4026.4725.214423-1.23%
18 Jul 202526.0525.6026.4825.601930-1.18%
17 Jul 202526.3626.4026.4026.0218730.92%
16 Jul 202526.1226.3326.5425.6014270.73%
15 Jul 202525.9326.7626.7625.174090-0.69%
14 Jul 202526.1126.8126.9925.573811-0.19%
11 Jul 202526.1626.2926.2925.9919381.36%
10 Jul 202525.8126.0026.3025.704338-0.88%
09 Jul 202526.0426.0026.8425.8054160.27%
08 Jul 202525.9726.9426.9425.8117654-1.67%
07 Jul 202526.4127.0027.2226.317417-2.40%
04 Jul 202527.0626.5027.8926.5072070.37%
03 Jul 202526.9627.6928.9926.8484690.71%
02 Jul 202526.7727.0027.7926.624744-1.40%
01 Jul 202527.1528.1128.1226.617608-1.49%
30 Jun 202527.5628.3928.4927.01284030.62%
27 Jun 202527.3925.9229.1025.84841016.45%
26 Jun 202525.7325.5526.2525.5340460.78%
25 Jun 202525.5325.1626.6825.1650071.47%
24 Jun 202525.1626.9026.9024.90100590.96%
23 Jun 202524.9225.0825.4924.7510259-0.64%
20 Jun 202525.0825.6125.9924.6012775-1.57%
19 Jun 202525.4827.5127.5125.3011879-5.52%
18 Jun 202526.9727.7428.2926.3613931-1.53%
17 Jun 202527.3928.6628.6627.015081-2.53%
16 Jun 202528.1027.0029.7727.00494741.85%
13 Jun 202527.5926.1228.0026.12223022.99%
12 Jun 202526.7928.2028.3426.3117984-0.11%
11 Jun 202526.8226.8027.9326.2020741-0.04%
10 Jun 202526.8328.7428.7426.2527399-4.69%
09 Jun 202528.1528.7928.7927.3518221-0.21%
06 Jun 202528.2127.6029.4425.502249368.67%
05 Jun 202525.9625.0026.8025.00151392.29%
04 Jun 202525.3826.0026.7825.106817-2.35%
03 Jun 202525.9927.7027.7025.9013265-2.80%
02 Jun 202526.7426.5027.1426.0132401.40%
30 May 202526.3728.1028.1026.3381620.08%
29 May 202526.3527.2027.4426.199834-3.73%
28 May 202527.3728.9928.9926.8891692.28%
27 May 202526.7628.1928.1926.2211902-1.51%
26 May 202527.1729.8029.8026.3045190.63%
23 May 202527.0026.7827.0426.1175512.35%
22 May 202526.3827.3027.3026.105670-1.86%
21 May 202526.8827.2028.1026.31262612.44%
20 May 202526.2426.7527.7826.028188-0.83%
19 May 202526.4628.3028.3026.0227577-4.30%
16 May 202527.6527.2228.5027.21512742.10%
15 May 202527.0824.7429.6724.742980589.46%
14 May 202524.7424.1925.1824.0948181.64%
13 May 202524.3423.8524.7523.8536243.62%
12 May 202523.4924.5024.5022.66151144.40%
09 May 202522.5022.5223.5121.318546-6.21%
08 May 202523.9923.9624.4422.9667750.13%
07 May 202523.9624.6224.6223.0129490.29%
06 May 202523.8925.4026.0023.2212533-2.37%
05 May 202524.4724.8424.8423.254101.49%
02 May 202524.1123.6124.3923.6140182.81%
30 Apr 202523.4524.4124.9923.154436-3.93%
29 Apr 202524.4124.9125.3024.009723-1.97%
28 Apr 202524.9024.6125.4324.6145641.26%
25 Apr 202524.5926.0726.8624.2020291-5.24%
24 Apr 202525.9526.1726.6024.99807823.72%
23 Apr 202525.0225.0726.2024.539404-0.71%
22 Apr 202525.2026.8526.9924.7150610-2.78%
21 Apr 202525.9226.0926.7925.573747-0.23%
17 Apr 202525.9826.0626.2525.4060230.15%
16 Apr 202525.9425.0126.2925.0155251.49%
15 Apr 202525.5623.3927.0023.39456908.03%
11 Apr 202523.6623.4424.6323.01118150.98%
09 Apr 202523.4324.6424.6423.004515-4.91%
08 Apr 202524.6425.2025.2323.80104091.23%
07 Apr 202524.3424.9826.4023.5166692-3.57%
04 Apr 202525.2423.9927.2023.001102219.41%
03 Apr 202523.0722.5423.4922.541595-1.45%
02 Apr 202523.4123.8523.8522.3242391.08%
01 Apr 202523.1622.8223.8022.28102246.00%
28 Mar 202521.8522.3623.1021.14152702.29%
27 Mar 202521.3622.8922.8921.317395-3.44%
26 Mar 202522.1222.9422.9922.1110237-1.07%
25 Mar 202522.3622.0323.1922.0310926-2.27%
24 Mar 202522.8823.6323.6322.1535811.10%
21 Mar 202522.6322.4123.1722.0912014-0.53%
20 Mar 202522.7524.8024.8022.2312408-4.57%
19 Mar 202523.8421.6024.9921.605056312.56%
18 Mar 202521.1821.9321.9320.5587941.15%
17 Mar 202520.9421.7021.7220.30115581.01%
13 Mar 202520.7321.1921.5420.15124066-3.22%
12 Mar 202521.4222.1622.4921.2053803-3.34%
11 Mar 202522.1623.3024.0922.034992-4.15%
10 Mar 202523.1224.9924.9923.048016-4.19%
07 Mar 202524.1325.1525.1522.919607-0.45%
06 Mar 202524.2423.4025.4522.44110043.46%
05 Mar 202523.4321.5523.5021.55195727.77%
04 Mar 202521.7421.9522.7420.15175693.72%
03 Mar 202520.9621.7523.1720.2011373-5.46%
28 Feb 202522.1723.4923.4921.651975-5.58%
27 Feb 202523.4823.2524.0523.251313-3.53%
25 Feb 202524.3424.6025.6123.684445-1.10%
