AESTHETIK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 97.00 | 93.50 | 97.00 | 93.50 | 13000 | 0.26% |
| 18 Dec 2025 | 96.75 | 96.00 | 97.00 | 96.00 | 4000 | 1.84% |
| 17 Dec 2025 | 95.00 | 97.00 | 97.00 | 95.00 | 3000 | -7.77% |
| 15 Dec 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 2000 | 3.00% |
| 12 Dec 2025 | 100.00 | 97.25 | 100.00 | 97.25 | 8000 | -0.99% |
| 11 Dec 2025 | 101.00 | 101.50 | 101.50 | 101.00 | 7000 | -0.49% |
| 10 Dec 2025 | 101.50 | 100.05 | 101.50 | 100.05 | 2000 | 1.45% |
| 08 Dec 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 1000 | -4.67% |
| 05 Dec 2025 | 104.95 | 96.00 | 105.00 | 96.00 | 28000 | 7.09% |
| 04 Dec 2025 | 98.00 | 99.75 | 99.75 | 96.00 | 22000 | -1.75% |
| 03 Dec 2025 | 99.75 | 102.00 | 102.00 | 99.70 | 27000 | -4.95% |
| 02 Dec 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 2000 | 0.00% |
| 01 Dec 2025 | 104.95 | 106.00 | 106.00 | 102.20 | 5000 | -0.99% |
| 28 Nov 2025 | 106.00 | 107.00 | 107.00 | 106.00 | 5000 | -0.93% |
| 27 Nov 2025 | 107.00 | 110.00 | 110.00 | 105.00 | 13000 | -0.93% |
| 26 Nov 2025 | 108.00 | 107.00 | 113.00 | 107.00 | 9000 | -2.22% |
| 25 Nov 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 1000 | -0.50% |
| 21 Nov 2025 | 111.00 | 112.00 | 112.00 | 109.00 | 9000 | 1.65% |
| 20 Nov 2025 | 109.20 | 111.55 | 111.55 | 109.20 | 6000 | -5.00% |
| 19 Nov 2025 | 114.95 | 115.00 | 115.00 | 110.00 | 5000 | 0.74% |
| 18 Nov 2025 | 114.10 | 114.95 | 116.50 | 114.00 | 19000 | -0.74% |
| 17 Nov 2025 | 114.95 | 112.00 | 115.00 | 112.00 | 6000 | 2.68% |
| 14 Nov 2025 | 111.95 | 110.55 | 111.95 | 110.50 | 8000 | 1.77% |
| 13 Nov 2025 | 110.00 | 108.00 | 110.00 | 107.00 | 14000 | 2.80% |
| 12 Nov 2025 | 107.00 | 108.00 | 109.50 | 105.05 | 11000 | -0.47% |
| 11 Nov 2025 | 107.50 | 108.05 | 108.05 | 107.05 | 8000 | 1.27% |
| 10 Nov 2025 | 106.15 | 109.00 | 109.00 | 106.15 | 12000 | -2.57% |
| 07 Nov 2025 | 108.95 | 108.05 | 109.00 | 107.00 | 23000 | -0.05% |
| 06 Nov 2025 | 109.00 | 108.50 | 109.00 | 108.50 | 6000 | 0.28% |
| 04 Nov 2025 | 108.70 | 111.05 | 111.05 | 108.50 | 23000 | -3.03% |
| 03 Nov 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 1000 | -1.62% |
| 31 Oct 2025 | 113.95 | 114.95 | 114.95 | 113.95 | 7000 | 3.59% |
| 29 Oct 2025 | 110.00 | 112.20 | 112.25 | 109.95 | 28000 | -1.87% |
| 28 Oct 2025 | 112.10 | 115.85 | 115.85 | 112.00 | 16000 | -3.36% |
| 27 Oct 2025 | 116.00 | 117.30 | 119.00 | 116.00 | 14000 | -0.85% |
| 24 Oct 2025 | 117.00 | 115.20 | 117.00 | 115.20 | 6000 | 1.56% |
| 23 Oct 2025 | 115.20 | 113.05 | 118.65 | 113.05 | 94000 | 1.95% |
| 20 Oct 2025 | 113.00 | 109.00 | 113.00 | 104.40 | 166000 | 2.82% |
| 17 Oct 2025 | 109.90 | 110.00 | 111.00 | 109.90 | 20000 | -0.36% |
