ACI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 511.25 | 503.95 | 519.00 | 496.75 | 200496 | 1.89% |
| 18 Dec 2025 | 501.75 | 497.90 | 520.00 | 485.55 | 160583 | 0.95% |
| 17 Dec 2025 | 497.05 | 505.50 | 505.60 | 492.95 | 116743 | -2.16% |
| 16 Dec 2025 | 508.00 | 501.85 | 514.75 | 493.20 | 128606 | 1.23% |
| 15 Dec 2025 | 501.85 | 488.15 | 506.80 | 487.05 | 74950 | 2.53% |
| 12 Dec 2025 | 489.45 | 498.00 | 500.35 | 483.00 | 124591 | -1.26% |
| 11 Dec 2025 | 495.70 | 502.00 | 502.00 | 492.50 | 46223 | -0.90% |
| 10 Dec 2025 | 500.20 | 498.70 | 507.90 | 495.00 | 69201 | 0.21% |
| 09 Dec 2025 | 499.15 | 490.00 | 509.00 | 487.00 | 117226 | 1.29% |
| 08 Dec 2025 | 492.80 | 503.25 | 503.50 | 485.15 | 85908 | -2.08% |
| 05 Dec 2025 | 503.25 | 509.30 | 509.30 | 500.40 | 49832 | -0.66% |
| 04 Dec 2025 | 506.60 | 504.95 | 510.90 | 500.95 | 36397 | 0.18% |
| 03 Dec 2025 | 505.70 | 512.00 | 512.00 | 501.05 | 57869 | -0.74% |
| 02 Dec 2025 | 509.45 | 511.90 | 514.80 | 502.00 | 64335 | -0.48% |
| 01 Dec 2025 | 511.90 | 512.00 | 521.70 | 508.60 | 123982 | -0.04% |
| 28 Nov 2025 | 512.10 | 525.85 | 525.90 | 508.25 | 154992 | -2.24% |
| 27 Nov 2025 | 523.85 | 519.95 | 528.60 | 519.95 | 151639 | 1.18% |
| 26 Nov 2025 | 517.75 | 534.90 | 535.50 | 514.60 | 181563 | -2.58% |
| 25 Nov 2025 | 531.45 | 535.00 | 535.80 | 529.00 | 107852 | -0.97% |
| 24 Nov 2025 | 536.65 | 540.45 | 544.40 | 532.20 | 199261 | -0.74% |
| 21 Nov 2025 | 540.65 | 554.00 | 561.80 | 539.00 | 114373 | -2.41% |
| 20 Nov 2025 | 554.00 | 563.90 | 571.50 | 550.00 | 160294 | -1.74% |
| 19 Nov 2025 | 563.80 | 591.05 | 592.25 | 560.35 | 279892 | -5.60% |
| 18 Nov 2025 | 597.25 | 607.85 | 609.00 | 590.00 | 167947 | -1.74% |
| 17 Nov 2025 | 607.85 | 622.00 | 624.65 | 605.00 | 189402 | -3.14% |
| 14 Nov 2025 | 627.55 | 631.10 | 633.25 | 622.10 | 57713 | -0.61% |
| 13 Nov 2025 | 631.40 | 631.10 | 639.45 | 626.00 | 60840 | -0.48% |
| 12 Nov 2025 | 634.45 | 624.45 | 637.55 | 619.75 | 103698 | 1.67% |
| 11 Nov 2025 | 624.00 | 629.00 | 636.90 | 621.00 | 135773 | -1.02% |
| 10 Nov 2025 | 630.45 | 633.90 | 639.90 | 626.20 | 117657 | -0.65% |
| 07 Nov 2025 | 634.60 | 644.80 | 645.75 | 629.70 | 102167 | -2.18% |
| 06 Nov 2025 | 648.75 | 653.05 | 659.60 | 640.00 | 87744 | -0.15% |
| 04 Nov 2025 | 649.70 | 660.90 | 661.05 | 646.70 | 186662 | -1.49% |
| 03 Nov 2025 | 659.50 | 668.00 | 671.45 | 652.10 | 163471 | -0.31% |
| 31 Oct 2025 | 661.55 | 635.00 | 676.00 | 635.00 | 226411 | 3.80% |
| 30 Oct 2025 | 637.35 | 639.80 | 641.50 | 628.70 | 165046 | -0.12% |
| 29 Oct 2025 | 638.10 | 649.95 | 652.25 | 636.00 | 101178 | -1.48% |
| 28 Oct 2025 | 647.70 | 647.50 | 659.45 | 632.15 | 139815 | 0.09% |
| 27 Oct 2025 | 647.10 | 641.95 | 651.55 | 635.00 | 99790 | 0.81% |
| 24 Oct 2025 | 641.90 | 640.85 | 646.35 | 636.30 | 63218 | 0.16% |
| 23 Oct 2025 | 640.85 | 653.20 | 656.90 | 637.00 | 90636 | -1.84% |
| 21 Oct 2025 | 652.85 | 649.15 | 659.05 | 649.05 | 20687 | -0.38% |
| 20 Oct 2025 | 655.35 | 657.40 | 664.80 | 634.50 | 197319 | 0.66% |
| 17 Oct 2025 | 651.05 | 642.95 | 667.30 | 626.50 | 171375 | 1.14% |
| 16 Oct 2025 | 643.70 | 638.90 | 646.75 | 638.25 | 51508 | 0.77% |
| 15 Oct 2025 | 638.75 | 631.00 | 649.65 | 629.00 | 129355 | 1.12% |
| 14 Oct 2025 | 631.70 | 639.80 | 640.95 | 623.15 | 93853 | -1.02% |
| 13 Oct 2025 | 638.20 | 638.50 | 646.45 | 636.30 | 74715 | -0.28% |
| 10 Oct 2025 | 640.00 | 644.80 | 649.00 | 636.10 | 110920 | -0.94% |
| 09 Oct 2025 | 646.10 | 664.00 | 664.00 | 642.05 | 136445 | -2.08% |
| 08 Oct 2025 | 659.80 | 655.00 | 664.90 | 648.35 | 91248 | 0.46% |
| 07 Oct 2025 | 656.75 | 674.00 | 675.95 | 652.00 | 355610 | -2.56% |
| 06 Oct 2025 | 674.00 | 676.00 | 685.35 | 670.00 | 141250 | -0.41% |
| 03 Oct 2025 | 676.80 | 693.05 | 704.25 | 670.05 | 214675 | -2.34% |
| 01 Oct 2025 | 693.05 | 689.90 | 696.50 | 682.00 | 87302 | 0.54% |
| 30 Sep 2025 | 689.30 | 685.00 | 694.80 | 672.35 | 279276 | 1.35% |
| 29 Sep 2025 | 680.10 | 689.30 | 694.10 | 672.55 | 331348 | -1.85% |
| 26 Sep 2025 | 692.90 | 700.00 | 705.50 | 688.00 | 204621 | -2.02% |
| 25 Sep 2025 | 707.20 | 706.65 | 717.00 | 696.15 | 289736 | -0.11% |
| 24 Sep 2025 | 707.95 | 708.20 | 720.00 | 701.60 | 184288 | 0.07% |
| 23 Sep 2025 | 707.45 | 702.70 | 714.90 | 690.50 | 129236 | 0.32% |
| 22 Sep 2025 | 705.20 | 690.00 | 708.00 | 683.00 | 184042 | 1.44% |
| 19 Sep 2025 | 695.20 | 694.40 | 697.95 | 685.85 | 132569 | 0.12% |
| 18 Sep 2025 | 694.40 | 715.00 | 715.00 | 688.00 | 169821 | -2.96% |
| 17 Sep 2025 | 715.60 | 716.00 | 724.00 | 710.15 | 135705 | 0.22% |
| 16 Sep 2025 | 714.05 | 702.50 | 720.00 | 699.20 | 154630 | 1.60% |
| 15 Sep 2025 | 702.80 | 705.95 | 709.10 | 696.20 | 101902 | -0.44% |
| 12 Sep 2025 | 705.90 | 714.10 | 720.00 | 702.00 | 132094 | -0.97% |
| 11 Sep 2025 | 712.80 | 700.90 | 726.00 | 696.50 | 375193 | 2.39% |
| 10 Sep 2025 | 696.15 | 693.40 | 700.00 | 681.85 | 173690 | 1.16% |
| 09 Sep 2025 | 688.15 | 690.25 | 698.00 | 684.10 | 128878 | -0.30% |
| 08 Sep 2025 | 690.25 | 684.00 | 692.75 | 673.00 | 155270 | 0.36% |
| 05 Sep 2025 | 687.80 | 687.55 | 693.00 | 681.15 | 109296 | 0.04% |
| 04 Sep 2025 | 687.55 | 691.95 | 695.70 | 682.50 | 135178 | 0.15% |
| 03 Sep 2025 | 686.50 | 676.90 | 689.80 | 675.00 | 86217 | 1.11% |
| 02 Sep 2025 | 678.95 | 669.00 | 685.85 | 662.15 | 223416 | 1.71% |
| 01 Sep 2025 | 667.55 | 658.00 | 674.20 | 658.00 | 119955 | 1.71% |
| 29 Aug 2025 | 656.35 | 647.10 | 670.00 | 640.00 | 250044 | 0.98% |
| 28 Aug 2025 | 649.95 | 652.00 | 658.70 | 640.00 | 182748 | -0.81% |
| 26 Aug 2025 | 655.25 | 685.00 | 685.00 | 650.00 | 205090 | -4.37% |
| 25 Aug 2025 | 685.20 | 677.00 | 691.00 | 666.50 | 223419 | 1.66% |
| 22 Aug 2025 | 674.00 | 688.00 | 696.85 | 669.30 | 142852 | -2.23% |
| 21 Aug 2025 | 689.35 | 693.30 | 696.70 | 685.00 | 77102 | -0.57% |
| 20 Aug 2025 | 693.30 | 695.90 | 705.00 | 687.35 | 134376 | -0.72% |
| 19 Aug 2025 | 698.35 | 673.00 | 720.00 | 671.80 | 430290 | 3.41% |
| 18 Aug 2025 | 675.35 | 678.00 | 684.70 | 670.35 | 150871 | -0.04% |
| 14 Aug 2025 | 675.65 | 693.05 | 693.05 | 668.45 | 232898 | -2.67% |
| 13 Aug 2025 | 694.15 | 672.95 | 727.60 | 667.05 | 2813555 | 6.51% |
| 12 Aug 2025 | 651.70 | 627.90 | 658.00 | 621.00 | 221758 | 4.09% |
| 11 Aug 2025 | 626.10 | 618.00 | 630.10 | 616.45 | 130022 | 0.90% |
| 08 Aug 2025 | 620.50 | 629.80 | 637.95 | 613.00 | 235198 | -1.08% |
| 07 Aug 2025 | 627.30 | 623.75 | 631.50 | 607.50 | 242676 | 0.57% |
| 06 Aug 2025 | 623.75 | 639.95 | 640.45 | 620.00 | 200631 | -2.29% |
| 05 Aug 2025 | 638.40 | 642.00 | 650.00 | 633.40 | 199252 | 0.16% |
| 04 Aug 2025 | 637.40 | 653.15 | 656.80 | 632.50 | 129754 | -2.86% |