24 Feb 202524.6124.0525.1924.051530-1.95%
21 Feb 202525.1026.9026.9025.0019776-2.83%
20 Feb 202525.8322.6026.3921.913358316.98%
19 Feb 202522.0821.2922.9420.0034347.34%
18 Feb 202520.5722.3522.4320.059788-6.54%
17 Feb 202522.0122.2123.4821.508179-6.54%
14 Feb 202523.5525.4525.4523.063250-1.83%
13 Feb 202523.9924.8025.0123.31141030.97%
12 Feb 202523.7624.3525.6923.218128-4.00%
11 Feb 202524.7526.1027.3024.3554200-4.62%
10 Feb 202525.9528.1728.1725.0020107-5.57%
07 Feb 202527.4827.3628.4026.29284473.19%
06 Feb 202526.6327.7127.7126.004863-1.66%
05 Feb 202527.0827.8427.8426.2210612.54%
04 Feb 202526.4126.5027.5926.2024211.07%
03 Feb 202526.1327.5027.5025.816355-2.54%
01 Feb 202526.8126.4827.0025.8194503.27%
31 Jan 202525.9626.4926.7925.155370-2.00%
30 Jan 202526.4926.8526.8526.1685660.38%
29 Jan 202526.3925.9626.5925.8264232.68%
28 Jan 202525.7026.7626.8024.01252843.55%
27 Jan 202524.8226.2426.9924.4914639-7.32%
24 Jan 202526.7827.8228.2726.4215084-3.74%
23 Jan 202527.8228.0729.6927.108230-2.86%
22 Jan 202528.6427.7128.9926.5569912.10%
21 Jan 202528.0529.7030.0027.7110103-3.14%
20 Jan 202528.9630.1230.1328.1524480-1.30%
17 Jan 202529.3431.2431.2428.6157420.48%
16 Jan 202529.2027.9329.8027.93118782.24%
15 Jan 202528.5629.8929.8927.50183861.38%
14 Jan 202528.1726.7028.5926.11103505.47%
13 Jan 202526.7128.8929.0426.0016237-6.44%
10 Jan 202528.5529.0229.7328.5019021-1.62%
09 Jan 202529.0229.3030.1928.6026049-2.78%
08 Jan 202529.8529.9030.0029.614667-0.13%
07 Jan 202529.8930.3430.7829.809815-1.71%
06 Jan 202530.4130.5931.4830.1017139-2.06%
03 Jan 202531.0531.7531.7530.9156540.00%
02 Jan 202531.0532.2032.2031.0012245-0.93%
01 Jan 202531.3432.4032.4031.0155801.13%
31 Dec 202430.9930.2031.8930.0058012.31%
30 Dec 202430.2931.9231.9229.809469-1.37%
27 Dec 202430.7129.9331.0329.93110102.16%
26 Dec 202430.0630.7031.2229.9015847-2.91%
24 Dec 202430.9632.5032.5030.8113478-0.61%
23 Dec 202431.1531.0032.0531.00167000.35%
20 Dec 202431.0430.5032.4030.50316270.36%
19 Dec 202430.9332.1332.1330.3226716-1.31%
18 Dec 202431.3432.0032.7730.8127168-2.76%
17 Dec 202432.2332.9033.7232.1019180-0.65%
16 Dec 202432.4432.5232.9932.017525-0.25%
13 Dec 202432.5233.5033.5032.0027969-1.81%
12 Dec 202433.1233.7533.7532.91197150.39%
11 Dec 202432.9933.7433.7432.45143322.20%
10 Dec 202432.2833.8233.8231.0023208-2.65%
09 Dec 202433.1633.9533.9533.0118816-1.89%
06 Dec 202433.8033.0434.3633.04365391.53%
05 Dec 202433.2934.6634.6633.1648292-2.35%
04 Dec 202434.0933.9034.8833.501205202.04%
03 Dec 202433.4132.3534.6432.35893983.63%
02 Dec 202432.2432.3633.3032.0084343-0.34%
29 Nov 202432.3531.9033.3531.65124020.09%
28 Nov 202432.3232.5132.9832.0040108-1.82%
27 Nov 202432.9233.5833.5832.71275020.49%
26 Nov 202432.7637.0037.3432.24625970-1.80%
25 Nov 202433.3630.1634.3430.1612780112.59%
22 Nov 202429.6329.0533.2028.91688833.96%
21 Nov 202428.5031.3031.3028.0136616-7.50%
19 Nov 202430.8129.8431.1929.8460270.69%
18 Nov 202430.6029.8030.9829.80130802.51%
14 Nov 202429.8530.2931.2928.2026453-1.45%
13 Nov 202430.2933.4533.4529.6062276-8.04%
12 Nov 202432.9434.1835.5932.0048737-3.99%
11 Nov 202434.3135.0035.1933.6019392-1.75%
08 Nov 202434.9233.6736.4933.11393663.77%
07 Nov 202433.6534.4034.6033.509726-0.88%
06 Nov 202433.9533.4934.2833.1581613.00%
05 Nov 202432.9633.0133.9432.3018031-1.05%
04 Nov 202433.3134.9534.9533.235969-2.86%
01 Nov 202434.2935.3735.3734.02214352.24%
31 Oct 202433.5432.6536.4431.93907705.14%
30 Oct 202431.9032.4032.8031.60116980.95%
29 Oct 202431.6032.5732.8931.059780-2.02%
28 Oct 202432.2533.0033.0032.00179220.75%
25 Oct 202432.0133.0733.0731.3020121-3.03%
24 Oct 202433.0133.5134.3033.0022864-1.17%
23 Oct 202433.4033.4333.5933.0083991.77%
22 Oct 202432.8233.8534.7232.2037026-1.17%
21 Oct 202433.2133.6834.8332.76162660.21%
18 Oct 202433.1433.4934.1932.71383800.15%
17 Oct 202433.0934.1434.1432.6237160-1.25%
16 Oct 202433.5134.0534.2033.50155350.27%
15 Oct 202433.4234.4934.6733.1524331-2.17%
14 Oct 202434.1634.6834.7234.10291460.26%
11 Oct 202434.0734.4934.7333.8113249-0.26%
10 Oct 202434.1634.8834.8833.62244910.41%
09 Oct 202434.0233.9434.4933.62214781.98%