| 16 Oct 2025 | 110.30 | 113.15 | 113.50 | 110.00 | 46000 | -2.99% |
| 15 Oct 2025 | 113.70 | 122.00 | 122.00 | 113.05 | 22000 | -4.45% |
| 14 Oct 2025 | 119.00 | 120.00 | 120.00 | 119.00 | 16000 | -1.33% |
| 13 Oct 2025 | 120.60 | 122.50 | 125.50 | 120.00 | 20000 | -3.52% |
| 10 Oct 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 2000 | -1.57% |
| 09 Oct 2025 | 127.00 | 129.00 | 130.00 | 127.00 | 10000 | -0.82% |
| 08 Oct 2025 | 128.05 | 131.25 | 131.55 | 127.80 | 24000 | -4.80% |
| 07 Oct 2025 | 134.50 | 127.20 | 134.50 | 126.50 | 16000 | 2.59% |
| 06 Oct 2025 | 131.10 | 138.00 | 138.00 | 131.10 | 24000 | -5.00% |
| 03 Oct 2025 | 138.00 | 143.40 | 143.40 | 138.00 | 10000 | -0.72% |
| 01 Oct 2025 | 139.00 | 141.00 | 141.00 | 139.00 | 4000 | 0.18% |
| 30 Sep 2025 | 138.75 | 140.00 | 140.00 | 138.50 | 6000 | 2.78% |
| 29 Sep 2025 | 135.00 | 134.25 | 135.00 | 134.25 | 6000 | 0.07% |
| 26 Sep 2025 | 134.90 | 140.00 | 140.85 | 134.25 | 128000 | -4.53% |
| 25 Sep 2025 | 141.30 | 154.70 | 155.60 | 140.90 | 198000 | -4.72% |
| 24 Sep 2025 | 148.30 | 144.80 | 148.30 | 144.80 | 86000 | 4.99% |
| 23 Sep 2025 | 141.25 | 136.95 | 141.25 | 135.00 | 128000 | 4.98% |
| 22 Sep 2025 | 134.55 | 137.25 | 137.25 | 131.50 | 152000 | 2.91% |
| 19 Sep 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 12000 | 4.98% |
| 18 Sep 2025 | 124.55 | 124.55 | 124.55 | 124.55 | 4000 | 4.97% |
| 17 Sep 2025 | 118.65 | 117.00 | 118.65 | 117.00 | 20000 | 5.00% |
| 16 Sep 2025 | 113.00 | 110.50 | 113.00 | 110.00 | 20000 | 4.58% |
| 15 Sep 2025 | 108.05 | 104.00 | 109.10 | 104.00 | 46000 | 3.94% |
| 12 Sep 2025 | 103.95 | 103.00 | 103.95 | 100.35 | 16000 | -1.24% |
| 11 Sep 2025 | 105.25 | 106.00 | 108.00 | 105.00 | 18000 | -0.47% |
| 10 Sep 2025 | 105.75 | 105.50 | 106.00 | 105.50 | 26000 | -0.24% |
| 09 Sep 2025 | 106.00 | 107.65 | 107.65 | 105.25 | 38000 | -4.29% |
| 08 Sep 2025 | 110.75 | 114.05 | 114.95 | 109.65 | 52000 | -4.03% |
| 05 Sep 2025 | 115.40 | 119.00 | 119.00 | 115.00 | 12000 | -3.83% |
| 04 Sep 2025 | 120.00 | 118.10 | 120.85 | 118.00 | 12000 | 1.65% |
| 03 Sep 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 2000 | 0.00% |
| 02 Sep 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 2000 | -0.96% |
| 01 Sep 2025 | 119.20 | 119.90 | 122.75 | 118.80 | 22000 | 1.02% |
| 29 Aug 2025 | 118.00 | 116.15 | 118.00 | 116.15 | 6000 | -0.84% |
| 28 Aug 2025 | 119.00 | 123.00 | 123.90 | 119.00 | 16000 | 0.80% |
| 26 Aug 2025 | 118.05 | 118.50 | 118.50 | 118.05 | 6000 | -2.03% |
| 25 Aug 2025 | 120.50 | 118.05 | 121.40 | 118.05 | 10000 | 2.08% |
| 22 Aug 2025 | 118.05 | 119.00 | 119.00 | 118.00 | 10000 | -2.44% |
| 21 Aug 2025 | 121.00 | 117.25 | 123.00 | 117.25 | 22000 | -1.43% |
| 20 Aug 2025 | 122.75 | 119.50 | 122.75 | 119.50 | 4000 | 2.98% |