| 01 Aug 2025 | 656.20 | 666.95 | 671.50 | 646.60 | 160845 | -1.29% |
| 31 Jul 2025 | 664.80 | 646.00 | 686.60 | 644.15 | 351038 | 1.89% |
| 30 Jul 2025 | 652.50 | 635.05 | 659.35 | 635.05 | 149213 | 1.98% |
| 29 Jul 2025 | 639.80 | 635.00 | 649.30 | 628.35 | 339800 | -3.56% |
| 28 Jul 2025 | 663.40 | 679.95 | 680.55 | 655.30 | 145953 | -2.10% |
| 25 Jul 2025 | 677.60 | 682.80 | 685.20 | 654.00 | 205055 | -0.81% |
| 24 Jul 2025 | 683.15 | 696.00 | 696.20 | 676.50 | 163245 | -2.11% |
| 23 Jul 2025 | 697.85 | 685.15 | 701.00 | 675.80 | 203618 | 0.95% |
| 22 Jul 2025 | 691.25 | 701.50 | 702.00 | 685.90 | 123570 | -1.51% |
| 21 Jul 2025 | 701.85 | 699.40 | 705.00 | 685.90 | 175054 | 0.52% |
| 18 Jul 2025 | 698.20 | 687.00 | 701.20 | 678.00 | 195028 | 1.56% |
| 17 Jul 2025 | 687.50 | 694.80 | 697.40 | 684.05 | 139890 | -1.06% |
| 16 Jul 2025 | 694.85 | 699.80 | 708.75 | 678.30 | 274775 | -0.54% |
| 15 Jul 2025 | 698.60 | 683.00 | 699.70 | 675.95 | 301960 | 1.67% |
| 14 Jul 2025 | 687.10 | 675.00 | 689.60 | 661.10 | 249485 | 2.06% |
| 11 Jul 2025 | 673.20 | 665.00 | 677.50 | 651.90 | 151865 | 0.92% |
| 10 Jul 2025 | 667.05 | 674.00 | 679.20 | 660.30 | 140347 | -0.77% |
| 09 Jul 2025 | 672.25 | 650.00 | 674.60 | 647.15 | 402347 | 2.81% |
| 08 Jul 2025 | 653.90 | 634.55 | 667.85 | 627.75 | 243423 | 3.05% |
| 07 Jul 2025 | 634.55 | 636.35 | 638.45 | 630.20 | 73389 | -0.28% |
| 04 Jul 2025 | 636.35 | 625.95 | 660.00 | 625.90 | 478956 | 1.66% |
| 03 Jul 2025 | 625.95 | 620.00 | 632.95 | 618.30 | 123361 | 1.08% |
| 02 Jul 2025 | 619.25 | 622.45 | 626.35 | 611.55 | 109651 | -0.31% |
| 01 Jul 2025 | 621.15 | 634.00 | 637.45 | 618.25 | 83441 | -1.81% |
| 30 Jun 2025 | 632.60 | 630.90 | 639.00 | 625.55 | 90338 | 0.63% |
| 27 Jun 2025 | 628.65 | 633.00 | 634.20 | 626.10 | 64758 | -0.38% |
| 26 Jun 2025 | 631.05 | 638.00 | 646.40 | 627.55 | 149964 | -0.68% |
| 25 Jun 2025 | 635.35 | 620.00 | 638.00 | 617.75 | 142362 | 3.19% |
| 24 Jun 2025 | 615.70 | 622.05 | 630.45 | 613.20 | 114755 | -0.64% |
| 23 Jun 2025 | 619.65 | 615.00 | 631.75 | 612.95 | 157498 | -2.12% |
| 20 Jun 2025 | 633.05 | 610.75 | 639.00 | 605.55 | 186154 | 4.01% |
| 19 Jun 2025 | 608.65 | 622.80 | 623.90 | 605.95 | 92959 | -1.80% |
| 18 Jun 2025 | 619.80 | 629.00 | 631.95 | 616.55 | 96112 | -1.33% |
| 17 Jun 2025 | 628.15 | 634.00 | 634.00 | 621.40 | 122353 | -0.90% |
| 16 Jun 2025 | 633.85 | 634.10 | 638.95 | 618.10 | 196418 | -0.38% |
| 13 Jun 2025 | 636.25 | 620.20 | 639.80 | 610.00 | 132532 | 0.74% |
| 12 Jun 2025 | 631.60 | 634.00 | 649.80 | 627.00 | 148147 | -0.43% |
| 11 Jun 2025 | 634.30 | 643.00 | 645.60 | 630.20 | 99458 | -1.13% |
| 10 Jun 2025 | 641.55 | 650.00 | 653.40 | 637.05 | 137002 | -1.22% |
| 09 Jun 2025 | 649.50 | 642.20 | 651.90 | 637.15 | 300752 | 1.14% |
| 06 Jun 2025 | 642.20 | 639.50 | 645.50 | 632.50 | 152661 | 0.57% |
| 05 Jun 2025 | 638.55 | 628.30 | 650.30 | 625.05 | 256565 | 1.62% |
| 04 Jun 2025 | 628.35 | 620.50 | 634.95 | 615.00 | 165064 | 1.57% |
| 03 Jun 2025 | 618.65 | 621.00 | 625.70 | 616.45 | 65243 | 0.41% |
| 02 Jun 2025 | 616.10 | 625.00 | 628.70 | 614.00 | 232040 | -1.58% |
| 30 May 2025 | 626.00 | 629.10 | 631.25 | 620.00 | 169239 | 0.07% |
| 29 May 2025 | 625.55 | 633.00 | 636.30 | 622.10 | 131811 | -0.56% |
| 28 May 2025 | 629.05 | 630.20 | 638.50 | 626.70 | 87851 | -0.18% |
| 27 May 2025 | 630.20 | 626.90 | 635.25 | 624.00 | 187337 | 0.72% |
| 26 May 2025 | 625.70 | 625.00 | 637.90 | 619.30 | 184868 | 0.27% |
| 23 May 2025 | 624.00 | 626.90 | 629.55 | 613.60 | 223786 | -0.14% |
| 22 May 2025 | 624.85 | 627.00 | 633.85 | 615.00 | 176703 | -0.27% |
| 21 May 2025 | 626.55 | 613.45 | 629.80 | 604.00 | 378587 | 2.14% |
| 20 May 2025 | 613.45 | 613.45 | 626.95 | 606.60 | 206284 | 0.00% |
| 19 May 2025 | 613.45 | 602.00 | 622.80 | 602.00 | 256773 | 2.54% |
| 16 May 2025 | 598.25 | 605.00 | 614.00 | 594.15 | 254360 | -0.85% |
| 15 May 2025 | 603.35 | 605.45 | 612.00 | 600.00 | 133002 | -0.49% |
| 14 May 2025 | 606.35 | 610.00 | 613.00 | 592.85 | 330922 | -0.26% |
| 13 May 2025 | 607.95 | 589.20 | 611.90 | 579.20 | 384924 | 3.18% |
| 12 May 2025 | 589.20 | 568.00 | 592.00 | 568.00 | 284301 | 6.36% |
| 09 May 2025 | 553.95 | 561.00 | 577.95 | 544.30 | 915192 | -4.55% |
| 08 May 2025 | 580.35 | 600.20 | 606.45 | 571.50 | 453518 | -4.20% |
| 07 May 2025 | 605.80 | 609.90 | 614.40 | 591.55 | 356504 | -1.34% |
| 06 May 2025 | 614.00 | 618.10 | 625.15 | 597.00 | 312482 | -0.60% |
| 05 May 2025 | 617.70 | 571.30 | 628.50 | 571.30 | 483621 | 2.16% |
| 02 May 2025 | 604.65 | 625.90 | 628.95 | 598.00 | 195208 | -3.61% |
| 30 Apr 2025 | 627.30 | 626.85 | 636.95 | 606.55 | 517125 | -1.27% |
| 29 Apr 2025 | 635.40 | 657.10 | 664.35 | 560.05 | 1385139 | -4.18% |
| 28 Apr 2025 | 663.15 | 653.95 | 667.50 | 636.50 | 400805 | 0.98% |
| 25 Apr 2025 | 656.70 | 637.75 | 670.00 | 622.55 | 988584 | 2.97% |
| 24 Apr 2025 | 637.75 | 633.95 | 650.00 | 626.25 | 191901 | 1.29% |
| 23 Apr 2025 | 629.65 | 639.00 | 643.20 | 624.50 | 288730 | -0.94% |
| 22 Apr 2025 | 635.60 | 642.00 | 656.55 | 631.00 | 238073 | -1.75% |
| 21 Apr 2025 | 646.90 | 635.20 | 660.00 | 626.20 | 498677 | 1.29% |
| 17 Apr 2025 | 638.65 | 627.00 | 647.00 | 614.60 | 520841 | 0.86% |
| 16 Apr 2025 | 633.20 | 618.00 | 636.00 | 608.55 | 330507 | 3.25% |
| 15 Apr 2025 | 613.25 | 602.05 | 620.00 | 601.60 | 409747 | 2.02% |
| 11 Apr 2025 | 601.10 | 593.90 | 616.40 | 577.00 | 968107 | 4.01% |
| 09 Apr 2025 | 577.90 | 558.00 | 598.40 | 544.55 | 460175 | 3.46% |
| 08 Apr 2025 | 558.60 | 531.95 | 562.15 | 525.80 | 552960 | 5.59% |
| 07 Apr 2025 | 529.05 | 480.00 | 546.85 | 480.00 | 500134 | 1.11% |
| 04 Apr 2025 | 523.25 | 545.00 | 545.00 | 520.10 | 230587 | -4.32% |
| 03 Apr 2025 | 546.90 | 529.00 | 555.90 | 526.75 | 262031 | 1.60% |
| 02 Apr 2025 | 538.30 | 522.30 | 541.80 | 513.00 | 271308 | 2.76% |
| 01 Apr 2025 | 523.85 | 515.00 | 527.80 | 502.00 | 494486 | 1.15% |
| 28 Mar 2025 | 517.90 | 528.00 | 545.50 | 506.25 | 826021 | -1.08% |
| 27 Mar 2025 | 523.55 | 505.05 | 549.80 | 499.00 | 1395271 | 3.93% |
| 26 Mar 2025 | 503.75 | 520.90 | 521.00 | 492.05 | 542138 | -2.60% |
| 25 Mar 2025 | 517.20 | 548.00 | 548.80 | 513.35 | 352655 | -4.86% |
| 24 Mar 2025 | 543.60 | 562.00 | 570.00 | 540.20 | 333533 | -3.38% |
| 21 Mar 2025 | 562.60 | 563.55 | 565.00 | 554.00 | 256653 | -0.17% |
| 20 Mar 2025 | 563.55 | 566.90 | 568.60 | 554.45 | 283645 | 0.20% |
| 19 Mar 2025 | 562.40 | 558.00 | 569.75 | 547.15 | 335389 | 1.01% |
| 18 Mar 2025 | 556.75 | 550.75 | 561.60 | 546.70 | 266049 | 1.02% |
| 17 Mar 2025 | 551.15 | 575.00 | 578.80 | 540.20 | 571788 | -3.62% |
| 13 Mar 2025 | 571.85 | 552.00 | 576.50 | 541.15 | 748781 | 3.60% |