08 Oct 202433.3634.4134.4132.6447452-3.02%
07 Oct 202434.4034.8135.9533.8144121-1.18%
04 Oct 202434.8134.8535.9534.34387201.49%
03 Oct 202434.3035.9635.9634.0051371-4.14%
01 Oct 202435.7837.2738.5035.5194568-2.29%
30 Sep 202436.6234.9939.9034.192857497.67%
27 Sep 202434.0134.0135.2633.4749275-0.29%
26 Sep 202434.1135.2036.0033.7737629-1.67%
25 Sep 202434.6935.9936.3234.1538210-2.94%
24 Sep 202435.7434.1536.4334.15389155.09%
23 Sep 202434.0135.0535.7432.7093748-2.97%
20 Sep 202435.0537.2037.2034.1559558-2.09%
19 Sep 202435.8039.0739.1234.54135995-7.52%
18 Sep 202438.7139.1039.8837.801462311.52%
17 Sep 202438.1336.0039.4836.003758846.33%
16 Sep 202435.8637.0038.0035.7072190-1.62%
13 Sep 202436.4537.9540.0035.67150549-1.43%
12 Sep 202436.9834.0037.9033.203343468.51%
11 Sep 202434.0835.1535.1534.009006-1.10%
10 Sep 202434.4634.5335.4934.31179480.09%
09 Sep 202434.4334.7935.5934.07440671.12%
06 Sep 202434.0533.7839.4033.404916871.95%
05 Sep 202433.4034.4534.4532.8611434-0.03%
04 Sep 202433.4133.0133.7333.005790-0.15%
03 Sep 202433.4634.0134.5933.2010322-1.62%
02 Sep 202434.0135.4935.4933.8210885-0.64%
30 Aug 202434.2334.5034.5433.7591820.09%
29 Aug 202434.2034.3534.7933.8317877-0.15%
28 Aug 202434.2534.0035.2633.80161250.65%
27 Aug 202434.0334.4435.2033.7136442-1.42%
26 Aug 202434.5234.6034.9533.4737398-0.06%
23 Aug 202434.5435.9135.9134.1187695-0.89%
22 Aug 202434.8531.4837.5531.483205179.66%
21 Aug 202431.7831.7832.1931.52118710.16%
20 Aug 202431.7331.9931.9931.2758700.92%
19 Aug 202431.4430.8532.4730.65396852.64%
16 Aug 202430.6333.0033.0030.3056329-2.51%
14 Aug 202431.4232.5033.2830.3043077-3.71%
13 Aug 202432.6333.1033.7932.0133338-1.39%
12 Aug 202433.0932.8033.9532.6035716-2.39%
09 Aug 202433.9033.1434.8933.14490171.53%
08 Aug 202433.3933.5233.9833.00296740.15%
07 Aug 202433.3432.8033.9932.60606652.74%
06 Aug 202432.4533.3034.0832.2553768-2.11%
05 Aug 202433.1535.0636.0332.65115433-9.94%
02 Aug 202436.8137.4037.4036.5128974-1.76%
01 Aug 202437.4735.0741.4033.572526836.84%
31 Jul 202435.0736.6037.6734.51114385-5.14%
30 Jul 202436.9742.0044.3436.2220372440.05%
29 Jul 202436.9533.0138.5132.1522051013.97%
26 Jul 202432.4231.8034.9031.80274931.44%
25 Jul 202431.9632.1732.9231.6226441-0.65%
24 Jul 202432.1732.6033.4132.017017-1.38%
23 Jul 202432.6233.8033.8031.524954-1.12%
22 Jul 202432.9932.5233.5832.5241180.70%
19 Jul 202432.7633.8733.8732.557384-1.06%
18 Jul 202433.1133.9934.4433.0019736-1.43%
16 Jul 202433.5934.9034.9033.07102130.90%
15 Jul 202433.2935.3035.3033.2522771-2.00%
12 Jul 202433.9732.9934.8932.49222714.59%
11 Jul 202432.4833.9933.9932.0012097-2.55%
10 Jul 202433.3333.1033.9833.1049960.48%
09 Jul 202433.1733.9934.0033.015663-1.46%
08 Jul 202433.6633.9034.5033.126284-0.65%
05 Jul 202433.8834.6434.8733.0012184-0.06%
04 Jul 202433.9034.8635.2833.5216219-0.85%
03 Jul 202434.1932.6134.7832.619522-0.03%
02 Jul 202434.2033.2634.2032.10126271.63%
01 Jul 202433.6534.1834.4833.026766-0.33%
28 Jun 202433.7634.0034.3833.521402-0.30%
27 Jun 202433.8634.8634.8633.503268-0.67%
26 Jun 202434.0934.0034.8933.8186630.41%
25 Jun 202433.9534.0134.7433.724862-0.32%
24 Jun 202434.0634.8534.8533.85211310.65%
21 Jun 202433.8434.5834.6033.8116151-0.94%
20 Jun 202434.1633.9934.5333.98277130.83%
19 Jun 202433.8834.7434.8433.8029301-0.35%
18 Jun 202434.0034.4534.9633.4110044-0.64%
14 Jun 202434.2234.4034.9934.054514-0.55%
13 Jun 202434.4134.0235.0033.606074-0.64%
12 Jun 202434.6334.4635.0033.7592591.26%
11 Jun 202434.2034.4534.4534.116436-0.41%
10 Jun 202434.3437.0037.0033.2511909-0.17%
07 Jun 202434.4034.6035.6033.95213781.33%
06 Jun 202433.9533.6034.2033.0558972.26%
05 Jun 202433.2032.6033.5031.8022554.08%
04 Jun 202431.9032.3533.7530.7027210-3.33%
03 Jun 202433.0034.4034.4032.807179-0.30%
31 May 202433.1033.9534.2032.703483-1.19%
30 May 202433.5032.1033.6032.1011122.29%
29 May 202432.7536.1536.1532.607524-1.50%
28 May 202433.2533.6533.6532.957405-0.30%
27 May 202433.3533.8533.9033.1551980.60%
24 May 202433.1533.9033.9032.6051370.00%
23 May 202433.1532.9534.5032.8032120.76%
22 May 202432.9033.7033.7032.657178-0.60%
21 May 202433.1034.7534.7532.207391-2.79%