| 19 Aug 2025 | 119.20 | 122.50 | 122.50 | 118.50 | 14000 | -2.69% |
| 18 Aug 2025 | 122.50 | 122.00 | 126.00 | 121.00 | 8000 | 0.78% |
| 14 Aug 2025 | 121.55 | 125.00 | 125.00 | 121.00 | 16000 | -4.10% |
| 13 Aug 2025 | 126.75 | 125.55 | 130.50 | 125.00 | 28000 | 1.00% |
| 12 Aug 2025 | 125.50 | 121.00 | 128.45 | 121.00 | 26000 | 1.62% |
| 11 Aug 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 6000 | 2.49% |
| 08 Aug 2025 | 120.50 | 118.00 | 120.50 | 117.00 | 22000 | 4.78% |
| 07 Aug 2025 | 115.00 | 117.00 | 117.00 | 115.00 | 6000 | -1.46% |
| 06 Aug 2025 | 116.70 | 115.50 | 117.95 | 115.05 | 12000 | -2.26% |
| 05 Aug 2025 | 119.40 | 120.00 | 122.00 | 117.35 | 16000 | -3.32% |
| 04 Aug 2025 | 123.50 | 121.00 | 123.50 | 121.00 | 14000 | 4.57% |
| 01 Aug 2025 | 118.10 | 118.15 | 118.15 | 118.00 | 6000 | -2.56% |
| 31 Jul 2025 | 121.20 | 121.55 | 121.55 | 121.00 | 12000 | -2.10% |
| 30 Jul 2025 | 123.80 | 126.95 | 126.95 | 123.50 | 22000 | 0.24% |
| 29 Jul 2025 | 123.50 | 121.00 | 124.00 | 120.65 | 24000 | -2.45% |
| 28 Jul 2025 | 126.60 | 127.50 | 129.00 | 126.00 | 10000 | -3.36% |
| 25 Jul 2025 | 131.00 | 135.80 | 135.80 | 130.50 | 12000 | -3.82% |
| 24 Jul 2025 | 136.20 | 136.00 | 139.00 | 136.00 | 10000 | -3.40% |
| 23 Jul 2025 | 141.00 | 140.00 | 141.00 | 134.20 | 24000 | 1.44% |
| 22 Jul 2025 | 139.00 | 139.80 | 143.50 | 137.00 | 48000 | 1.68% |
| 21 Jul 2025 | 136.70 | 136.70 | 136.70 | 136.70 | 56000 | 4.99% |
| 18 Jul 2025 | 130.20 | 130.00 | 130.20 | 129.80 | 28000 | 5.00% |
| 17 Jul 2025 | 124.00 | 125.00 | 125.00 | 123.20 | 14000 | 0.40% |
| 16 Jul 2025 | 123.50 | 124.80 | 127.95 | 123.05 | 28000 | 0.41% |
| 15 Jul 2025 | 123.00 | 123.05 | 123.05 | 121.00 | 26000 | 0.00% |
| 14 Jul 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 4000 | -1.20% |
| 11 Jul 2025 | 124.50 | 121.30 | 125.95 | 121.30 | 18000 | 1.63% |
| 10 Jul 2025 | 122.50 | 122.65 | 122.65 | 122.20 | 10000 | -1.80% |
| 09 Jul 2025 | 124.75 | 126.00 | 130.95 | 124.50 | 22000 | -0.99% |
| 08 Jul 2025 | 126.00 | 127.35 | 127.35 | 125.40 | 16000 | 3.28% |
| 07 Jul 2025 | 122.00 | 126.00 | 126.00 | 120.00 | 10000 | -1.05% |
| 04 Jul 2025 | 123.30 | 125.15 | 132.45 | 122.60 | 62000 | -4.42% |
| 03 Jul 2025 | 129.00 | 129.00 | 133.00 | 128.25 | 12000 | 0.58% |
| 02 Jul 2025 | 128.25 | 135.00 | 135.50 | 128.10 | 78000 | -4.89% |
| 01 Jul 2025 | 134.85 | 140.00 | 140.00 | 134.75 | 20000 | -2.42% |
| 30 Jun 2025 | 138.20 | 139.00 | 139.95 | 137.00 | 30000 | -0.58% |
| 27 Jun 2025 | 139.00 | 136.50 | 140.00 | 136.00 | 18000 | 2.21% |
| 26 Jun 2025 | 136.00 | 135.00 | 139.00 | 134.00 | 34000 | 0.44% |
| 25 Jun 2025 | 135.40 | 138.00 | 138.00 | 135.00 | 12000 | -2.24% |
| 24 Jun 2025 | 138.50 | 140.00 | 140.00 | 138.00 | 36000 | 2.59% |