| 12 Mar 2025 | 552.00 | 555.50 | 566.95 | 542.00 | 534532 | -0.13% |
| 11 Mar 2025 | 552.70 | 529.00 | 560.00 | 506.00 | 529540 | 4.37% |
| 10 Mar 2025 | 529.55 | 531.55 | 537.05 | 519.20 | 407065 | -0.40% |
| 07 Mar 2025 | 531.70 | 539.95 | 548.75 | 522.20 | 533552 | -1.83% |
| 06 Mar 2025 | 541.60 | 533.60 | 549.25 | 530.10 | 354710 | 1.92% |
| 05 Mar 2025 | 531.40 | 510.00 | 536.55 | 507.45 | 513018 | 3.64% |
| 04 Mar 2025 | 512.75 | 491.00 | 517.00 | 481.00 | 760725 | 2.34% |
| 03 Mar 2025 | 501.05 | 495.15 | 504.00 | 472.75 | 686691 | -0.44% |
| 28 Feb 2025 | 503.25 | 498.40 | 511.50 | 476.50 | 656081 | -0.05% |
| 27 Feb 2025 | 503.50 | 491.00 | 514.45 | 479.40 | 564419 | 0.92% |
| 25 Feb 2025 | 498.90 | 492.75 | 504.80 | 482.80 | 634768 | 0.38% |
| 24 Feb 2025 | 497.00 | 478.00 | 504.80 | 461.25 | 1258422 | 2.88% |
| 21 Feb 2025 | 483.10 | 442.70 | 494.20 | 442.70 | 2230438 | 7.49% |
| 20 Feb 2025 | 449.45 | 416.00 | 473.00 | 415.60 | 5806807 | 7.73% |
| 19 Feb 2025 | 417.20 | 440.40 | 452.55 | 415.05 | 1217515 | -5.28% |
| 18 Feb 2025 | 440.45 | 429.90 | 444.85 | 423.50 | 601156 | 2.68% |
| 17 Feb 2025 | 428.95 | 420.70 | 434.75 | 408.35 | 1677556 | 1.02% |
| 14 Feb 2025 | 424.60 | 458.00 | 460.80 | 417.40 | 986411 | -6.01% |
| 13 Feb 2025 | 451.75 | 466.50 | 476.70 | 435.55 | 1955343 | -2.63% |
| 12 Feb 2025 | 463.95 | 502.10 | 506.40 | 460.85 | 1254177 | -7.91% |
| 11 Feb 2025 | 503.80 | 535.10 | 536.65 | 498.25 | 380489 | -5.97% |
| 10 Feb 2025 | 535.80 | 551.00 | 559.80 | 525.00 | 372075 | -4.89% |
| 07 Feb 2025 | 563.35 | 548.00 | 567.55 | 544.00 | 346740 | 3.49% |
| 06 Feb 2025 | 544.35 | 567.30 | 567.30 | 542.15 | 235263 | -3.32% |
| 05 Feb 2025 | 563.05 | 573.50 | 574.30 | 560.60 | 195089 | -1.33% |
| 04 Feb 2025 | 570.65 | 577.70 | 580.50 | 565.65 | 247502 | -2.25% |
| 03 Feb 2025 | 583.80 | 584.05 | 601.00 | 551.00 | 488166 | -0.52% |
| 01 Feb 2025 | 586.85 | 585.60 | 599.05 | 577.75 | 193302 | 0.21% |
| 31 Jan 2025 | 585.60 | 582.00 | 593.10 | 574.30 | 474291 | -3.28% |
| 30 Jan 2025 | 605.45 | 576.75 | 644.60 | 563.25 | 6421907 | 10.55% |
| 29 Jan 2025 | 547.65 | 525.00 | 549.60 | 525.00 | 142491 | 4.82% |
| 28 Jan 2025 | 522.45 | 538.05 | 539.95 | 504.60 | 224739 | -2.39% |
| 27 Jan 2025 | 535.25 | 561.00 | 561.00 | 527.65 | 182297 | -5.37% |
| 24 Jan 2025 | 565.60 | 579.95 | 581.10 | 561.10 | 61680 | -2.28% |
| 23 Jan 2025 | 578.80 | 578.70 | 585.20 | 571.55 | 77887 | 0.30% |
| 22 Jan 2025 | 577.05 | 597.10 | 600.35 | 568.00 | 147780 | -3.17% |
| 21 Jan 2025 | 595.95 | 598.00 | 605.00 | 594.10 | 147083 | -0.08% |
| 20 Jan 2025 | 596.45 | 602.70 | 602.70 | 595.20 | 82557 | -0.62% |
| 17 Jan 2025 | 600.15 | 607.00 | 608.95 | 598.50 | 98708 | -1.07% |
| 16 Jan 2025 | 606.65 | 610.00 | 615.00 | 604.00 | 69255 | 0.84% |
| 15 Jan 2025 | 601.60 | 598.05 | 607.00 | 596.05 | 83448 | 0.82% |
| 14 Jan 2025 | 596.70 | 605.30 | 615.00 | 593.05 | 163407 | -1.42% |
| 13 Jan 2025 | 605.30 | 619.90 | 622.65 | 593.80 | 187030 | -2.61% |
| 10 Jan 2025 | 621.55 | 645.40 | 647.30 | 619.10 | 139393 | -3.61% |
| 09 Jan 2025 | 644.85 | 649.80 | 666.30 | 642.10 | 105021 | -0.62% |
| 08 Jan 2025 | 648.85 | 645.55 | 654.90 | 631.05 | 150973 | -0.33% |
| 07 Jan 2025 | 651.00 | 640.90 | 653.70 | 636.00 | 105004 | 1.41% |
| 06 Jan 2025 | 641.95 | 661.10 | 663.85 | 615.05 | 406774 | -2.82% |
| 03 Jan 2025 | 660.60 | 673.50 | 673.50 | 659.00 | 79507 | -1.30% |
| 02 Jan 2025 | 669.30 | 669.15 | 674.15 | 661.15 | 77271 | 0.02% |
| 01 Jan 2025 | 669.15 | 670.00 | 673.55 | 666.10 | 64440 | -0.06% |
| 31 Dec 2024 | 669.55 | 669.00 | 670.00 | 656.05 | 87977 | 0.53% |
| 30 Dec 2024 | 666.05 | 663.05 | 670.00 | 660.20 | 126348 | 0.55% |
| 27 Dec 2024 | 662.40 | 659.90 | 670.20 | 657.65 | 115399 | 0.78% |
| 26 Dec 2024 | 657.25 | 669.80 | 671.50 | 655.00 | 92989 | -1.02% |
| 24 Dec 2024 | 664.05 | 661.00 | 669.75 | 652.75 | 86216 | 0.40% |
| 23 Dec 2024 | 661.40 | 656.00 | 668.00 | 638.10 | 201906 | 0.92% |
| 20 Dec 2024 | 655.35 | 672.80 | 672.80 | 650.00 | 98153 | -1.87% |
| 19 Dec 2024 | 667.85 | 662.20 | 669.00 | 654.00 | 103961 | -0.16% |
| 18 Dec 2024 | 668.90 | 660.00 | 670.85 | 658.00 | 204159 | 1.59% |
| 17 Dec 2024 | 658.45 | 666.00 | 677.50 | 655.95 | 285150 | -1.17% |
| 16 Dec 2024 | 666.25 | 662.55 | 671.85 | 660.20 | 240741 | -0.46% |
| 13 Dec 2024 | 669.30 | 684.05 | 695.00 | 660.85 | 371578 | -3.51% |
| 12 Dec 2024 | 693.65 | 699.90 | 709.00 | 682.25 | 283732 | -0.89% |
| 11 Dec 2024 | 699.85 | 711.95 | 711.95 | 692.20 | 270903 | -1.65% |
| 10 Dec 2024 | 711.60 | 700.00 | 715.35 | 691.05 | 433146 | 1.74% |
| 09 Dec 2024 | 699.45 | 694.00 | 702.90 | 691.35 | 159761 | 0.57% |
| 06 Dec 2024 | 695.50 | 693.90 | 709.90 | 690.55 | 275731 | 0.41% |
| 05 Dec 2024 | 692.65 | 699.00 | 700.45 | 687.00 | 189350 | -0.82% |
| 04 Dec 2024 | 698.35 | 712.00 | 720.00 | 694.25 | 301979 | -1.32% |
| 03 Dec 2024 | 707.70 | 715.00 | 730.00 | 705.10 | 398842 | -0.76% |
| 02 Dec 2024 | 713.15 | 710.00 | 716.65 | 701.55 | 193508 | 0.10% |
| 29 Nov 2024 | 712.45 | 689.00 | 719.90 | 688.20 | 372050 | 3.45% |
| 28 Nov 2024 | 688.70 | 696.00 | 706.35 | 686.00 | 158928 | -0.81% |
| 27 Nov 2024 | 694.35 | 709.95 | 716.00 | 690.05 | 245310 | -2.00% |
| 26 Nov 2024 | 708.55 | 720.00 | 721.90 | 702.90 | 168568 | -1.18% |
| 25 Nov 2024 | 717.00 | 686.95 | 720.90 | 680.80 | 544565 | 5.46% |
| 22 Nov 2024 | 679.85 | 664.00 | 686.45 | 664.00 | 174525 | 2.53% |
| 21 Nov 2024 | 663.05 | 679.00 | 679.90 | 659.00 | 180663 | -2.19% |
| 19 Nov 2024 | 677.90 | 694.85 | 703.90 | 670.20 | 321352 | -1.60% |
| 18 Nov 2024 | 688.90 | 671.45 | 691.80 | 670.85 | 229309 | 1.34% |
| 14 Nov 2024 | 679.80 | 671.65 | 694.50 | 670.50 | 248870 | 0.53% |
| 13 Nov 2024 | 676.20 | 685.00 | 685.00 | 659.25 | 317135 | -1.69% |
| 12 Nov 2024 | 687.85 | 686.00 | 696.80 | 670.30 | 370820 | 0.15% |
| 11 Nov 2024 | 686.80 | 650.00 | 692.90 | 631.00 | 581371 | 1.03% |
| 08 Nov 2024 | 679.80 | 689.70 | 689.70 | 669.10 | 198520 | -0.88% |
| 07 Nov 2024 | 685.85 | 680.00 | 699.00 | 675.05 | 232473 | -0.02% |
| 06 Nov 2024 | 686.00 | 682.80 | 693.10 | 679.00 | 293509 | 0.29% |
| 05 Nov 2024 | 684.00 | 652.75 | 691.80 | 649.15 | 1098787 | 4.65% |
| 04 Nov 2024 | 653.60 | 649.45 | 659.80 | 636.10 | 429252 | 0.60% |
| 01 Nov 2024 | 649.70 | 646.65 | 654.65 | 644.55 | 138118 | 0.58% |
| 31 Oct 2024 | 645.95 | 641.00 | 649.00 | 633.75 | 212379 | 0.95% |
| 30 Oct 2024 | 639.85 | 628.90 | 643.75 | 625.05 | 250963 | 1.85% |
| 29 Oct 2024 | 628.20 | 637.15 | 645.85 | 622.10 | 497826 | -3.62% |
| 28 Oct 2024 | 651.80 | 630.80 | 694.60 | 630.80 | 6447564 | 9.21% |
| 25 Oct 2024 | 596.85 | 609.00 | 617.20 | 590.05 | 269300 | -1.94% |