18 May 202434.0535.5036.6033.705279-2.44%
17 May 202434.9035.0035.1033.1055213.56%
16 May 202433.7033.5034.9033.0034002.43%
15 May 202432.9034.8034.8032.6536980.15%
14 May 202432.8532.8033.3032.2519900.31%
13 May 202432.7533.7033.7030.30104830.61%
10 May 202432.5533.0033.9532.103626-2.84%
09 May 202433.5034.0535.3533.004507-1.90%
08 May 202434.1535.7537.0533.00467091.19%
07 May 202433.7534.8034.8032.4529501.05%
06 May 202433.4034.4535.1533.006731-3.47%
03 May 202434.6034.9037.0534.4567221.32%
02 May 202434.1535.4035.4034.002057-0.73%
30 Apr 202434.4035.5036.3534.257596-1.57%
29 Apr 202434.9535.0036.3034.404781-0.99%
26 Apr 202435.3035.9536.3034.408648-1.40%
25 Apr 202435.8035.2536.4034.5550140.42%
24 Apr 202435.6536.3036.3035.0051270.56%
23 Apr 202435.4536.2537.1534.754305-2.07%
22 Apr 202436.2036.3037.7535.5076384.32%
19 Apr 202434.7037.7537.7533.259142-2.80%
18 Apr 202435.7038.7038.7035.2522383-0.83%
16 Apr 202436.0034.7036.4534.55242075.73%
15 Apr 202434.0537.9539.8033.35183054-5.94%
12 Apr 202436.2033.3536.2033.35345959.86%
10 Apr 202432.9536.0036.8532.3512214-6.52%
09 Apr 202435.2537.0037.2034.054061-4.60%
08 Apr 202436.9536.4037.4035.8076681.51%
05 Apr 202436.4036.9036.9035.7565350.00%
04 Apr 202436.4036.1537.2535.4083842.39%
03 Apr 202435.5535.4535.5533.9564364.87%
02 Apr 202433.9033.8033.9032.7520994.95%
01 Apr 202432.3030.8032.3030.8058054.87%
28 Mar 202430.8031.1032.7530.753717-3.90%
27 Mar 202432.0532.3533.2031.405832-2.88%
26 Mar 202433.0035.4035.4033.006167-4.90%
22 Mar 202434.7034.5534.7533.3027821.91%
21 Mar 202434.0535.5036.2033.005721-1.45%
20 Mar 202434.5534.7534.8033.3587274.22%
19 Mar 202433.1533.1533.1530.5524744.91%
18 Mar 202431.6031.6031.8530.1040594.12%
15 Mar 202430.3531.2031.2030.0027392.02%
14 Mar 202429.7531.5031.6029.6013430-3.57%
13 Mar 202430.8532.2533.4030.805175-4.34%
12 Mar 202432.2533.9534.8532.257345-5.01%
11 Mar 202433.9535.4536.1033.659154-3.96%
07 Mar 202435.3535.1535.4032.85147592.61%
06 Mar 202434.4537.7537.7534.4513271-4.97%
05 Mar 202436.2537.2537.2535.853770-0.41%
04 Mar 202436.4038.9538.9535.6510385-2.93%
02 Mar 202437.5038.3538.3536.257472.04%
01 Mar 202436.7536.0537.5536.053430-0.27%
29 Feb 202436.8538.4538.4536.1013564-2.77%
28 Feb 202437.9038.0038.4537.651404-0.39%
27 Feb 202438.0539.7039.7037.553971-1.30%
26 Feb 202438.5539.9539.9537.5018600.00%
23 Feb 202438.5539.8539.8537.801208-0.52%
22 Feb 202438.7539.8039.8038.0043450.91%
21 Feb 202438.4037.9538.8537.8085290.26%
20 Feb 202438.3040.3040.3037.5511671-3.04%
19 Feb 202439.5040.4540.4539.0086071.94%
16 Feb 202438.7540.3540.3538.206722-2.76%
15 Feb 202439.8539.9040.5038.804912-0.13%
14 Feb 202439.9039.5040.5037.30104543.10%
13 Feb 202438.7040.4040.4037.4538300.26%
12 Feb 202438.6040.3041.1538.108310-2.77%
09 Feb 202439.7041.4541.4539.509731-2.70%
08 Feb 202440.8041.6541.8540.00205750.74%
07 Feb 202440.5040.6540.6539.1085951.63%
06 Feb 202439.8540.8541.0038.55310011.27%
05 Feb 202439.3541.3541.3538.5518437-1.50%
02 Feb 202439.9540.0040.7539.5011629-0.87%
01 Feb 202440.3041.2041.2039.5563141.00%
31 Jan 202439.9040.0040.9039.6516270-0.25%
30 Jan 202440.0040.8041.9039.9017708-2.20%
29 Jan 202440.9040.2541.9039.65283531.87%
25 Jan 202440.1539.7540.6539.5575791.26%
24 Jan 202439.6539.3540.6039.0074760.76%
23 Jan 202439.3540.9040.9039.0012673-2.72%
20 Jan 202440.4539.5541.3539.5568332.41%
19 Jan 202439.5038.8540.9038.8515296-1.37%
18 Jan 202440.0541.1041.9039.6014691-2.67%
17 Jan 202441.1542.5542.5540.956954-2.14%
16 Jan 202442.0542.2542.2541.00161721.57%
15 Jan 202441.4043.8543.8540.3520211-1.55%
12 Jan 202442.0542.7042.7541.8512738-0.47%
11 Jan 202442.2542.9042.9041.957099-0.47%
10 Jan 202442.4542.5043.7042.10139710.00%
09 Jan 202442.4544.8044.8042.1016438-1.39%
08 Jan 202443.0542.8043.5042.25227522.62%
05 Jan 202441.9541.4042.5041.40272511.33%
04 Jan 202441.4040.9541.9040.30179712.60%
03 Jan 202440.3540.1541.3040.1510358-0.49%
02 Jan 202440.5541.4041.7040.0054007-0.25%
01 Jan 202440.6541.3541.3540.20115190.37%
29 Dec 202340.5041.0041.0039.45166211.12%
28 Dec 202340.0541.9541.9538.9030638-1.35%
27 Dec 202340.6041.5042.0539.9531878-1.10%