| 23 Jun 2025 | 135.00 | 129.00 | 135.00 | 128.80 | 38000 | 4.49% |
| 20 Jun 2025 | 129.20 | 121.80 | 129.20 | 117.55 | 76000 | 5.00% |
| 19 Jun 2025 | 123.05 | 124.00 | 125.00 | 123.05 | 62000 | -4.98% |
| 18 Jun 2025 | 129.50 | 133.60 | 133.60 | 129.50 | 44000 | -4.99% |
| 17 Jun 2025 | 136.30 | 142.65 | 142.65 | 135.55 | 132000 | -4.45% |
| 16 Jun 2025 | 142.65 | 144.70 | 144.70 | 135.00 | 220000 | 3.48% |
| 13 Jun 2025 | 137.85 | 130.00 | 137.85 | 124.75 | 342000 | 4.99% |
| 12 Jun 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 44000 | 5.00% |
| 11 Jun 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 40000 | 5.00% |
| 10 Jun 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 14000 | 4.98% |
| 09 Jun 2025 | 113.45 | 112.00 | 113.45 | 112.00 | 52000 | 5.00% |
| 06 Jun 2025 | 108.05 | 108.05 | 108.05 | 100.65 | 688000 | 4.95% |
| 05 Jun 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 26000 | 5.00% |
| 04 Jun 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 20000 | 4.98% |
| 03 Jun 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 24000 | 9.95% |
| 02 Jun 2025 | 84.95 | 81.40 | 84.95 | 81.40 | 114000 | 9.97% |
| 30 May 2025 | 77.25 | 71.50 | 77.25 | 71.50 | 58000 | 9.96% |
| 29 May 2025 | 70.25 | 68.50 | 71.00 | 68.50 | 18000 | -1.06% |
| 28 May 2025 | 71.00 | 70.85 | 71.00 | 70.85 | 8000 | 0.14% |
| 27 May 2025 | 70.90 | 71.05 | 71.50 | 70.30 | 20000 | 0.85% |
| 26 May 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 4000 | -1.75% |
| 23 May 2025 | 71.55 | 71.70 | 71.70 | 71.55 | 8000 | 0.00% |
| 22 May 2025 | 71.55 | 68.50 | 71.55 | 68.50 | 6000 | -1.31% |
| 21 May 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 2000 | 0.00% |
| 20 May 2025 | 72.50 | 74.00 | 74.00 | 72.00 | 12000 | -1.63% |
| 19 May 2025 | 73.70 | 74.50 | 74.50 | 73.70 | 18000 | 0.27% |
| 16 May 2025 | 73.50 | 74.00 | 74.00 | 73.00 | 14000 | -0.34% |
| 15 May 2025 | 73.75 | 73.80 | 74.50 | 73.55 | 24000 | -0.07% |
| 14 May 2025 | 73.80 | 77.60 | 78.20 | 71.50 | 98000 | -4.16% |
| 13 May 2025 | 77.00 | 80.95 | 80.95 | 77.00 | 22000 | -4.64% |
| 12 May 2025 | 80.75 | 76.50 | 81.25 | 76.50 | 26000 | 9.27% |
| 09 May 2025 | 73.90 | 72.65 | 74.40 | 72.20 | 16000 | -2.64% |
| 08 May 2025 | 75.90 | 77.50 | 77.50 | 75.90 | 16000 | -1.68% |
| 07 May 2025 | 77.20 | 77.95 | 77.95 | 77.00 | 18000 | -3.38% |
| 05 May 2025 | 79.90 | 80.00 | 80.00 | 78.85 | 14000 | -0.12% |
| 02 May 2025 | 80.00 | 80.00 | 80.00 | 77.10 | 22000 | 1.27% |
| 30 Apr 2025 | 79.00 | 79.70 | 80.00 | 78.10 | 20000 | -1.80% |
| 29 Apr 2025 | 80.45 | 81.90 | 82.00 | 79.85 | 58000 | -3.01% |
| 28 Apr 2025 | 82.95 | 83.80 | 85.20 | 82.05 | 36000 | -1.37% |
| 25 Apr 2025 | 84.10 | 85.50 | 85.55 | 83.00 | 34000 | -4.43% |