| 24 Oct 2024 | 608.65 | 620.10 | 623.95 | 607.00 | 191823 | -1.80% |
| 23 Oct 2024 | 619.80 | 620.00 | 632.40 | 605.80 | 241908 | 0.33% |
| 22 Oct 2024 | 617.75 | 647.00 | 648.35 | 613.00 | 286125 | -4.38% |
| 21 Oct 2024 | 646.05 | 658.00 | 662.00 | 640.60 | 214816 | -1.95% |
| 18 Oct 2024 | 658.90 | 663.00 | 665.60 | 631.90 | 277058 | -0.80% |
| 17 Oct 2024 | 664.20 | 666.05 | 674.00 | 660.20 | 130656 | -0.02% |
| 16 Oct 2024 | 664.35 | 669.00 | 672.10 | 660.85 | 175757 | -0.62% |
| 15 Oct 2024 | 668.50 | 669.65 | 673.75 | 660.60 | 176432 | -0.17% |
| 14 Oct 2024 | 669.65 | 673.90 | 680.00 | 666.10 | 199639 | -0.40% |
| 11 Oct 2024 | 672.35 | 674.00 | 681.20 | 670.10 | 161640 | 0.21% |
| 10 Oct 2024 | 670.95 | 687.70 | 690.90 | 667.00 | 337478 | -1.33% |
| 09 Oct 2024 | 680.00 | 695.00 | 701.30 | 670.55 | 375180 | -1.46% |
| 08 Oct 2024 | 690.05 | 677.00 | 699.00 | 665.55 | 308405 | 1.83% |
| 07 Oct 2024 | 677.65 | 704.25 | 710.00 | 670.00 | 425495 | -3.76% |
| 04 Oct 2024 | 704.15 | 715.00 | 718.00 | 695.00 | 304156 | -1.70% |
| 03 Oct 2024 | 716.35 | 700.55 | 726.55 | 700.50 | 484255 | -0.51% |
| 01 Oct 2024 | 720.05 | 721.80 | 729.55 | 710.10 | 287933 | -0.24% |
| 30 Sep 2024 | 721.80 | 696.85 | 725.00 | 689.10 | 520894 | 3.60% |
| 27 Sep 2024 | 696.75 | 693.00 | 707.25 | 690.25 | 254364 | 0.80% |
| 26 Sep 2024 | 691.20 | 690.00 | 695.80 | 682.00 | 272397 | 0.48% |
| 25 Sep 2024 | 687.90 | 708.00 | 708.05 | 685.15 | 294198 | -2.52% |
| 24 Sep 2024 | 705.70 | 695.00 | 708.80 | 691.00 | 270377 | 2.13% |
| 23 Sep 2024 | 691.00 | 699.95 | 702.00 | 688.20 | 187570 | -0.67% |
| 20 Sep 2024 | 695.65 | 702.00 | 707.00 | 693.75 | 214476 | -0.11% |
| 19 Sep 2024 | 696.45 | 710.90 | 711.90 | 689.15 | 224385 | -1.13% |
| 18 Sep 2024 | 704.40 | 705.00 | 719.90 | 701.55 | 377370 | 0.56% |
| 17 Sep 2024 | 700.50 | 701.05 | 710.95 | 696.35 | 186763 | 0.13% |
| 16 Sep 2024 | 699.60 | 713.60 | 715.90 | 696.10 | 345579 | -1.22% |
| 13 Sep 2024 | 708.25 | 716.70 | 716.70 | 706.05 | 190953 | -0.27% |
| 12 Sep 2024 | 710.15 | 716.50 | 720.35 | 704.60 | 272632 | -0.76% |
| 11 Sep 2024 | 715.60 | 725.95 | 734.00 | 711.10 | 340059 | -0.89% |
| 10 Sep 2024 | 722.05 | 705.00 | 723.90 | 705.00 | 312099 | 3.03% |
| 09 Sep 2024 | 700.80 | 717.00 | 718.00 | 699.00 | 393974 | -2.57% |
| 06 Sep 2024 | 719.30 | 729.70 | 734.30 | 710.40 | 271279 | -1.29% |
| 05 Sep 2024 | 728.70 | 737.85 | 753.85 | 726.30 | 535128 | -0.46% |
| 04 Sep 2024 | 732.10 | 716.50 | 737.90 | 712.75 | 743954 | 1.57% |
| 03 Sep 2024 | 720.80 | 714.00 | 727.90 | 711.45 | 628033 | 1.84% |
| 02 Sep 2024 | 707.80 | 740.05 | 740.80 | 702.25 | 1527970 | -4.72% |
| 30 Aug 2024 | 742.85 | 755.00 | 764.00 | 734.00 | 733829 | -0.75% |
| 29 Aug 2024 | 748.50 | 772.50 | 778.00 | 745.00 | 312229 | -2.53% |
| 28 Aug 2024 | 767.95 | 783.00 | 794.80 | 764.70 | 290988 | -0.95% |
| 27 Aug 2024 | 775.35 | 792.00 | 796.75 | 773.00 | 268003 | -1.95% |
| 26 Aug 2024 | 790.80 | 811.10 | 814.30 | 788.10 | 358212 | -1.30% |
| 23 Aug 2024 | 801.20 | 815.00 | 819.00 | 797.05 | 437794 | -2.41% |
| 22 Aug 2024 | 821.00 | 765.00 | 832.00 | 765.00 | 2182079 | 7.68% |
| 21 Aug 2024 | 762.45 | 776.00 | 779.90 | 760.15 | 243581 | -1.72% |
| 20 Aug 2024 | 775.80 | 764.50 | 792.95 | 763.00 | 931330 | 1.17% |
| 19 Aug 2024 | 766.80 | 750.40 | 769.50 | 747.45 | 510934 | 2.27% |
| 16 Aug 2024 | 749.75 | 720.00 | 755.00 | 720.00 | 681984 | 4.64% |
| 14 Aug 2024 | 716.50 | 713.90 | 720.00 | 695.90 | 345094 | 0.92% |
| 13 Aug 2024 | 709.95 | 739.90 | 739.90 | 705.00 | 523481 | -3.42% |
| 12 Aug 2024 | 735.10 | 713.95 | 739.90 | 710.10 | 866783 | 3.24% |
| 09 Aug 2024 | 712.05 | 684.00 | 718.00 | 684.00 | 1627821 | 4.69% |
| 08 Aug 2024 | 680.15 | 680.35 | 689.40 | 674.00 | 651654 | -0.03% |
| 07 Aug 2024 | 680.35 | 713.45 | 720.65 | 677.30 | 1140008 | -4.06% |
| 06 Aug 2024 | 709.15 | 742.00 | 749.90 | 702.30 | 721047 | -4.40% |
| 05 Aug 2024 | 741.75 | 682.35 | 753.30 | 674.85 | 3252863 | -3.85% |
| 02 Aug 2024 | 771.45 | 780.95 | 799.00 | 762.40 | 569218 | -1.84% |
| 01 Aug 2024 | 785.95 | 776.00 | 806.90 | 776.00 | 1517628 | 1.85% |
| 31 Jul 2024 | 771.65 | 764.40 | 779.70 | 760.00 | 423966 | 1.40% |
| 30 Jul 2024 | 761.00 | 771.00 | 779.60 | 754.95 | 505755 | -1.65% |
| 29 Jul 2024 | 773.80 | 735.00 | 787.00 | 732.75 | 2267594 | 5.60% |
| 26 Jul 2024 | 732.75 | 726.75 | 737.00 | 720.10 | 295992 | 1.12% |
| 25 Jul 2024 | 724.60 | 728.85 | 738.00 | 718.75 | 414098 | -2.29% |
| 24 Jul 2024 | 741.55 | 691.50 | 747.40 | 691.50 | 972433 | 6.00% |
| 23 Jul 2024 | 699.60 | 712.70 | 712.70 | 660.05 | 590934 | -1.46% |
| 22 Jul 2024 | 709.95 | 678.00 | 712.90 | 674.00 | 597864 | 3.75% |
| 19 Jul 2024 | 684.30 | 700.00 | 703.80 | 680.50 | 397698 | -2.40% |
| 18 Jul 2024 | 701.15 | 702.00 | 708.00 | 688.50 | 340821 | -0.16% |
| 16 Jul 2024 | 702.30 | 704.70 | 710.00 | 696.50 | 499177 | -0.13% |
| 15 Jul 2024 | 703.20 | 714.70 | 714.70 | 691.85 | 504221 | -1.28% |
| 12 Jul 2024 | 712.30 | 719.00 | 724.95 | 708.00 | 275007 | -0.67% |
| 11 Jul 2024 | 717.10 | 722.00 | 739.95 | 713.35 | 354363 | -0.30% |
| 10 Jul 2024 | 719.25 | 721.00 | 725.10 | 695.00 | 709568 | -0.03% |
| 09 Jul 2024 | 719.45 | 725.70 | 730.25 | 710.60 | 603690 | -0.58% |
| 08 Jul 2024 | 723.65 | 747.05 | 749.80 | 721.25 | 875446 | -3.13% |
| 05 Jul 2024 | 747.05 | 735.50 | 759.90 | 730.50 | 1344732 | 1.47% |
| 04 Jul 2024 | 736.25 | 731.00 | 747.55 | 723.45 | 1019342 | 1.25% |
| 03 Jul 2024 | 727.15 | 734.00 | 739.30 | 718.00 | 1238442 | -0.13% |
| 02 Jul 2024 | 728.10 | 684.80 | 742.00 | 684.75 | 6333580 | 6.93% |
| 01 Jul 2024 | 680.90 | 676.00 | 687.00 | 673.30 | 1951300 | 1.78% |
| 28 Jun 2024 | 669.00 | 660.10 | 677.00 | 660.00 | 2148265 | 1.73% |
| 27 Jun 2024 | 657.60 | 667.00 | 673.20 | 654.00 | 10056951 | -4.92% |
| 26 Jun 2024 | 691.65 | 689.70 | 697.00 | 682.60 | 226561 | 0.33% |
| 25 Jun 2024 | 689.35 | 687.00 | 709.20 | 682.20 | 550126 | 0.53% |
| 24 Jun 2024 | 685.70 | 689.70 | 696.25 | 675.05 | 298646 | -1.58% |
| 21 Jun 2024 | 696.70 | 704.25 | 704.25 | 677.30 | 717321 | 0.17% |
| 20 Jun 2024 | 695.50 | 669.95 | 700.00 | 651.65 | 1734869 | 3.51% |
| 19 Jun 2024 | 671.90 | 658.70 | 677.00 | 641.35 | 540733 | 2.22% |
| 18 Jun 2024 | 657.30 | 673.00 | 677.40 | 653.20 | 350470 | -2.30% |
| 14 Jun 2024 | 672.80 | 663.00 | 680.95 | 648.00 | 801151 | 2.10% |
| 13 Jun 2024 | 658.95 | 645.05 | 686.90 | 638.15 | 3789776 | 5.93% |
| 12 Jun 2024 | 622.05 | 624.00 | 627.80 | 620.00 | 211880 | -0.34% |
| 11 Jun 2024 | 624.15 | 615.30 | 632.00 | 610.10 | 341443 | 2.19% |
| 10 Jun 2024 | 610.75 | 620.15 | 622.95 | 608.10 | 291599 | -0.53% |
| 07 Jun 2024 | 614.00 | 610.00 | 616.50 | 607.05 | 201924 | 0.88% |