26 Dec 202341.0542.4042.4040.6023214-0.61%
22 Dec 202341.3042.7542.7540.8024379-1.08%
21 Dec 202341.7541.3543.5540.65313560.48%
20 Dec 202341.5544.4044.7540.65134675-7.97%
19 Dec 202345.1547.1547.1544.5044430-4.04%
18 Dec 202347.0551.7051.8046.50158063-8.91%
15 Dec 202351.6554.5055.5050.25109929611.68%
14 Dec 202346.2542.9050.0040.1511739610.38%
13 Dec 202341.9040.7547.4038.452034846.08%
12 Dec 202339.5037.4543.7036.701863668.37%
11 Dec 202336.4537.0037.0036.2052070.55%
08 Dec 202336.2537.1037.5035.75222840.14%
07 Dec 202336.2035.7536.9035.70282903.43%
06 Dec 202335.0034.2535.2034.20147892.19%
05 Dec 202334.2534.6534.6534.154224-0.58%
04 Dec 202334.4534.1034.6534.1058711.03%
01 Dec 202334.1034.4534.7033.80107131.49%
30 Nov 202333.6034.7534.9033.3047867-0.88%
29 Nov 202333.9034.9534.9532.8010393-1.17%
28 Nov 202334.3032.9534.9032.50473536.19%
24 Nov 202332.3034.9538.0031.7578645-7.32%
23 Nov 202334.8535.0035.0034.5027600.14%
22 Nov 202334.8035.0036.2533.80274562.05%
21 Nov 202334.1034.1534.6533.6024760.44%
20 Nov 202333.9534.1035.4033.6012706-3.00%
17 Nov 202335.0035.4035.4034.0582912.49%
16 Nov 202334.1535.4035.4033.6510710-0.15%
15 Nov 202334.2035.3535.9033.6011871-2.15%
13 Nov 202334.9535.8535.8534.004681-1.13%
12 Nov 202335.3535.6535.9534.8011401.58%
10 Nov 202334.8035.6035.8533.802571-1.56%
09 Nov 202335.3534.6535.5034.6544882.02%
08 Nov 202334.6535.2035.7534.503238-1.98%
07 Nov 202335.3535.9036.5034.90109610.57%
06 Nov 202335.1536.8536.8534.4046982.48%
03 Nov 202334.3034.4534.7533.7530252.08%
02 Nov 202333.6034.5034.5032.8524851.66%
01 Nov 202333.0534.9538.5031.5560519-5.57%
31 Oct 202335.0036.0036.0033.751455-1.41%
30 Oct 202335.5035.0035.9532.65107165.19%
27 Oct 202333.7534.1034.7533.3516463.05%
26 Oct 202332.7534.5034.5031.6554000.46%
25 Oct 202332.6032.1534.0032.002145-3.55%
23 Oct 202333.8034.5534.5533.003493-1.46%
20 Oct 202334.3034.1534.9533.555676-0.15%
19 Oct 202334.3533.2534.8033.0585915.53%
18 Oct 202332.5532.6034.5031.5513589-2.69%
17 Oct 202333.4534.9034.9033.153970-1.47%
16 Oct 202333.9536.0036.0033.554609-1.88%
13 Oct 202334.6036.8036.8034.00163241.47%
12 Oct 202334.1033.3034.9532.95583817.06%
11 Oct 202331.8531.8037.3030.55206559-6.19%
10 Oct 202333.9536.4536.4532.6524441.65%
09 Oct 202333.4035.8535.8532.401286-5.25%
06 Oct 202335.2536.4536.4534.008071.15%
05 Oct 202334.8535.4536.7534.751115-0.43%
04 Oct 202335.0035.0036.1534.5013000.00%
03 Oct 202335.0035.5537.0034.45461-1.69%
29 Sep 202335.6036.5036.7535.00894-3.26%
28 Sep 202336.8036.8537.0035.5013202.36%
27 Sep 202335.9535.7536.0532.7017104.66%
26 Sep 202334.3534.0534.3534.05650.88%
25 Sep 202334.0536.2036.2034.05242-3.95%
22 Sep 202335.4535.4536.9535.403700.14%
21 Sep 202335.4037.0037.0035.15397-3.67%
20 Sep 202336.7538.6038.6035.10516-0.41%
18 Sep 202336.9036.9036.9036.903250.00%
15 Sep 202336.9034.0037.0034.0029673.22%
14 Sep 202335.7535.4536.1535.45522-1.11%
13 Sep 202336.1536.1536.1535.203125-0.14%
12 Sep 202336.2034.1536.7533.2563193.43%
11 Sep 202335.0037.2537.2535.00871-4.89%
08 Sep 202336.8036.8536.8536.5030942.51%
07 Sep 202335.9035.5036.0035.50282.28%
06 Sep 202335.1036.8036.8035.05350-4.75%
05 Sep 202336.8535.3536.9034.509474.24%
04 Sep 202335.3536.9536.9533.6015260.00%
01 Sep 202335.3536.9036.9535.3566260.14%
31 Aug 202335.3035.1536.9034.356390.28%
30 Aug 202335.2033.5035.2033.507484.92%
29 Aug 202333.5533.9035.4533.051252-0.89%
28 Aug 202333.8537.2537.3533.855248-4.92%
25 Aug 202335.6037.9537.9535.40189-2.20%
24 Aug 202336.4035.0536.4034.109501.39%
23 Aug 202335.9036.0037.0034.9032564-0.28%
22 Aug 202336.0036.4536.4535.50455680.14%
21 Aug 202335.9536.1036.1035.95424-0.14%
18 Aug 202336.0036.0036.0035.10144-1.37%
17 Aug 202336.5037.0037.0035.20601-1.35%
16 Aug 202337.0036.7537.0036.75111-1.99%
14 Aug 202337.7537.9037.9037.754612.30%
11 Aug 202336.9036.9036.9035.901700.00%
10 Aug 202336.9036.9036.9036.902170.00%
09 Aug 202336.9038.2538.2535.90506-2.12%
08 Aug 202337.7038.0038.0035.6510210.53%
07 Aug 202337.5039.4039.4036.551739-0.13%
04 Aug 202337.5535.8037.5535.8012734.89%
03 Aug 202335.8035.8035.8035.754114.99%
02 Aug 202334.1035.0035.0034.10254-0.15%