| 24 Apr 2025 | 88.00 | 90.90 | 90.90 | 86.00 | 24000 | -1.51% |
| 23 Apr 2025 | 89.35 | 94.45 | 94.45 | 88.50 | 52000 | -5.90% |
| 22 Apr 2025 | 94.95 | 95.30 | 95.30 | 93.50 | 18000 | -0.52% |
| 21 Apr 2025 | 95.45 | 93.50 | 97.20 | 91.00 | 78000 | -0.05% |
| 17 Apr 2025 | 95.50 | 97.25 | 97.25 | 94.05 | 24000 | 0.47% |
| 16 Apr 2025 | 95.05 | 98.05 | 99.00 | 95.00 | 44000 | -2.51% |
| 15 Apr 2025 | 97.50 | 100.00 | 101.90 | 97.25 | 130000 | 0.26% |
| 11 Apr 2025 | 97.25 | 99.05 | 101.45 | 97.25 | 34000 | -1.22% |
| 09 Apr 2025 | 98.45 | 101.00 | 101.45 | 97.00 | 74000 | -2.72% |
| 08 Apr 2025 | 101.20 | 96.15 | 102.00 | 90.00 | 228000 | 8.64% |
| 07 Apr 2025 | 93.15 | 86.50 | 97.65 | 85.95 | 152000 | 0.49% |
| 04 Apr 2025 | 92.70 | 101.45 | 102.90 | 91.30 | 208000 | -8.62% |
| 03 Apr 2025 | 101.45 | 87.05 | 103.00 | 87.05 | 356000 | 16.54% |
| 02 Apr 2025 | 87.05 | 79.85 | 89.35 | 79.85 | 176000 | 13.05% |
| 01 Apr 2025 | 77.00 | 76.50 | 78.00 | 74.00 | 24000 | 2.39% |
| 28 Mar 2025 | 75.20 | 75.00 | 77.50 | 74.00 | 96000 | 1.97% |
| 27 Mar 2025 | 73.75 | 72.00 | 74.50 | 72.00 | 66000 | 2.43% |
| 26 Mar 2025 | 72.00 | 72.00 | 74.00 | 70.00 | 82000 | 0.00% |
| 25 Mar 2025 | 72.00 | 75.00 | 75.00 | 71.10 | 14000 | -4.00% |
| 24 Mar 2025 | 75.00 | 74.00 | 77.80 | 72.00 | 90000 | 5.12% |
| 21 Mar 2025 | 71.35 | 69.00 | 73.95 | 69.00 | 198000 | 4.31% |
| 20 Mar 2025 | 68.40 | 66.60 | 68.60 | 65.50 | 80000 | 2.86% |
| 19 Mar 2025 | 66.50 | 67.00 | 67.80 | 65.65 | 18000 | 0.00% |
| 18 Mar 2025 | 66.50 | 67.75 | 67.75 | 66.50 | 14000 | -1.48% |
| 17 Mar 2025 | 67.50 | 68.00 | 68.00 | 66.85 | 8000 | 0.37% |
| 13 Mar 2025 | 67.25 | 68.50 | 68.50 | 67.00 | 14000 | -1.68% |
| 12 Mar 2025 | 68.40 | 70.10 | 70.50 | 68.10 | 22000 | -2.43% |
| 11 Mar 2025 | 70.10 | 74.00 | 74.00 | 70.00 | 26000 | -5.27% |
| 10 Mar 2025 | 74.00 | 70.35 | 74.00 | 70.35 | 20000 | 2.78% |
| 07 Mar 2025 | 72.00 | 70.50 | 77.85 | 70.10 | 92000 | 2.13% |
| 06 Mar 2025 | 70.50 | 69.10 | 71.00 | 69.10 | 82000 | 0.00% |
| 05 Mar 2025 | 70.50 | 69.00 | 72.00 | 69.00 | 108000 | 1.00% |
| 04 Mar 2025 | 69.80 | 65.70 | 70.05 | 65.70 | 54000 | 7.80% |
| 03 Mar 2025 | 64.75 | 64.35 | 65.00 | 64.00 | 18000 | 1.17% |
| 28 Feb 2025 | 64.00 | 63.50 | 64.00 | 63.50 | 12000 | 1.59% |
| 27 Feb 2025 | 63.00 | 65.50 | 65.50 | 63.00 | 20000 | -4.18% |
| 25 Feb 2025 | 65.75 | 66.00 | 67.50 | 65.75 | 18000 | 0.38% |
| 24 Feb 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 2000 | 0.00% |
| 21 Feb 2025 | 65.50 | 66.50 | 66.50 | 65.50 | 10000 | -3.61% |
| 20 Feb 2025 | 67.95 | 68.00 | 68.00 | 67.95 | 6000 | -0.07% |
| 17 Feb 2025 | 68.00 | 66.00 | 68.00 | 66.00 | 16000 | -0.73% |
| 14 Feb 2025 | 68.50 | 67.05 | 70.00 | 65.75 | 72000 | 2.47% |