| 06 Jun 2024 | 608.65 | 620.00 | 625.00 | 607.00 | 203527 | -0.25% |
| 05 Jun 2024 | 610.15 | 601.85 | 616.00 | 586.10 | 160254 | 1.65% |
| 04 Jun 2024 | 600.25 | 615.00 | 616.05 | 581.10 | 380772 | -2.78% |
| 03 Jun 2024 | 617.40 | 645.00 | 645.00 | 610.00 | 383563 | -0.64% |
| 31 May 2024 | 621.40 | 616.00 | 624.10 | 609.00 | 154130 | 1.24% |
| 30 May 2024 | 613.80 | 615.00 | 625.60 | 610.25 | 196595 | -0.58% |
| 29 May 2024 | 617.40 | 610.00 | 619.95 | 604.20 | 140122 | 0.45% |
| 28 May 2024 | 614.65 | 615.95 | 617.45 | 603.30 | 204343 | 0.02% |
| 27 May 2024 | 614.55 | 625.05 | 626.85 | 613.00 | 269262 | -1.68% |
| 24 May 2024 | 625.05 | 613.55 | 631.00 | 611.50 | 347320 | 1.87% |
| 23 May 2024 | 613.55 | 616.30 | 620.00 | 612.00 | 189277 | -0.48% |
| 22 May 2024 | 616.50 | 621.00 | 621.80 | 614.20 | 169119 | -0.49% |
| 21 May 2024 | 619.55 | 621.00 | 625.80 | 615.30 | 244015 | -0.36% |
| 18 May 2024 | 621.80 | 618.05 | 628.40 | 618.05 | 47373 | 0.12% |
| 17 May 2024 | 621.05 | 624.85 | 628.35 | 616.20 | 281560 | -0.94% |
| 16 May 2024 | 626.95 | 617.25 | 645.95 | 617.25 | 716618 | 1.68% |
| 15 May 2024 | 616.60 | 600.00 | 629.70 | 583.55 | 1347131 | -4.52% |
| 14 May 2024 | 645.80 | 634.00 | 649.70 | 633.45 | 214983 | 1.87% |
| 13 May 2024 | 633.95 | 628.55 | 638.00 | 623.10 | 198161 | 0.75% |
| 10 May 2024 | 629.25 | 625.00 | 634.70 | 616.75 | 207558 | 1.51% |
| 09 May 2024 | 619.90 | 628.75 | 633.00 | 616.40 | 156616 | -1.53% |
| 08 May 2024 | 629.50 | 625.00 | 638.90 | 622.80 | 155236 | 0.08% |
| 07 May 2024 | 629.00 | 635.40 | 639.20 | 622.50 | 245516 | -0.62% |
| 06 May 2024 | 632.90 | 660.45 | 669.60 | 624.15 | 776078 | -3.77% |
| 03 May 2024 | 657.70 | 643.00 | 663.90 | 630.00 | 542899 | 2.80% |
| 02 May 2024 | 639.80 | 652.30 | 660.00 | 636.50 | 317892 | -1.91% |
| 30 Apr 2024 | 652.25 | 664.05 | 672.70 | 648.00 | 545785 | -1.50% |
| 29 Apr 2024 | 662.15 | 672.80 | 673.00 | 660.00 | 265179 | -0.76% |
| 26 Apr 2024 | 667.20 | 684.40 | 685.00 | 665.00 | 266084 | -1.80% |
| 25 Apr 2024 | 679.40 | 682.80 | 703.10 | 672.55 | 445982 | -0.07% |
| 24 Apr 2024 | 679.85 | 686.00 | 691.40 | 676.20 | 230040 | -0.72% |
| 23 Apr 2024 | 684.75 | 694.00 | 696.95 | 681.15 | 250504 | -1.17% |
| 22 Apr 2024 | 692.85 | 690.95 | 698.95 | 682.15 | 367646 | 1.34% |
| 19 Apr 2024 | 683.70 | 652.85 | 690.00 | 645.15 | 796938 | 3.59% |
| 18 Apr 2024 | 660.00 | 681.60 | 690.20 | 654.95 | 525447 | -3.06% |
| 16 Apr 2024 | 680.80 | 695.70 | 708.70 | 673.40 | 739475 | -2.28% |
| 15 Apr 2024 | 696.65 | 688.00 | 716.55 | 665.30 | 1557173 | 0.30% |
| 12 Apr 2024 | 694.60 | 652.95 | 704.90 | 649.05 | 3324651 | 6.28% |
| 10 Apr 2024 | 653.55 | 617.00 | 658.85 | 611.80 | 1755726 | 7.13% |
| 09 Apr 2024 | 610.05 | 624.80 | 629.80 | 608.15 | 440530 | -1.57% |
| 08 Apr 2024 | 619.80 | 631.00 | 644.70 | 617.00 | 447635 | -1.08% |
| 05 Apr 2024 | 626.55 | 638.00 | 644.00 | 623.20 | 392961 | -1.83% |
| 04 Apr 2024 | 638.25 | 659.00 | 667.25 | 636.00 | 568715 | -2.68% |
| 03 Apr 2024 | 655.80 | 663.20 | 673.90 | 653.25 | 313733 | -1.66% |
| 02 Apr 2024 | 666.90 | 671.75 | 689.70 | 664.75 | 418156 | -1.38% |
| 01 Apr 2024 | 676.25 | 665.00 | 687.60 | 656.00 | 566132 | 1.08% |
| 28 Mar 2024 | 669.00 | 655.85 | 676.95 | 655.85 | 315691 | 2.38% |
| 27 Mar 2024 | 653.45 | 636.35 | 658.75 | 636.35 | 502943 | 2.69% |
| 26 Mar 2024 | 636.35 | 635.75 | 645.00 | 628.65 | 305970 | -0.38% |
| 22 Mar 2024 | 638.75 | 622.80 | 643.00 | 620.10 | 642505 | 2.70% |
| 21 Mar 2024 | 621.95 | 614.00 | 632.00 | 609.05 | 389742 | 2.66% |
| 20 Mar 2024 | 605.85 | 608.50 | 616.40 | 596.05 | 507240 | -0.06% |
| 19 Mar 2024 | 606.20 | 620.00 | 622.55 | 601.25 | 347735 | -1.33% |
| 18 Mar 2024 | 614.40 | 615.55 | 631.00 | 600.25 | 1378025 | 2.98% |
| 15 Mar 2024 | 596.60 | 589.00 | 621.00 | 571.30 | 3365498 | 1.39% |
| 14 Mar 2024 | 588.40 | 602.00 | 603.45 | 584.80 | 873115 | -3.11% |
| 13 Mar 2024 | 607.30 | 637.00 | 637.00 | 583.30 | 1516224 | -4.98% |
| 12 Mar 2024 | 639.15 | 652.00 | 653.15 | 615.00 | 999532 | -1.62% |
| 11 Mar 2024 | 649.70 | 694.80 | 696.90 | 645.85 | 613001 | -5.56% |
| 07 Mar 2024 | 687.95 | 703.00 | 703.00 | 679.05 | 458109 | -1.81% |
| 06 Mar 2024 | 700.65 | 705.00 | 715.65 | 683.10 | 741486 | -0.65% |
| 05 Mar 2024 | 705.25 | 724.85 | 724.85 | 701.00 | 509669 | -1.91% |
| 04 Mar 2024 | 719.00 | 745.95 | 745.95 | 715.00 | 480016 | -3.10% |
| 02 Mar 2024 | 742.00 | 738.00 | 746.50 | 731.55 | 56903 | 1.46% |
| 01 Mar 2024 | 731.30 | 755.00 | 758.00 | 725.00 | 674870 | -3.45% |
| 29 Feb 2024 | 757.40 | 754.00 | 770.00 | 721.10 | 1484057 | 0.66% |
| 28 Feb 2024 | 752.45 | 790.00 | 795.00 | 746.75 | 879366 | -5.26% |
| 27 Feb 2024 | 794.25 | 827.00 | 837.70 | 787.95 | 772048 | -3.46% |
| 26 Feb 2024 | 822.75 | 789.95 | 833.85 | 775.00 | 1269511 | 4.15% |
| 23 Feb 2024 | 789.95 | 746.25 | 799.85 | 746.00 | 2064676 | 5.86% |
| 22 Feb 2024 | 746.25 | 766.00 | 779.35 | 733.35 | 1309657 | -1.70% |
| 21 Feb 2024 | 759.15 | 740.95 | 767.30 | 731.05 | 1480764 | 2.61% |
| 20 Feb 2024 | 739.85 | 720.50 | 749.00 | 704.15 | 1383473 | 3.09% |
| 19 Feb 2024 | 717.70 | 669.00 | 744.00 | 665.00 | 5021145 | 8.88% |
| 16 Feb 2024 | 659.15 | 634.65 | 664.30 | 628.10 | 722138 | 4.38% |
| 15 Feb 2024 | 631.50 | 639.40 | 644.40 | 630.10 | 228640 | -0.82% |
| 14 Feb 2024 | 636.70 | 649.85 | 649.85 | 632.30 | 367093 | -2.32% |
| 13 Feb 2024 | 651.85 | 646.00 | 655.55 | 624.40 | 489092 | 0.90% |
| 12 Feb 2024 | 646.05 | 643.60 | 656.65 | 622.00 | 582061 | 1.09% |
| 09 Feb 2024 | 639.10 | 631.95 | 642.40 | 608.00 | 467554 | 2.07% |
| 08 Feb 2024 | 626.15 | 623.05 | 632.70 | 618.30 | 362306 | 0.25% |
| 07 Feb 2024 | 624.60 | 620.65 | 636.95 | 612.35 | 1207553 | 1.24% |
| 06 Feb 2024 | 616.95 | 631.00 | 634.00 | 613.15 | 288922 | -1.67% |
| 05 Feb 2024 | 627.45 | 643.00 | 644.00 | 623.00 | 524877 | 1.29% |
| 02 Feb 2024 | 619.45 | 631.50 | 636.00 | 617.05 | 324554 | -1.42% |
| 01 Feb 2024 | 628.40 | 636.65 | 639.00 | 625.00 | 205060 | -0.81% |
| 31 Jan 2024 | 633.50 | 625.25 | 637.00 | 625.25 | 162399 | 0.80% |
| 30 Jan 2024 | 628.45 | 621.00 | 636.30 | 619.70 | 250941 | 1.41% |
| 29 Jan 2024 | 619.70 | 622.15 | 630.00 | 615.00 | 166924 | -0.31% |
| 25 Jan 2024 | 621.60 | 616.25 | 624.50 | 610.35 | 131602 | 0.88% |
| 24 Jan 2024 | 616.20 | 605.00 | 621.75 | 600.00 | 182757 | 1.41% |
| 23 Jan 2024 | 607.65 | 622.70 | 626.40 | 600.20 | 255805 | -2.42% |
| 20 Jan 2024 | 622.70 | 621.00 | 626.85 | 618.80 | 128599 | 0.91% |
| 19 Jan 2024 | 617.10 | 611.00 | 619.95 | 605.00 | 252769 | 2.82% |
| 18 Jan 2024 | 600.15 | 609.00 | 615.00 | 592.95 | 274930 | -1.41% |