01 Aug 202334.1534.0534.1534.005120.29%
31 Jul 202334.0536.6036.6034.053063-2.44%
28 Jul 202334.9034.8034.9034.008014.96%
27 Jul 202333.2535.0035.0033.25200-5.00%
26 Jul 202335.0035.0035.0034.803870.72%
25 Jul 202334.7535.0035.0034.70131-4.79%
24 Jul 202336.5038.0038.0036.054220.55%
21 Jul 202336.3039.4039.4036.002076-3.71%
20 Jul 202337.7036.0037.8036.002994.72%
19 Jul 202336.0037.8037.8036.001220.00%
18 Jul 202336.0036.7536.7536.0057-2.04%
17 Jul 202336.7537.7537.7536.75398-2.65%
14 Jul 202337.7537.8037.8036.302654.86%
13 Jul 202336.0037.8037.8036.00304-4.76%
12 Jul 202337.8039.0039.0037.801177-4.91%
11 Jul 202339.7538.5039.9036.6019893.25%
10 Jul 202338.5040.0040.0038.509530.00%
07 Jul 202338.5038.7038.7038.5023434.34%
06 Jul 202336.9036.8037.7036.003877-2.38%
05 Jul 202337.8038.0038.0037.80460.00%
04 Jul 202337.8036.1037.8036.104095.00%
03 Jul 202336.0037.3037.3036.00276-3.49%
30 Jun 202337.3037.5037.5037.008420.81%
28 Jun 202337.0037.0037.0537.00802-2.63%
27 Jun 202338.0037.5038.0037.2034661.33%
26 Jun 202337.5037.5037.5036.7010130.00%
22 Jun 202337.5038.0038.0037.50245-1.57%
21 Jun 202338.1039.0039.0038.0037-2.31%
20 Jun 202339.0036.5539.0036.555694.00%
19 Jun 202337.5037.9037.9537.001940-1.19%
16 Jun 202337.9539.9039.9037.95361-2.57%
15 Jun 202338.9539.2539.2537.601143.73%
14 Jun 202337.5539.5039.5037.50316-4.82%
13 Jun 202339.4537.0539.6035.9038414.50%
12 Jun 202337.7537.7537.7537.004430.13%
09 Jun 202337.7037.6039.0037.601072-2.33%
08 Jun 202338.6039.8539.9038.6014611.58%
07 Jun 202338.0036.5039.0036.5014472.29%
06 Jun 202337.1538.9039.0037.15106-4.50%
05 Jun 202338.9037.1038.9037.1017020.00%
02 Jun 202338.9038.9038.9038.902180.00%
01 Jun 202338.9038.9038.9038.9011254.99%
31 May 202337.0539.0039.0037.051353-5.00%
30 May 202339.0040.4040.4039.00290-3.47%
29 May 202340.4040.8040.8040.4016633.86%
26 May 202338.9037.5038.9037.501074.85%
25 May 202337.1040.6540.6537.001062-4.75%
24 May 202338.9540.7041.7038.75167-4.42%
23 May 202340.7539.0040.7537.0518244.49%
22 May 202339.0038.9540.0038.507730.13%
19 May 202338.9541.8541.8538.952418-5.00%
18 May 202341.0041.0042.0041.0024510.37%
17 May 202340.8542.2042.2040.851451-5.00%
16 May 202343.0046.2546.2543.001648-3.15%
15 May 202344.4045.6545.6544.4011252.07%
12 May 202343.5043.6043.6042.5019614.69%
11 May 202341.5538.6041.5538.6025054.92%
10 May 202339.6038.4040.0038.251723-1.61%
09 May 202340.2542.3542.3540.25863-4.96%
08 May 202342.3544.5044.5042.301054-4.83%
05 May 202344.5046.6546.6542.3516690.00%
04 May 202344.5044.5047.8544.504820-5.02%
03 May 202346.8546.2550.2045.502907-2.09%
02 May 202347.8551.5051.5046.706269-2.55%
28 Apr 202349.1049.5049.5047.1593434.14%
27 Apr 202347.1546.9547.1546.9527054.89%
26 Apr 202344.9544.8044.9544.8021984.90%
25 Apr 202342.8541.9042.8541.0042024.90%
24 Apr 202340.8541.0541.0539.0013623.29%
21 Apr 202339.5537.1540.0037.1515621.54%
20 Apr 202338.9539.2039.2038.002641.17%
19 Apr 202338.5038.1039.8536.207931.05%
18 Apr 202338.1038.2038.2037.2057-0.26%
17 Apr 202338.2036.7038.4036.703034.09%
13 Apr 202336.7040.4040.4036.60575-4.68%
12 Apr 202338.5039.0039.0038.40236-1.66%
11 Apr 202339.1541.0041.0039.153530.00%
10 Apr 202339.1539.1539.1539.1512184.96%
06 Apr 202337.3038.3538.4037.059871.91%
05 Apr 202336.6036.5536.6036.552564.87%
03 Apr 202334.9034.1534.9034.102572.35%
31 Mar 202334.1035.2035.2034.105395-5.01%
29 Mar 202335.9037.1037.5035.854663-4.52%
28 Mar 202337.6039.3539.8037.601185-4.33%
27 Mar 202339.3041.2041.2039.203016-4.61%
24 Mar 202341.2042.4042.8541.20524-4.19%
23 Mar 202343.0042.9543.3041.602224-1.60%
22 Mar 202343.7043.8543.8543.659124.05%
21 Mar 202342.0039.6042.4039.0086122.31%
20 Mar 202341.0544.4544.4541.001369-4.87%
17 Mar 202343.1543.1043.1542.105562.62%
16 Mar 202342.0542.2542.2541.504265-2.89%
15 Mar 202343.3045.1045.1043.253002-4.84%
14 Mar 202345.5047.8047.8045.50781-4.91%
13 Mar 202347.8548.0048.0046.553710-2.05%
10 Mar 202348.8551.9051.9047.80939-2.59%
09 Mar 202350.1552.0052.0050.102624-3.56%
08 Mar 202352.0051.7552.2551.756773.38%
06 Mar 202350.3047.8051.8547.8024990.20%
03 Mar 202350.2051.5051.5049.652158-2.52%