| 13 Feb 2025 | 66.85 | 66.90 | 67.00 | 65.00 | 22000 | 1.29% |
| 12 Feb 2025 | 66.00 | 65.00 | 68.00 | 63.00 | 40000 | 3.13% |
| 11 Feb 2025 | 64.00 | 62.40 | 65.00 | 62.40 | 46000 | 2.56% |
| 10 Feb 2025 | 62.40 | 63.50 | 63.50 | 62.00 | 28000 | 0.81% |
| 07 Feb 2025 | 61.90 | 61.00 | 62.00 | 60.00 | 22000 | 1.98% |
| 06 Feb 2025 | 60.70 | 62.00 | 62.00 | 60.00 | 44000 | -1.70% |
| 05 Feb 2025 | 61.75 | 65.00 | 65.00 | 61.10 | 140000 | -1.98% |
| 04 Feb 2025 | 63.00 | 64.00 | 65.85 | 63.00 | 12000 | -1.56% |
| 03 Feb 2025 | 64.00 | 64.05 | 64.05 | 63.00 | 28000 | 1.59% |
| 01 Feb 2025 | 63.00 | 63.05 | 65.00 | 63.00 | 42000 | -0.63% |
| 31 Jan 2025 | 63.40 | 66.00 | 66.00 | 62.25 | 40000 | -6.76% |
| 30 Jan 2025 | 68.00 | 64.75 | 68.00 | 64.75 | 16000 | 5.02% |
| 29 Jan 2025 | 64.75 | 64.90 | 64.90 | 63.00 | 12000 | -0.23% |
| 28 Jan 2025 | 64.90 | 66.30 | 66.30 | 63.00 | 14000 | 3.34% |
| 27 Jan 2025 | 62.80 | 66.60 | 66.60 | 62.80 | 22000 | -2.64% |
| 24 Jan 2025 | 64.50 | 68.00 | 68.00 | 63.00 | 36000 | -4.94% |
| 23 Jan 2025 | 67.85 | 67.50 | 68.00 | 67.50 | 12000 | -0.22% |
| 22 Jan 2025 | 68.00 | 69.70 | 70.00 | 67.50 | 24000 | -2.44% |
| 21 Jan 2025 | 69.70 | 73.00 | 73.00 | 68.85 | 44000 | -4.46% |
| 20 Jan 2025 | 72.95 | 72.00 | 77.75 | 72.00 | 80000 | 0.69% |
| 17 Jan 2025 | 72.45 | 69.00 | 72.90 | 69.00 | 34000 | 6.39% |
| 16 Jan 2025 | 68.10 | 68.80 | 69.00 | 68.10 | 14000 | 1.57% |
| 15 Jan 2025 | 67.05 | 69.85 | 69.85 | 67.05 | 10000 | 0.07% |
| 14 Jan 2025 | 67.00 | 68.00 | 68.00 | 66.55 | 16000 | 0.60% |
| 13 Jan 2025 | 66.60 | 65.00 | 66.60 | 65.00 | 20000 | -1.77% |
| 10 Jan 2025 | 67.80 | 68.65 | 69.95 | 67.80 | 28000 | -3.14% |
| 09 Jan 2025 | 70.00 | 68.15 | 70.00 | 68.15 | 26000 | 1.82% |
| 08 Jan 2025 | 68.75 | 68.25 | 69.00 | 67.55 | 22000 | 0.73% |
| 07 Jan 2025 | 68.25 | 70.00 | 70.00 | 68.00 | 22000 | 1.49% |
| 06 Jan 2025 | 67.25 | 69.05 | 69.50 | 67.25 | 42000 | -4.34% |
| 03 Jan 2025 | 70.30 | 70.00 | 71.90 | 69.50 | 64000 | 1.88% |
| 02 Jan 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 2000 | -1.43% |
| 01 Jan 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 6000 | 0.00% |
| 31 Dec 2024 | 70.00 | 72.00 | 72.90 | 68.00 | 20000 | 1.45% |
| 30 Dec 2024 | 69.00 | 67.00 | 69.95 | 67.00 | 12000 | 1.47% |
| 27 Dec 2024 | 68.00 | 69.00 | 69.00 | 68.00 | 8000 | -2.86% |
| 26 Dec 2024 | 70.00 | 68.95 | 70.00 | 66.05 | 46000 | 1.16% |
| 24 Dec 2024 | 69.20 | 68.50 | 69.20 | 68.50 | 6000 | 1.91% |
| 23 Dec 2024 | 67.90 | 70.00 | 70.00 | 67.50 | 40000 | -1.59% |
| 20 Dec 2024 | 69.00 | 69.95 | 69.95 | 68.60 | 24000 | -1.36% |
| 19 Dec 2024 | 69.95 | 69.90 | 70.45 | 68.55 | 30000 | 0.94% |
| 18 Dec 2024 | 69.30 | 72.05 | 72.05 | 69.30 | 32000 | -3.35% |