| 17 Jan 2024 | 608.75 | 609.50 | 622.95 | 606.00 | 214229 | -0.44% |
| 16 Jan 2024 | 611.45 | 623.00 | 628.55 | 606.50 | 287552 | -1.50% |
| 15 Jan 2024 | 620.75 | 626.85 | 633.85 | 619.55 | 320653 | -0.39% |
| 12 Jan 2024 | 623.15 | 625.00 | 639.90 | 619.95 | 406307 | 0.19% |
| 11 Jan 2024 | 621.95 | 630.95 | 636.45 | 613.60 | 341263 | -1.43% |
| 10 Jan 2024 | 630.95 | 625.00 | 636.60 | 618.00 | 219578 | 0.94% |
| 09 Jan 2024 | 625.10 | 639.05 | 644.50 | 611.55 | 393072 | -1.79% |
| 08 Jan 2024 | 636.50 | 639.00 | 646.90 | 617.50 | 808305 | -0.13% |
| 05 Jan 2024 | 637.35 | 653.00 | 667.75 | 635.00 | 1145373 | -1.73% |
| 04 Jan 2024 | 648.60 | 649.70 | 658.85 | 644.00 | 416363 | 0.27% |
| 03 Jan 2024 | 646.85 | 641.00 | 656.00 | 640.00 | 368123 | 0.33% |
| 02 Jan 2024 | 644.75 | 650.85 | 659.80 | 638.70 | 425081 | -0.38% |
| 01 Jan 2024 | 647.20 | 653.40 | 677.10 | 646.00 | 793927 | -0.38% |
| 29 Dec 2023 | 649.70 | 646.05 | 654.15 | 644.10 | 441698 | -0.13% |
| 28 Dec 2023 | 650.55 | 656.55 | 660.00 | 648.15 | 372152 | 0.10% |
| 27 Dec 2023 | 649.90 | 650.00 | 673.90 | 645.10 | 936637 | 0.95% |
| 26 Dec 2023 | 643.80 | 651.85 | 652.60 | 638.50 | 366961 | -0.76% |
| 22 Dec 2023 | 648.70 | 673.80 | 676.50 | 640.65 | 408725 | -1.93% |
| 21 Dec 2023 | 661.50 | 628.90 | 667.95 | 618.05 | 740631 | 4.94% |
| 20 Dec 2023 | 630.35 | 629.25 | 668.00 | 628.10 | 2038320 | 1.33% |
| 19 Dec 2023 | 622.10 | 616.00 | 628.90 | 616.00 | 499640 | 1.73% |
| 18 Dec 2023 | 611.50 | 634.00 | 639.90 | 600.00 | 5836709 | -3.00% |
| 15 Dec 2023 | 630.40 | 611.00 | 633.90 | 611.00 | 288431 | 3.21% |
| 14 Dec 2023 | 610.80 | 614.80 | 619.95 | 608.15 | 94616 | 0.34% |
| 13 Dec 2023 | 608.70 | 623.00 | 625.05 | 597.10 | 452623 | -1.83% |
| 12 Dec 2023 | 620.05 | 642.00 | 647.80 | 613.00 | 377428 | -3.38% |
| 11 Dec 2023 | 641.75 | 612.00 | 644.60 | 612.00 | 376734 | 3.13% |
| 08 Dec 2023 | 622.25 | 613.50 | 625.00 | 606.75 | 267720 | 1.66% |
| 07 Dec 2023 | 612.10 | 589.35 | 617.00 | 586.05 | 303585 | 3.86% |
| 06 Dec 2023 | 589.35 | 608.45 | 617.00 | 581.55 | 437544 | -3.14% |
| 05 Dec 2023 | 608.45 | 605.70 | 628.80 | 603.05 | 519485 | 0.45% |
| 04 Dec 2023 | 605.70 | 599.00 | 615.20 | 596.00 | 536425 | 2.42% |
| 01 Dec 2023 | 591.40 | 590.10 | 594.90 | 578.55 | 317201 | 1.11% |
| 30 Nov 2023 | 584.90 | 563.60 | 591.90 | 553.00 | 738456 | 3.77% |
| 29 Nov 2023 | 563.65 | 556.70 | 567.00 | 552.10 | 240202 | 1.96% |
| 28 Nov 2023 | 552.80 | 562.00 | 568.40 | 549.10 | 419931 | -1.24% |
| 24 Nov 2023 | 559.75 | 539.90 | 565.20 | 537.70 | 1620055 | 4.42% |
| 23 Nov 2023 | 536.05 | 519.50 | 539.25 | 518.00 | 577804 | 3.41% |
| 22 Nov 2023 | 518.35 | 527.95 | 527.95 | 516.00 | 177263 | -1.28% |
| 21 Nov 2023 | 525.05 | 528.10 | 528.90 | 520.00 | 244849 | 0.02% |
| 20 Nov 2023 | 524.95 | 529.90 | 535.75 | 524.05 | 196981 | -0.94% |
| 17 Nov 2023 | 529.95 | 532.95 | 535.00 | 528.25 | 104985 | -0.14% |
| 16 Nov 2023 | 530.70 | 531.90 | 534.90 | 528.55 | 205682 | 0.38% |
| 15 Nov 2023 | 528.70 | 540.80 | 544.90 | 526.95 | 210854 | -1.24% |
| 13 Nov 2023 | 535.35 | 540.00 | 545.70 | 534.00 | 270513 | -0.57% |
| 12 Nov 2023 | 538.40 | 536.95 | 540.00 | 532.00 | 81254 | 2.14% |
| 10 Nov 2023 | 527.10 | 529.80 | 535.80 | 526.00 | 295865 | 0.00% |
| 09 Nov 2023 | 527.10 | 526.00 | 541.70 | 523.40 | 363364 | 0.64% |
| 08 Nov 2023 | 523.75 | 528.70 | 532.50 | 520.20 | 252461 | -0.05% |
| 07 Nov 2023 | 524.00 | 528.00 | 533.95 | 522.60 | 232771 | -0.08% |
| 06 Nov 2023 | 524.40 | 530.00 | 543.70 | 522.50 | 488539 | 1.37% |
| 03 Nov 2023 | 517.30 | 529.95 | 530.00 | 510.05 | 571336 | -1.70% |
| 02 Nov 2023 | 526.25 | 557.00 | 558.50 | 523.45 | 615674 | -4.09% |
| 01 Nov 2023 | 548.70 | 564.45 | 568.50 | 547.00 | 330388 | -4.20% |
| 31 Oct 2023 | 572.75 | 595.00 | 599.85 | 570.00 | 365936 | -3.62% |
| 30 Oct 2023 | 594.25 | 608.30 | 609.90 | 590.00 | 162329 | -2.16% |
| 27 Oct 2023 | 607.40 | 594.70 | 611.20 | 593.00 | 104283 | 2.94% |
| 26 Oct 2023 | 590.05 | 592.70 | 624.00 | 572.95 | 490716 | -0.52% |
| 25 Oct 2023 | 593.15 | 607.00 | 618.20 | 582.55 | 223879 | -1.80% |
| 23 Oct 2023 | 604.00 | 633.00 | 635.60 | 598.00 | 282439 | -4.52% |
| 20 Oct 2023 | 632.60 | 649.85 | 653.00 | 629.00 | 256619 | -2.26% |
| 19 Oct 2023 | 647.25 | 653.00 | 658.80 | 642.05 | 341627 | -2.00% |
| 18 Oct 2023 | 660.45 | 675.70 | 689.00 | 656.20 | 417765 | -1.52% |
| 17 Oct 2023 | 670.65 | 662.95 | 674.00 | 655.90 | 345481 | 1.81% |
| 16 Oct 2023 | 658.75 | 655.60 | 664.20 | 652.05 | 320960 | 1.39% |
| 13 Oct 2023 | 649.75 | 654.30 | 672.50 | 648.00 | 486142 | 0.20% |
| 12 Oct 2023 | 648.45 | 654.95 | 666.95 | 642.90 | 659928 | -0.08% |
| 11 Oct 2023 | 648.95 | 639.95 | 657.30 | 633.35 | 1192678 | 3.28% |
| 10 Oct 2023 | 628.35 | 609.20 | 643.00 | 608.00 | 1447632 | 4.33% |
| 09 Oct 2023 | 602.25 | 589.00 | 639.80 | 589.00 | 2466451 | 2.51% |
| 06 Oct 2023 | 587.50 | 599.50 | 604.95 | 586.05 | 154870 | -1.94% |
| 05 Oct 2023 | 599.10 | 608.10 | 612.50 | 595.20 | 90209 | -0.74% |
| 04 Oct 2023 | 603.55 | 609.20 | 617.50 | 601.00 | 183677 | -0.93% |
| 03 Oct 2023 | 609.20 | 590.45 | 612.50 | 584.50 | 214693 | 3.46% |
| 29 Sep 2023 | 588.85 | 587.00 | 599.00 | 580.10 | 170987 | 0.83% |
| 28 Sep 2023 | 584.00 | 584.95 | 596.65 | 580.10 | 181136 | 0.03% |
| 27 Sep 2023 | 583.80 | 585.95 | 595.00 | 580.05 | 155404 | -0.09% |
| 26 Sep 2023 | 584.30 | 591.80 | 605.00 | 581.80 | 157690 | -0.68% |
| 25 Sep 2023 | 588.30 | 594.00 | 599.00 | 583.55 | 91821 | 0.44% |
| 22 Sep 2023 | 585.75 | 598.50 | 599.90 | 583.70 | 127665 | -1.43% |
| 21 Sep 2023 | 594.25 | 598.90 | 603.25 | 588.95 | 129147 | -0.78% |
| 20 Sep 2023 | 598.90 | 605.95 | 613.60 | 593.90 | 215443 | -0.94% |
| 18 Sep 2023 | 604.60 | 619.90 | 621.95 | 601.10 | 201679 | -1.26% |
| 15 Sep 2023 | 612.30 | 620.05 | 624.70 | 606.55 | 146730 | -1.23% |
| 14 Sep 2023 | 619.90 | 619.00 | 623.30 | 615.30 | 128905 | 2.42% |
| 13 Sep 2023 | 605.25 | 608.50 | 628.30 | 601.40 | 272209 | -0.53% |
| 12 Sep 2023 | 608.50 | 643.75 | 649.50 | 595.90 | 355748 | -5.12% |
| 11 Sep 2023 | 641.35 | 637.85 | 653.00 | 635.00 | 381754 | 1.29% |
| 08 Sep 2023 | 633.20 | 627.00 | 639.80 | 624.15 | 312152 | 1.47% |
| 07 Sep 2023 | 624.00 | 643.00 | 645.30 | 622.05 | 229982 | -2.45% |
| 06 Sep 2023 | 639.65 | 660.00 | 661.00 | 637.50 | 162170 | -2.53% |
| 05 Sep 2023 | 656.25 | 660.00 | 665.00 | 647.30 | 232065 | 0.37% |
| 04 Sep 2023 | 653.80 | 673.55 | 673.65 | 643.05 | 295439 | -1.58% |
| 01 Sep 2023 | 664.30 | 677.20 | 685.00 | 662.00 | 213625 | -0.92% |
| 31 Aug 2023 | 670.45 | 656.00 | 678.95 | 651.05 | 799886 | 3.26% |
| 30 Aug 2023 | 649.30 | 654.90 | 677.45 | 643.05 | 490605 | 0.08% |
