AFFORDABLE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 196.09 | 194.67 | 198.00 | 192.68 | 33016 | 0.73% |
| 18 Dec 2025 | 194.67 | 206.34 | 210.46 | 191.86 | 90299 | -5.66% |
| 17 Dec 2025 | 206.34 | 211.05 | 212.47 | 203.58 | 18916 | -3.11% |
| 16 Dec 2025 | 212.97 | 213.00 | 214.97 | 207.72 | 28094 | 0.44% |
| 15 Dec 2025 | 212.04 | 212.00 | 213.94 | 208.00 | 15735 | 0.80% |
| 12 Dec 2025 | 210.36 | 210.03 | 213.76 | 208.20 | 15049 | -0.06% |
| 11 Dec 2025 | 210.48 | 211.91 | 213.23 | 208.32 | 19562 | -0.67% |
| 10 Dec 2025 | 211.91 | 211.57 | 213.90 | 208.16 | 22524 | 0.18% |
| 09 Dec 2025 | 211.52 | 207.00 | 212.45 | 204.00 | 19908 | 1.93% |
| 08 Dec 2025 | 207.52 | 215.00 | 218.62 | 205.71 | 37926 | -3.65% |
| 05 Dec 2025 | 215.38 | 218.00 | 220.00 | 213.22 | 15491 | -1.01% |
| 04 Dec 2025 | 217.57 | 219.00 | 219.47 | 212.71 | 19749 | -0.67% |
| 03 Dec 2025 | 219.03 | 220.00 | 225.00 | 216.59 | 13620 | -0.01% |
| 02 Dec 2025 | 219.06 | 225.98 | 226.61 | 217.30 | 15179 | -2.77% |
| 01 Dec 2025 | 225.30 | 228.00 | 230.50 | 222.50 | 41071 | 0.33% |
| 28 Nov 2025 | 224.55 | 222.90 | 231.40 | 219.30 | 46311 | 0.97% |
| 27 Nov 2025 | 222.40 | 221.95 | 227.95 | 215.00 | 50418 | 2.04% |
| 26 Nov 2025 | 217.95 | 218.00 | 220.00 | 215.00 | 26903 | 1.92% |
| 25 Nov 2025 | 213.85 | 219.70 | 225.95 | 210.00 | 37164 | 1.35% |
| 24 Nov 2025 | 211.00 | 223.00 | 223.80 | 208.00 | 57146 | -4.93% |
| 21 Nov 2025 | 221.95 | 220.00 | 225.15 | 216.50 | 37818 | 0.05% |
| 20 Nov 2025 | 221.85 | 223.80 | 226.30 | 221.00 | 22579 | -0.87% |
| 19 Nov 2025 | 223.80 | 225.90 | 229.95 | 221.50 | 27628 | -0.93% |
| 18 Nov 2025 | 225.90 | 231.00 | 231.00 | 221.95 | 36250 | -1.50% |
| 17 Nov 2025 | 229.35 | 234.10 | 234.15 | 226.60 | 32714 | -0.54% |
| 14 Nov 2025 | 230.60 | 232.00 | 233.10 | 228.00 | 23374 | -0.65% |
| 13 Nov 2025 | 232.10 | 236.00 | 236.40 | 230.65 | 32489 | -1.44% |
| 12 Nov 2025 | 235.50 | 232.00 | 238.80 | 229.05 | 69345 | 4.04% |
| 11 Nov 2025 | 226.35 | 231.25 | 233.00 | 223.05 | 46441 | -1.48% |
| 10 Nov 2025 | 229.75 | 235.00 | 236.15 | 228.00 | 44904 | -2.23% |
| 07 Nov 2025 | 235.00 | 241.00 | 241.00 | 231.40 | 68075 | -3.13% |
| 06 Nov 2025 | 242.60 | 252.95 | 253.05 | 225.65 | 120321 | -3.23% |
| 04 Nov 2025 | 250.70 | 260.10 | 260.10 | 250.00 | 28716 | -2.85% |
| 03 Nov 2025 | 258.05 | 255.00 | 262.15 | 250.10 | 89490 | 1.60% |
| 31 Oct 2025 | 253.98 | 251.01 | 257.00 | 245.00 | 322177 | 1.74% |
| 30 Oct 2025 | 249.64 | 258.00 | 258.00 | 248.00 | 43984 | -2.16% |
| 29 Oct 2025 | 255.16 | 258.00 | 259.48 | 251.72 | 54498 | -0.70% |
| 28 Oct 2025 | 256.97 | 258.70 | 267.23 | 255.55 | 351049 | 0.19% |
| 27 Oct 2025 | 256.47 | 266.30 | 266.30 | 254.98 | 48087 | -3.07% |
| 24 Oct 2025 | 264.58 | 272.95 | 272.95 | 262.50 | 33014 | -1.56% |
| 23 Oct 2025 | 268.78 | 274.01 | 276.92 | 266.00 | 36129 | -1.95% |
| 21 Oct 2025 | 274.12 | 265.00 | 277.95 | 264.99 | 19395 | 1.47% |
| 20 Oct 2025 | 270.15 | 274.00 | 277.15 | 264.23 | 65075 | -1.49% |
| 17 Oct 2025 | 274.24 | 280.00 | 281.80 | 270.26 | 92179 | -2.87% |
| 16 Oct 2025 | 282.33 | 284.90 | 297.00 | 278.12 | 220740 | -0.55% |
| 15 Oct 2025 | 283.89 | 288.95 | 288.95 | 274.41 | 151727 | -0.05% |