| 17 Dec 2024 | 71.70 | 71.00 | 73.40 | 70.50 | 20000 | 0.28% |
| 16 Dec 2024 | 71.50 | 73.00 | 73.00 | 71.05 | 28000 | -2.72% |
| 13 Dec 2024 | 73.50 | 73.00 | 73.50 | 72.50 | 22000 | -0.14% |
| 12 Dec 2024 | 73.60 | 74.15 | 76.50 | 73.60 | 16000 | 0.00% |
| 11 Dec 2024 | 73.60 | 72.25 | 80.80 | 72.25 | 86000 | 0.89% |
| 10 Dec 2024 | 72.95 | 74.00 | 77.40 | 72.00 | 26000 | -1.02% |
| 09 Dec 2024 | 73.70 | 69.15 | 73.90 | 69.15 | 60000 | 4.54% |
| 06 Dec 2024 | 70.50 | 71.50 | 72.45 | 70.00 | 16000 | -1.40% |
| 05 Dec 2024 | 71.50 | 70.50 | 72.50 | 70.50 | 6000 | 1.42% |
| 04 Dec 2024 | 70.50 | 71.90 | 71.90 | 70.00 | 10000 | -1.95% |
| 03 Dec 2024 | 71.90 | 70.45 | 72.00 | 70.20 | 22000 | 2.06% |
| 02 Dec 2024 | 70.45 | 68.10 | 70.50 | 67.00 | 42000 | 3.45% |
| 29 Nov 2024 | 68.10 | 69.00 | 70.00 | 67.50 | 60000 | -1.30% |
| 28 Nov 2024 | 69.00 | 69.25 | 72.00 | 69.00 | 48000 | -1.36% |
| 27 Nov 2024 | 69.95 | 72.40 | 72.40 | 69.60 | 56000 | -0.14% |
| 26 Nov 2024 | 70.05 | 70.05 | 72.35 | 70.00 | 32000 | -1.13% |
| 25 Nov 2024 | 70.85 | 71.50 | 71.50 | 69.95 | 38000 | 0.71% |
| 22 Nov 2024 | 70.35 | 72.00 | 73.00 | 70.00 | 24000 | -1.26% |
| 21 Nov 2024 | 71.25 | 73.15 | 73.25 | 71.00 | 16000 | -2.60% |
| 19 Nov 2024 | 73.15 | 72.00 | 74.15 | 71.95 | 38000 | 4.05% |
| 18 Nov 2024 | 70.30 | 76.40 | 76.40 | 69.00 | 114000 | -7.86% |
| 14 Nov 2024 | 76.30 | 80.15 | 80.15 | 76.00 | 32000 | -2.43% |
| 13 Nov 2024 | 78.20 | 82.00 | 83.40 | 78.20 | 58000 | -4.63% |
| 12 Nov 2024 | 82.00 | 85.00 | 85.00 | 82.00 | 8000 | -2.96% |
| 11 Nov 2024 | 84.50 | 84.55 | 86.95 | 84.00 | 12000 | -0.76% |
| 08 Nov 2024 | 85.15 | 89.00 | 90.00 | 85.00 | 30000 | -4.16% |
| 07 Nov 2024 | 88.85 | 83.00 | 92.80 | 80.15 | 144000 | 7.70% |
| 06 Nov 2024 | 82.50 | 81.00 | 82.90 | 79.65 | 24000 | 1.85% |
| 05 Nov 2024 | 81.00 | 80.50 | 81.00 | 79.75 | 10000 | 1.25% |
| 04 Nov 2024 | 80.00 | 80.00 | 81.30 | 79.05 | 24000 | 0.25% |
| 01 Nov 2024 | 79.80 | 80.00 | 81.00 | 79.20 | 32000 | 0.57% |
| 31 Oct 2024 | 79.35 | 83.00 | 83.00 | 78.25 | 74000 | -3.23% |
| 30 Oct 2024 | 82.00 | 80.00 | 84.95 | 80.00 | 52000 | 2.50% |
| 29 Oct 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 8000 | 3.83% |
| 28 Oct 2024 | 77.05 | 78.00 | 78.00 | 76.10 | 10000 | -1.22% |
| 25 Oct 2024 | 78.00 | 81.00 | 81.00 | 76.05 | 20000 | 0.00% |
| 24 Oct 2024 | 78.00 | 79.00 | 79.00 | 78.00 | 4000 | -3.17% |
| 23 Oct 2024 | 80.55 | 82.00 | 82.50 | 78.55 | 36000 | 0.31% |
| 22 Oct 2024 | 80.30 | 83.90 | 83.90 | 77.05 | 48000 | -4.40% |
| 21 Oct 2024 | 84.00 | 87.00 | 87.00 | 82.05 | 54000 | -3.34% |
| 18 Oct 2024 | 86.90 | 86.50 | 87.50 | 83.55 | 44000 | -1.25% |
| 17 Oct 2024 | 88.00 | 88.50 | 89.90 | 85.55 | 50000 | -0.06% |
| 16 Oct 2024 | 88.05 | 88.00 | 88.50 | 86.00 | 24000 | 0.46% |