| 29 Aug 2023 | 648.75 | 648.80 | 680.80 | 635.40 | 912181 | -0.12% |
| 28 Aug 2023 | 649.55 | 601.95 | 658.95 | 593.30 | 1343484 | 9.38% |
| 25 Aug 2023 | 593.85 | 583.00 | 598.00 | 582.95 | 233258 | 2.05% |
| 24 Aug 2023 | 581.90 | 598.80 | 600.00 | 580.00 | 175693 | -1.34% |
| 23 Aug 2023 | 589.80 | 585.90 | 600.00 | 580.70 | 506619 | 1.40% |
| 22 Aug 2023 | 581.65 | 560.60 | 585.20 | 557.95 | 496917 | 4.21% |
| 21 Aug 2023 | 558.15 | 562.80 | 562.80 | 546.55 | 133681 | -0.07% |
| 18 Aug 2023 | 558.55 | 562.45 | 569.00 | 555.05 | 278680 | -0.84% |
| 17 Aug 2023 | 563.30 | 546.90 | 567.30 | 545.70 | 662867 | 2.88% |
| 16 Aug 2023 | 547.55 | 539.95 | 552.00 | 535.05 | 293689 | 1.56% |
| 14 Aug 2023 | 539.15 | 504.00 | 543.95 | 504.00 | 687565 | 3.76% |
| 11 Aug 2023 | 519.60 | 519.80 | 525.50 | 513.30 | 452473 | 1.56% |
| 10 Aug 2023 | 511.60 | 518.50 | 522.00 | 507.00 | 145243 | -1.33% |
| 09 Aug 2023 | 518.50 | 518.65 | 522.40 | 517.20 | 101887 | -0.02% |
| 08 Aug 2023 | 518.60 | 522.00 | 524.50 | 517.50 | 120084 | 0.24% |
| 07 Aug 2023 | 517.35 | 524.75 | 525.00 | 511.50 | 196244 | 0.35% |
| 04 Aug 2023 | 515.55 | 513.00 | 521.95 | 509.55 | 219478 | 1.39% |
| 03 Aug 2023 | 508.50 | 495.00 | 514.15 | 494.15 | 190006 | 1.37% |
| 02 Aug 2023 | 501.65 | 513.00 | 519.95 | 498.90 | 782572 | -2.14% |
| 01 Aug 2023 | 512.60 | 520.60 | 524.90 | 510.50 | 212871 | -1.53% |
| 31 Jul 2023 | 520.55 | 524.95 | 528.50 | 515.35 | 611663 | -0.49% |
| 28 Jul 2023 | 523.10 | 524.90 | 527.95 | 521.95 | 126489 | 0.17% |
| 27 Jul 2023 | 522.20 | 528.95 | 529.00 | 519.00 | 109580 | -0.49% |
| 26 Jul 2023 | 524.75 | 528.00 | 529.60 | 522.10 | 68398 | 0.05% |
| 25 Jul 2023 | 524.50 | 528.45 | 532.40 | 520.30 | 179692 | -0.75% |
| 24 Jul 2023 | 528.45 | 533.00 | 538.75 | 526.95 | 166910 | -0.27% |
| 21 Jul 2023 | 529.90 | 532.50 | 533.45 | 529.15 | 100950 | 0.02% |
| 20 Jul 2023 | 529.80 | 532.50 | 533.45 | 528.50 | 89932 | -0.28% |
| 19 Jul 2023 | 531.30 | 531.00 | 534.25 | 529.40 | 122853 | 0.14% |
| 18 Jul 2023 | 530.55 | 535.00 | 536.00 | 528.55 | 129229 | -0.35% |
| 17 Jul 2023 | 532.40 | 533.80 | 533.90 | 527.80 | 169300 | 0.46% |
| 14 Jul 2023 | 529.95 | 535.50 | 537.00 | 526.70 | 168758 | -0.69% |
| 13 Jul 2023 | 533.65 | 542.70 | 542.70 | 532.10 | 130335 | -0.97% |
| 12 Jul 2023 | 538.85 | 537.00 | 545.00 | 530.10 | 191264 | 0.81% |
| 11 Jul 2023 | 534.50 | 537.00 | 537.90 | 531.10 | 137610 | -0.63% |
| 10 Jul 2023 | 537.90 | 543.00 | 548.25 | 534.65 | 187860 | 0.63% |
| 07 Jul 2023 | 534.55 | 539.40 | 540.95 | 532.05 | 114843 | -0.79% |
| 06 Jul 2023 | 538.80 | 536.45 | 542.05 | 534.65 | 134137 | 0.44% |
| 05 Jul 2023 | 536.45 | 540.55 | 541.70 | 532.60 | 137220 | -0.27% |
| 04 Jul 2023 | 537.90 | 549.85 | 553.75 | 535.00 | 160389 | -1.33% |
| 03 Jul 2023 | 545.15 | 545.00 | 551.95 | 542.10 | 313325 | 1.66% |
| 30 Jun 2023 | 536.25 | 540.50 | 544.00 | 531.60 | 259326 | -0.78% |
| 28 Jun 2023 | 540.45 | 544.70 | 544.70 | 529.80 | 291476 | 0.06% |
| 27 Jun 2023 | 540.10 | 538.90 | 541.95 | 529.05 | 249526 | 1.26% |
| 26 Jun 2023 | 533.40 | 537.50 | 542.40 | 530.00 | 109395 | -0.32% |
| 23 Jun 2023 | 535.10 | 542.40 | 552.90 | 533.40 | 242356 | -0.89% |
| 22 Jun 2023 | 539.90 | 538.95 | 547.55 | 531.35 | 210166 | 0.47% |
| 21 Jun 2023 | 537.35 | 536.90 | 549.25 | 534.20 | 312267 | 1.20% |
| 20 Jun 2023 | 531.00 | 556.65 | 559.80 | 510.00 | 2102589 | -4.38% |
| 19 Jun 2023 | 555.35 | 573.00 | 576.25 | 554.05 | 187007 | -1.92% |
| 16 Jun 2023 | 566.20 | 565.00 | 573.95 | 563.80 | 122441 | 0.43% |
| 15 Jun 2023 | 563.80 | 565.00 | 577.50 | 561.35 | 222314 | -0.15% |
| 14 Jun 2023 | 564.65 | 569.50 | 574.95 | 561.70 | 170636 | -0.85% |
| 13 Jun 2023 | 569.50 | 580.15 | 580.95 | 566.55 | 217310 | -1.84% |
| 12 Jun 2023 | 580.15 | 585.70 | 591.45 | 576.65 | 185913 | -0.52% |
| 09 Jun 2023 | 583.20 | 588.00 | 588.00 | 576.50 | 126927 | 0.05% |
| 08 Jun 2023 | 582.90 | 596.00 | 601.25 | 578.60 | 363324 | -2.42% |
| 07 Jun 2023 | 597.35 | 594.40 | 609.35 | 588.80 | 359198 | 1.88% |
| 06 Jun 2023 | 586.35 | 559.00 | 594.90 | 557.05 | 810963 | 5.93% |
| 05 Jun 2023 | 553.50 | 547.50 | 558.15 | 546.65 | 251479 | 1.58% |
| 02 Jun 2023 | 544.90 | 547.95 | 547.95 | 540.50 | 122302 | 0.05% |
| 01 Jun 2023 | 544.65 | 548.00 | 551.65 | 542.45 | 127568 | -0.18% |
| 31 May 2023 | 545.65 | 547.90 | 548.35 | 539.05 | 158650 | 0.33% |
| 30 May 2023 | 543.85 | 549.80 | 551.10 | 539.05 | 186063 | -0.53% |
| 29 May 2023 | 546.75 | 566.00 | 568.15 | 542.00 | 617788 | 2.81% |
| 26 May 2023 | 531.80 | 529.00 | 536.70 | 525.15 | 78927 | -0.13% |
| 25 May 2023 | 532.50 | 536.00 | 543.45 | 530.00 | 88598 | -1.34% |
| 24 May 2023 | 539.75 | 533.00 | 543.80 | 532.85 | 48100 | 0.39% |
| 23 May 2023 | 537.65 | 546.30 | 546.30 | 533.00 | 60332 | -0.96% |
| 22 May 2023 | 542.85 | 543.90 | 545.00 | 537.25 | 47235 | 0.53% |
| 19 May 2023 | 540.00 | 538.30 | 543.10 | 530.80 | 64402 | 0.89% |
| 18 May 2023 | 535.25 | 544.00 | 547.05 | 529.30 | 100237 | -1.13% |
| 17 May 2023 | 541.35 | 538.80 | 544.90 | 536.00 | 58609 | 0.46% |
| 16 May 2023 | 538.85 | 530.00 | 543.90 | 527.70 | 93111 | 2.10% |
| 15 May 2023 | 527.75 | 552.70 | 552.90 | 522.70 | 194808 | -3.80% |
| 12 May 2023 | 548.60 | 544.95 | 553.10 | 543.20 | 157427 | 1.21% |
| 11 May 2023 | 542.05 | 549.25 | 551.00 | 540.00 | 100476 | -0.77% |
| 10 May 2023 | 546.25 | 541.50 | 549.00 | 534.30 | 79842 | 0.20% |
| 09 May 2023 | 545.15 | 542.00 | 551.95 | 538.80 | 75758 | -1.06% |
| 08 May 2023 | 551.00 | 549.95 | 558.30 | 543.00 | 74775 | 0.36% |
| 05 May 2023 | 549.00 | 542.45 | 549.90 | 540.15 | 68551 | 1.70% |
| 04 May 2023 | 539.80 | 554.90 | 557.00 | 537.20 | 78562 | -0.94% |
| 03 May 2023 | 544.90 | 548.00 | 549.90 | 540.00 | 39598 | 0.03% |
| 02 May 2023 | 544.75 | 551.50 | 560.65 | 542.60 | 112550 | -1.11% |
| 28 Apr 2023 | 550.85 | 544.00 | 553.00 | 543.95 | 51762 | 1.16% |
| 27 Apr 2023 | 544.55 | 553.60 | 555.90 | 536.30 | 140501 | -1.63% |
| 26 Apr 2023 | 553.60 | 563.00 | 564.35 | 551.00 | 90932 | -1.28% |
| 25 Apr 2023 | 560.80 | 554.60 | 563.30 | 554.05 | 183746 | 1.12% |
| 24 Apr 2023 | 554.60 | 549.00 | 558.00 | 537.00 | 178753 | 2.00% |
| 21 Apr 2023 | 543.75 | 529.00 | 551.80 | 529.00 | 429336 | 2.60% |
| 20 Apr 2023 | 529.95 | 531.10 | 536.85 | 526.00 | 98906 | 0.05% |
| 19 Apr 2023 | 529.70 | 548.75 | 549.75 | 526.50 | 208263 | -2.89% |
| 18 Apr 2023 | 545.45 | 554.00 | 557.80 | 540.45 | 244800 | -0.86% |
| 17 Apr 2023 | 550.20 | 582.80 | 582.80 | 546.70 | 387789 | -5.69% |
| 13 Apr 2023 | 583.40 | 600.00 | 608.35 | 574.25 | 417231 | -4.55% |
| 12 Apr 2023 | 611.20 | 612.20 | 616.90 | 608.00 | 75481 | -0.16% |