02 Mar 202351.5051.8551.9051.502535-0.68%
01 Mar 202351.8553.0054.5051.054681-2.17%
28 Feb 202353.0055.0056.1053.003929-3.55%
27 Feb 202354.9553.9557.3552.2572261.85%
24 Feb 202353.9555.8557.7552.4513851-3.40%
23 Feb 202355.8560.6062.1555.0026395-7.84%
22 Feb 202360.6051.8563.5051.8513747013.91%
21 Feb 202353.2055.3055.3053.154502-0.47%
20 Feb 202353.4554.0555.0053.0020510.47%
17 Feb 202353.2054.8055.0553.004160-1.75%
16 Feb 202354.1555.0559.1053.108990-3.13%
15 Feb 202355.9063.0063.2555.4021496-9.47%
14 Feb 202361.7561.9064.0059.55280714.57%
13 Feb 202359.0563.3065.1558.1017212-6.64%
10 Feb 202363.2568.1070.3562.5553310-14.53%
09 Feb 202374.0073.8082.3071.552628246.32%
08 Feb 202369.6059.5069.6056.5515575320.00%
07 Feb 202358.0056.0559.5556.0546250.26%
06 Feb 202357.8557.9059.7055.453674-0.09%
03 Feb 202357.9054.0059.0052.5566455.08%
02 Feb 202355.1054.0056.9052.5519260.09%
01 Feb 202355.0555.9557.5555.0045170.09%
31 Jan 202355.0056.3057.1054.456551-1.79%
30 Jan 202356.0051.8556.9051.8533632.75%
27 Jan 202354.5056.3557.0552.104198-1.54%
25 Jan 202355.3555.0556.9055.0525290.54%
24 Jan 202355.0556.0557.6555.005465-2.57%
23 Jan 202356.5056.2559.2055.0012520-5.20%
20 Jan 202359.6055.0059.8055.0053613.11%
19 Jan 202357.8053.0060.1553.0082213.21%
18 Jan 202356.0054.3557.4054.353490-0.27%
17 Jan 202356.1557.9560.1053.4065752.18%
16 Jan 202354.9554.5558.1054.2010661.48%
13 Jan 202354.1557.5557.5554.151176-0.09%
12 Jan 202354.2052.5559.3052.5536630.09%
11 Jan 202354.1552.3557.9052.352782-3.82%
10 Jan 202356.3057.9557.9554.5038375.04%
09 Jan 202353.6055.2055.2053.251625-2.90%
06 Jan 202355.2054.1058.8052.6575812.13%
05 Jan 202354.0551.5557.5051.5545840.19%
04 Jan 202353.9558.0060.8552.555706-2.97%
03 Jan 202355.6056.0056.0051.3089195.20%
02 Jan 202352.8552.0558.0052.053312-2.58%
30 Dec 202254.2555.0057.0550.1514000.46%
29 Dec 202254.0053.3054.0049.0040675.88%
28 Dec 202251.0054.5054.5051.006132-2.86%
27 Dec 202252.5051.6056.0051.00761-2.05%
26 Dec 202253.6053.5056.0048.3016264.89%
23 Dec 202251.1052.0057.9550.853916-3.68%
22 Dec 202253.0553.0057.0053.002764-4.50%
21 Dec 202255.5555.3060.5550.1556830.00%
20 Dec 202255.5555.5061.2054.253210-0.27%
19 Dec 202255.7059.0059.1054.751253-2.54%
16 Dec 202257.1552.6059.0052.6050905.64%
15 Dec 202254.1055.9058.1053.607070-1.99%
14 Dec 202255.2052.6555.9052.6565211.56%
13 Dec 202254.3553.6059.3553.603381-1.27%
12 Dec 202255.0554.1560.5554.152217-2.91%
09 Dec 202256.7053.8056.9053.8060692.35%
08 Dec 202255.4054.9556.1054.2514053-1.25%
07 Dec 202256.1054.1056.7554.103156-0.80%
06 Dec 202256.5558.2058.2055.004464-1.57%
05 Dec 202257.4556.3058.1054.00149861.68%
02 Dec 202256.5052.5557.6052.55111682.91%
01 Dec 202254.9052.7557.1552.759988-0.90%
30 Nov 202255.4059.4059.4055.008654-2.21%
29 Nov 202256.6553.2057.4053.20150683.00%
28 Nov 202255.0054.8560.0054.8546846-4.68%
25 Nov 202257.7057.7057.7057.702745-4.94%
24 Nov 202260.7060.7060.7060.701764-4.93%
23 Nov 202263.8563.8563.8563.851876-4.99%
22 Nov 202267.2074.2074.2067.2060943-4.95%
21 Nov 202270.7070.7070.7069.95248954.97%
18 Nov 202267.3567.3567.3565.05116364.99%
17 Nov 202264.1564.1564.1563.90118634.99%
16 Nov 202261.1061.4061.6056.15142034.09%
15 Nov 202258.7058.7058.7058.6547174.92%
14 Nov 202255.9555.9555.9554.0059014.97%
11 Nov 202253.3053.3053.3051.8043214.92%
10 Nov 202250.8048.4050.8047.0031394.96%
09 Nov 202248.4053.4053.4048.4054962-4.91%
07 Nov 202250.9050.9050.9050.9015014.95%
04 Nov 202248.5048.5048.5048.5015014.98%
28 Oct 202246.2046.2046.2046.2045005.00%
27 Oct 202244.0044.0044.0044.004500-4.76%
24 Oct 202246.2046.2046.2046.204500-4.94%
21 Oct 202248.6048.6048.6048.6090004.97%
20 Oct 202246.3046.3046.3046.30180004.99%
19 Oct 202244.1044.1044.1044.1045005.00%
13 Oct 202242.0040.9042.0040.90180001.08%
11 Oct 202241.5540.9041.5540.90405002.72%
07 Oct 202240.4540.5040.9540.45540003.72%
06 Oct 202239.0039.0039.0039.0045000.39%
04 Oct 202238.8538.8538.8538.8545005.00%
27 Sep 202237.0037.0037.0037.00450004.96%
07 Sep 202235.2535.2535.2535.2545004.91%
30 Aug 202233.6033.6033.6033.6045005.00%
29 Aug 202232.0032.0032.0032.0045004.92%