| 15 Oct 2024 | 87.65 | 91.00 | 91.00 | 87.50 | 40000 | -0.57% |
| 14 Oct 2024 | 88.15 | 88.25 | 93.30 | 87.25 | 74000 | -0.11% |
| 11 Oct 2024 | 88.25 | 83.00 | 91.00 | 81.05 | 318000 | 6.39% |
| 10 Oct 2024 | 82.95 | 78.75 | 83.95 | 74.10 | 382000 | 6.35% |
| 09 Oct 2024 | 78.00 | 79.85 | 79.90 | 77.15 | 40000 | -2.32% |
| 08 Oct 2024 | 79.85 | 72.10 | 80.00 | 72.10 | 68000 | 7.18% |
| 07 Oct 2024 | 74.50 | 76.50 | 76.50 | 71.15 | 28000 | -4.55% |
| 04 Oct 2024 | 78.05 | 78.50 | 79.50 | 76.05 | 42000 | 0.32% |
| 03 Oct 2024 | 77.80 | 78.80 | 78.80 | 76.60 | 54000 | -1.52% |
| 01 Oct 2024 | 79.00 | 79.95 | 82.90 | 78.55 | 54000 | -0.75% |
| 30 Sep 2024 | 79.60 | 79.95 | 80.00 | 78.30 | 54000 | -0.50% |
| 27 Sep 2024 | 80.00 | 76.05 | 81.00 | 76.00 | 150000 | 2.83% |
| 26 Sep 2024 | 77.80 | 77.50 | 78.50 | 76.05 | 54000 | -1.14% |
| 25 Sep 2024 | 78.70 | 78.50 | 80.50 | 77.25 | 52000 | 0.45% |
| 24 Sep 2024 | 78.35 | 83.80 | 83.80 | 78.00 | 190000 | -4.86% |
| 23 Sep 2024 | 82.35 | 81.95 | 83.50 | 76.10 | 280000 | 5.71% |
| 20 Sep 2024 | 77.90 | 72.00 | 80.50 | 71.90 | 396000 | 12.90% |
| 19 Sep 2024 | 69.00 | 71.30 | 72.10 | 66.05 | 138000 | -5.15% |
| 18 Sep 2024 | 72.75 | 74.15 | 74.95 | 72.10 | 138000 | -1.29% |
| 17 Sep 2024 | 73.70 | 78.40 | 78.40 | 72.40 | 270000 | -2.90% |
| 16 Sep 2024 | 75.90 | 80.15 | 81.70 | 75.25 | 270000 | -5.77% |
| 13 Sep 2024 | 80.55 | 85.00 | 85.35 | 79.20 | 162000 | -4.16% |
| 12 Sep 2024 | 84.05 | 81.00 | 88.70 | 80.80 | 130000 | 1.33% |
| 11 Sep 2024 | 82.95 | 87.60 | 88.25 | 80.50 | 194000 | -3.32% |
| 10 Sep 2024 | 85.80 | 92.95 | 92.95 | 84.95 | 166000 | -5.30% |
| 09 Sep 2024 | 90.60 | 88.70 | 96.50 | 88.70 | 236000 | 0.28% |
| 06 Sep 2024 | 90.35 | 93.00 | 95.90 | 88.05 | 180000 | -0.88% |
| 05 Sep 2024 | 91.15 | 92.00 | 94.50 | 86.70 | 322000 | 1.39% |
| 04 Sep 2024 | 89.90 | 85.00 | 93.00 | 84.90 | 306000 | 5.83% |
| 03 Sep 2024 | 84.95 | 81.00 | 89.25 | 80.15 | 600000 | 6.19% |
| 02 Sep 2024 | 80.00 | 89.50 | 92.00 | 79.00 | 600000 | -10.61% |
| 30 Aug 2024 | 89.50 | 93.90 | 95.90 | 87.00 | 730000 | -9.09% |
| 29 Aug 2024 | 98.45 | 101.10 | 101.15 | 98.45 | 248000 | -4.97% |
| 28 Aug 2024 | 103.60 | 114.50 | 114.50 | 103.60 | 646000 | -5.00% |
| 27 Aug 2024 | 109.05 | 98.70 | 109.05 | 98.70 | 782000 | 4.96% |
| 26 Aug 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 30000 | -4.98% |
| 23 Aug 2024 | 109.35 | 109.35 | 109.35 | 109.35 | 42000 | -5.00% |
| 22 Aug 2024 | 115.10 | 115.10 | 116.25 | 115.10 | 294000 | -4.99% |
| 21 Aug 2024 | 121.15 | 126.30 | 126.30 | 121.15 | 168000 | -4.98% |
| 20 Aug 2024 | 127.50 | 127.50 | 127.50 | 121.45 | 1950000 | 4.98% |
| 19 Aug 2024 | 121.45 | 121.45 | 121.45 | 121.45 | 130000 | 4.97% |