| 11 Apr 2023 | 612.20 | 614.40 | 621.25 | 607.25 | 88766 | 0.30% |
| 10 Apr 2023 | 610.35 | 625.90 | 625.90 | 607.00 | 77196 | -1.56% |
| 06 Apr 2023 | 620.05 | 632.00 | 638.40 | 618.05 | 110876 | -1.71% |
| 05 Apr 2023 | 630.85 | 641.90 | 641.90 | 626.25 | 192919 | -1.28% |
| 03 Apr 2023 | 639.00 | 658.00 | 658.00 | 636.50 | 530973 | -1.76% |
| 31 Mar 2023 | 650.45 | 646.35 | 658.75 | 644.00 | 110896 | 1.14% |
| 29 Mar 2023 | 643.10 | 651.95 | 655.00 | 634.05 | 497621 | -1.32% |
| 28 Mar 2023 | 651.70 | 661.95 | 669.25 | 646.10 | 185367 | -1.06% |
| 27 Mar 2023 | 658.65 | 656.85 | 666.00 | 635.80 | 153380 | 0.78% |
| 24 Mar 2023 | 653.55 | 651.05 | 660.00 | 636.75 | 96928 | 0.89% |
| 23 Mar 2023 | 647.80 | 628.40 | 660.00 | 627.70 | 171664 | 3.00% |
| 22 Mar 2023 | 628.95 | 624.00 | 630.00 | 621.15 | 36897 | 1.02% |
| 21 Mar 2023 | 622.60 | 625.00 | 631.10 | 618.40 | 85903 | -0.06% |
| 20 Mar 2023 | 623.00 | 619.00 | 628.75 | 612.35 | 336443 | 0.12% |
| 17 Mar 2023 | 622.25 | 633.00 | 635.50 | 615.65 | 184140 | -1.21% |
| 16 Mar 2023 | 629.85 | 636.00 | 641.00 | 624.05 | 192953 | -1.49% |
| 15 Mar 2023 | 639.40 | 644.00 | 654.00 | 636.15 | 102240 | -0.02% |
| 14 Mar 2023 | 639.50 | 640.80 | 649.00 | 621.00 | 120020 | -0.23% |
| 13 Mar 2023 | 641.00 | 639.00 | 652.95 | 632.80 | 203997 | 0.80% |
| 10 Mar 2023 | 635.90 | 620.00 | 639.00 | 619.95 | 118547 | 2.29% |
| 09 Mar 2023 | 621.65 | 630.00 | 635.40 | 616.30 | 83688 | -1.39% |
| 08 Mar 2023 | 630.40 | 646.55 | 646.55 | 626.60 | 78921 | -2.13% |
| 06 Mar 2023 | 644.10 | 652.05 | 652.05 | 637.05 | 174698 | -0.72% |
| 03 Mar 2023 | 648.80 | 651.45 | 656.95 | 645.00 | 147645 | 0.09% |
| 02 Mar 2023 | 648.20 | 634.85 | 651.90 | 633.00 | 128127 | 2.09% |
| 01 Mar 2023 | 634.90 | 632.70 | 639.90 | 628.00 | 118949 | 0.83% |
| 28 Feb 2023 | 629.70 | 631.95 | 654.90 | 620.65 | 682925 | 0.08% |
| 27 Feb 2023 | 629.20 | 633.80 | 642.00 | 622.55 | 989436 | -0.80% |
| 24 Feb 2023 | 634.30 | 635.50 | 637.00 | 620.95 | 359875 | 0.29% |
| 23 Feb 2023 | 632.45 | 626.45 | 636.85 | 622.00 | 201969 | 1.22% |
| 22 Feb 2023 | 624.80 | 611.10 | 632.95 | 611.10 | 408904 | 0.55% |
| 21 Feb 2023 | 621.40 | 625.90 | 629.45 | 607.00 | 590176 | -0.31% |
| 20 Feb 2023 | 623.35 | 640.85 | 644.90 | 620.55 | 236415 | -2.37% |
| 17 Feb 2023 | 638.45 | 630.00 | 647.00 | 629.00 | 245245 | 0.44% |
| 16 Feb 2023 | 635.65 | 657.60 | 657.60 | 618.25 | 311898 | -2.89% |
| 15 Feb 2023 | 654.55 | 642.00 | 658.95 | 624.95 | 478718 | 2.24% |
| 14 Feb 2023 | 640.20 | 680.05 | 680.05 | 606.25 | 815168 | -5.39% |
| 13 Feb 2023 | 676.65 | 677.45 | 731.80 | 670.05 | 781247 | 4.87% |
| 10 Feb 2023 | 645.20 | 620.00 | 658.80 | 620.00 | 354949 | 3.24% |
| 09 Feb 2023 | 624.95 | 633.35 | 639.90 | 616.55 | 179986 | -1.30% |
| 08 Feb 2023 | 633.20 | 668.00 | 674.80 | 630.00 | 142665 | -4.75% |
| 07 Feb 2023 | 664.75 | 663.95 | 673.00 | 657.40 | 104797 | 0.63% |
| 06 Feb 2023 | 660.60 | 655.00 | 679.80 | 652.10 | 251998 | 1.33% |
| 03 Feb 2023 | 651.95 | 651.55 | 665.00 | 633.85 | 148144 | 0.56% |
| 02 Feb 2023 | 648.35 | 630.80 | 660.00 | 626.00 | 190407 | 2.45% |
| 01 Feb 2023 | 632.85 | 654.40 | 668.00 | 620.10 | 163414 | -2.71% |
| 31 Jan 2023 | 650.45 | 629.95 | 654.90 | 629.00 | 191098 | 3.76% |
| 30 Jan 2023 | 626.90 | 621.90 | 637.25 | 618.30 | 167060 | 0.90% |
| 27 Jan 2023 | 621.30 | 640.00 | 658.60 | 606.95 | 317561 | -2.78% |
| 25 Jan 2023 | 639.05 | 622.80 | 653.40 | 616.25 | 473741 | 2.61% |
| 24 Jan 2023 | 622.80 | 615.00 | 638.00 | 607.90 | 1333094 | 0.81% |
| 23 Jan 2023 | 617.80 | 608.35 | 622.45 | 604.85 | 248054 | 2.07% |
| 20 Jan 2023 | 605.30 | 605.00 | 616.10 | 600.25 | 224041 | 0.48% |
| 19 Jan 2023 | 602.40 | 617.00 | 617.00 | 601.15 | 174650 | -2.43% |
| 18 Jan 2023 | 617.40 | 610.95 | 633.50 | 610.95 | 391405 | 1.25% |
| 17 Jan 2023 | 609.80 | 631.90 | 639.00 | 605.00 | 219546 | -3.01% |
| 16 Jan 2023 | 628.75 | 619.00 | 653.60 | 617.05 | 709501 | 2.14% |
| 13 Jan 2023 | 615.60 | 575.30 | 629.00 | 574.05 | 1417432 | 7.55% |
| 12 Jan 2023 | 572.40 | 572.65 | 584.50 | 565.60 | 144471 | 0.40% |
| 11 Jan 2023 | 570.10 | 559.35 | 573.35 | 555.15 | 165310 | 1.96% |
| 10 Jan 2023 | 559.15 | 565.35 | 570.00 | 547.05 | 145658 | -0.60% |
| 09 Jan 2023 | 562.50 | 565.15 | 577.80 | 558.30 | 166981 | 0.04% |
| 06 Jan 2023 | 562.30 | 561.55 | 578.70 | 538.65 | 524972 | 0.64% |
| 05 Jan 2023 | 558.75 | 534.90 | 570.80 | 528.65 | 797190 | 4.84% |
| 04 Jan 2023 | 532.95 | 526.50 | 539.90 | 523.35 | 258179 | 1.43% |
| 03 Jan 2023 | 525.45 | 527.90 | 530.30 | 524.00 | 85226 | 0.04% |
| 02 Jan 2023 | 525.25 | 528.90 | 533.95 | 523.00 | 188657 | -0.19% |
| 30 Dec 2022 | 526.25 | 529.20 | 532.00 | 522.10 | 151449 | -0.06% |
| 29 Dec 2022 | 526.55 | 525.00 | 528.35 | 521.25 | 293939 | 0.46% |
| 28 Dec 2022 | 524.15 | 517.40 | 532.80 | 517.40 | 201311 | 1.43% |
| 27 Dec 2022 | 516.75 | 495.00 | 520.00 | 490.05 | 309484 | 4.92% |
| 26 Dec 2022 | 492.50 | 483.25 | 496.00 | 477.00 | 195031 | 1.23% |
| 23 Dec 2022 | 486.50 | 485.00 | 494.00 | 477.80 | 295703 | -1.80% |
| 22 Dec 2022 | 495.40 | 498.05 | 507.50 | 471.65 | 533055 | -0.74% |
| 21 Dec 2022 | 499.10 | 510.45 | 514.40 | 485.00 | 326458 | -2.22% |
| 20 Dec 2022 | 510.45 | 512.90 | 512.95 | 505.00 | 109997 | 0.03% |
| 19 Dec 2022 | 510.30 | 507.95 | 517.45 | 507.90 | 140417 | 0.33% |
| 16 Dec 2022 | 508.60 | 509.40 | 514.70 | 501.00 | 509306 | -0.89% |
| 15 Dec 2022 | 513.15 | 519.90 | 523.65 | 508.10 | 367466 | -0.80% |
| 14 Dec 2022 | 517.30 | 533.15 | 541.20 | 515.10 | 316805 | -2.48% |
| 13 Dec 2022 | 530.45 | 535.00 | 554.50 | 525.00 | 741309 | -0.66% |
| 12 Dec 2022 | 533.95 | 520.00 | 535.00 | 512.80 | 351782 | 2.45% |
| 09 Dec 2022 | 521.20 | 530.55 | 534.45 | 516.40 | 235446 | -1.27% |
| 08 Dec 2022 | 527.90 | 517.35 | 534.45 | 504.20 | 422580 | 2.55% |
| 07 Dec 2022 | 514.75 | 505.65 | 525.00 | 505.65 | 490412 | 1.95% |
| 06 Dec 2022 | 504.90 | 522.05 | 523.40 | 502.00 | 235149 | -2.80% |
| 05 Dec 2022 | 519.45 | 524.60 | 533.00 | 518.00 | 410127 | -0.48% |
| 02 Dec 2022 | 521.95 | 530.85 | 538.80 | 515.35 | 270405 | -1.68% |
| 01 Dec 2022 | 530.85 | 517.90 | 535.00 | 514.00 | 547914 | 2.80% |
| 30 Nov 2022 | 516.40 | 541.00 | 543.25 | 502.60 | 469673 | -4.22% |
| 29 Nov 2022 | 539.15 | 542.30 | 554.45 | 534.00 | 885600 | -0.07% |
| 28 Nov 2022 | 539.55 | 527.95 | 547.00 | 514.35 | 1577078 | 1.04% |
| 25 Nov 2022 | 534.00 | 495.95 | 538.80 | 493.20 | 3312638 | 6.29% |
| 24 Nov 2022 | 502.40 | 468.00 | 509.00 | 465.00 | 4878787 | 8.11% |
| 23 Nov 2022 | 464.70 | 458.90 | 471.65 | 455.60 | 1736495 | 2.17% |
| 22 Nov 2022 | 454.85 | 460.80 | 478.00 | 450.00 | 4464605 | -0.72% |