26 Aug 202230.5030.5030.5030.5045003.39%
25 Aug 202229.5029.5029.5029.504500-1.67%
24 Aug 202230.0030.0030.0030.009000-2.12%
18 Aug 202230.6530.6530.6530.654500-0.49%
17 Aug 202230.8030.8030.8030.804500-2.22%
12 Aug 202231.5031.5031.5031.5045005.00%
11 Aug 202230.0030.0030.0030.0045003.09%
05 Aug 202229.1029.1029.1029.104500-0.34%
04 Aug 202229.2029.2029.2029.204500-2.67%
03 Aug 202230.0030.1030.2030.0022500-0.17%
02 Aug 202230.0530.0530.0530.0545002.74%
27 Jul 202229.2529.2529.2529.254500-4.88%
25 Jul 202230.7530.7530.7530.754500-4.95%
22 Jul 202232.3532.3532.3532.354500-4.99%
15 Jul 202234.0534.0534.0534.0545001.64%
14 Jul 202233.5033.5033.5033.504500-1.47%
12 Jul 202234.0034.0034.0034.004500-2.86%
11 Jul 202235.0035.0035.0035.0045000.00%
07 Jul 202235.0035.0035.0035.004500-3.85%
04 Jul 202236.4036.4536.4536.4013500-4.96%
01 Jul 202238.3038.3038.3038.3090004.93%
30 Jun 202236.5034.9036.5034.80180004.89%
29 Jun 202234.8034.8034.8034.80360004.98%
28 Jun 202233.1533.1533.1533.15180004.91%
23 Jun 202231.6031.6031.6031.60360004.98%
22 Jun 202230.1030.1030.1030.10630004.88%
21 Jun 202228.7028.7028.7028.704500-4.81%
20 Jun 202230.1530.1530.1530.159000-4.74%
16 Jun 202231.6531.6531.6531.65360004.98%
15 Jun 202230.1530.1530.1530.15225004.87%
14 Jun 202228.7528.7528.7528.75405004.93%
13 Jun 202227.4030.1530.1527.4040500-4.70%
10 Jun 202228.7528.7528.7528.7590000.88%
09 Jun 202228.5028.5028.5028.504500-0.18%
08 Jun 202228.5528.9028.9028.35180000.18%
07 Jun 202228.5029.0029.0028.50225001.79%
06 Jun 202228.0028.0028.0028.0018000-3.45%
03 Jun 202229.0029.0029.0029.0045000.00%
02 Jun 202229.0029.0029.0029.0018000-4.29%
01 Jun 202230.3030.4030.4030.3018000-1.30%
31 May 202230.7030.5030.7030.4036000-0.97%
30 May 202231.0031.5031.5031.0036000-1.90%
27 May 202231.6031.6031.6031.6045004.29%
26 May 202230.3030.3030.3030.3045000.33%
25 May 202230.2030.2030.2030.2045002.55%
24 May 202229.4529.5029.5029.459000-5.00%
23 May 202231.0031.0031.0031.004500-1.59%
20 May 202231.5031.5031.5031.5045001.61%
19 May 202231.0031.0031.0031.0045001.81%
18 May 202230.4530.4530.4530.4545005.00%
16 May 202229.0029.0029.0029.0045002.11%
13 May 202228.4028.4028.4028.4045002.16%
05 May 202227.8027.8027.8027.8045000.72%
04 May 202227.6027.6027.6027.6045000.73%
02 May 202227.4027.4027.4027.4045001.48%
29 Apr 202227.0027.0027.0027.0045000.93%
28 Apr 202226.7526.7526.7526.7545004.90%
27 Apr 202225.5025.5025.5025.5045002.00%
26 Apr 202225.0025.0025.0025.004500-2.34%
25 Apr 202225.6025.6025.6025.604500-1.16%
20 Apr 202225.9025.9025.9025.9045001.57%
19 Apr 202225.5025.5025.5025.504500-0.39%
18 Apr 202225.6026.0026.0025.6027000-4.66%
11 Apr 202226.8526.8526.8526.8545004.88%
07 Apr 202225.6025.6025.6025.604500-1.54%
28 Mar 202226.0026.0026.0026.009000-1.33%
30 Dec 202126.3526.3526.3526.3545000.19%
20 Dec 202126.3026.3026.3026.3045000.19%
01 Dec 202126.2526.2526.2526.2545002.54%
29 Nov 202125.6025.6025.6025.6045000.00%
26 Nov 202125.6025.6025.6025.6045001.99%
22 Nov 202125.1025.1025.1025.1045004.37%
18 Nov 202124.0523.1024.0523.1090004.11%
17 Nov 202123.1023.1023.1023.1045003.59%
11 Nov 202122.3022.3022.3022.304500-4.70%
01 Nov 202123.4023.4023.4023.4045004.46%
27 Oct 202122.4022.4022.4022.404500-4.27%
26 Oct 202123.4023.5023.5023.4090003.08%
25 Oct 202122.7022.7022.7022.7090004.85%
22 Oct 202121.6521.6521.6521.6545004.84%
19 Oct 202120.6520.6520.6520.6545004.82%
18 Oct 202119.7019.7019.7019.7045004.79%
14 Oct 202118.8018.8018.8018.8045004.74%
12 Oct 202117.9517.9517.9517.9545004.97%
08 Oct 202117.1017.1017.1017.1045004.91%
07 Oct 202116.3016.3016.3016.3045004.96%
06 Oct 202115.5315.5315.5315.5330004.93%
05 Oct 202114.8014.8014.8014.8030004.96%
20 Sep 202114.1014.1014.1014.1030004.99%
14 Sep 202113.4313.4313.4313.4330004.92%
05 Aug 202112.8012.8012.8012.8030004.92%
28 Jul 202112.2012.2012.2012.2030004.90%
27 Jul 202111.6311.6311.6311.6330004.77%
26 Jul 202111.1011.1011.1011.1030004.72%
22 Jul 202110.6010.6010.6010.60120004.95%
13 Jul 202110.1010.1010.1010.1030004.88%
07 Jul 20219.639.639.639.6330000.00%
07 Jun 20219.639.639.639.6360000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026