| 14 Oct 2025 | 284.02 | 264.00 | 289.00 | 263.99 | 468377 | 7.94% |
| 13 Oct 2025 | 263.13 | 267.00 | 272.81 | 261.00 | 637990 | 6.10% |
| 10 Oct 2025 | 248.01 | 249.45 | 253.84 | 244.28 | 55942 | 0.64% |
| 09 Oct 2025 | 246.43 | 250.10 | 250.10 | 238.79 | 72004 | -0.23% |
| 08 Oct 2025 | 247.01 | 254.26 | 256.00 | 244.00 | 46611 | -2.85% |
| 07 Oct 2025 | 254.26 | 245.00 | 258.79 | 239.50 | 113299 | 4.36% |
| 06 Oct 2025 | 243.64 | 247.00 | 253.99 | 238.15 | 83646 | 1.16% |
| 03 Oct 2025 | 240.84 | 242.89 | 247.29 | 236.16 | 53164 | -0.84% |
| 01 Oct 2025 | 242.89 | 230.85 | 250.00 | 227.98 | 216930 | 5.72% |
| 30 Sep 2025 | 229.75 | 232.55 | 237.75 | 218.00 | 247077 | 1.26% |
| 29 Sep 2025 | 226.90 | 248.00 | 248.00 | 221.00 | 96843 | -5.77% |
| 26 Sep 2025 | 240.80 | 244.80 | 248.00 | 238.75 | 52883 | -1.89% |
| 25 Sep 2025 | 245.45 | 259.95 | 260.00 | 244.00 | 68317 | -3.80% |
| 24 Sep 2025 | 255.15 | 255.15 | 264.00 | 252.00 | 63391 | 2.26% |
| 23 Sep 2025 | 249.50 | 254.50 | 254.50 | 246.00 | 381820 | -0.10% |
| 22 Sep 2025 | 249.75 | 259.80 | 259.80 | 248.40 | 96867 | -2.27% |
| 19 Sep 2025 | 255.55 | 257.60 | 265.65 | 253.00 | 216751 | 0.95% |
| 18 Sep 2025 | 253.15 | 266.95 | 266.95 | 250.70 | 191395 | -2.54% |
| 17 Sep 2025 | 259.75 | 271.00 | 279.90 | 255.00 | 153646 | -2.28% |
| 16 Sep 2025 | 265.80 | 258.00 | 270.00 | 255.20 | 99559 | 4.91% |
| 15 Sep 2025 | 253.35 | 255.00 | 258.60 | 249.30 | 53192 | -0.33% |
| 12 Sep 2025 | 254.20 | 242.65 | 264.15 | 240.30 | 287154 | 5.85% |
| 11 Sep 2025 | 240.15 | 256.75 | 256.75 | 238.00 | 181080 | -6.47% |
| 10 Sep 2025 | 256.75 | 250.45 | 273.00 | 241.85 | 266323 | 2.95% |
| 09 Sep 2025 | 249.40 | 261.00 | 271.20 | 247.00 | 120484 | -4.88% |
| 08 Sep 2025 | 262.20 | 268.35 | 268.35 | 258.00 | 79998 | -0.85% |
| 05 Sep 2025 | 264.45 | 274.60 | 274.60 | 263.35 | 33527 | -2.40% |
| 04 Sep 2025 | 270.95 | 271.00 | 276.60 | 268.00 | 45922 | 0.00% |
| 03 Sep 2025 | 270.95 | 283.00 | 284.70 | 269.10 | 89405 | -3.23% |
| 02 Sep 2025 | 280.00 | 270.00 | 293.25 | 270.00 | 271234 | 5.03% |
| 01 Sep 2025 | 266.60 | 270.80 | 276.00 | 264.00 | 50881 | -1.55% |
| 29 Aug 2025 | 270.80 | 288.00 | 288.95 | 268.00 | 76502 | -3.65% |
| 28 Aug 2025 | 281.05 | 275.00 | 300.00 | 275.00 | 374605 | 0.70% |
| 26 Aug 2025 | 279.10 | 356.80 | 356.80 | 279.10 | 437478 | -19.99% |
| 25 Aug 2025 | 348.85 | 398.70 | 398.70 | 344.00 | 138347 | -12.50% |
| 22 Aug 2025 | 398.70 | 403.00 | 403.90 | 393.00 | 5715 | 0.67% |
| 21 Aug 2025 | 396.05 | 404.70 | 405.00 | 393.35 | 10328 | -1.32% |
| 20 Aug 2025 | 401.35 | 404.65 | 406.00 | 392.55 | 13313 | 1.30% |
| 19 Aug 2025 | 396.20 | 409.95 | 409.95 | 393.80 | 9276 | -0.19% |
| 18 Aug 2025 | 396.95 | 399.00 | 405.00 | 394.00 | 13163 | 1.24% |
| 14 Aug 2025 | 392.10 | 385.00 | 396.00 | 384.15 | 8071 | 0.84% |
| 13 Aug 2025 | 388.85 | 388.65 | 396.45 | 376.10 | 24611 | -0.94% |
| 12 Aug 2025 | 392.55 | 389.95 | 400.00 | 365.55 | 42626 | 0.06% |
| 11 Aug 2025 | 392.30 | 405.00 | 405.00 | 381.00 | 11843 | -3.05% |
| 08 Aug 2025 | 404.65 | 402.65 | 407.25 | 400.05 | 9222 | 0.72% |
| 07 Aug 2025 | 401.75 | 380.00 | 416.40 | 371.55 | 175869 | 6.13% |
| 06 Aug 2025 | 378.55 | 379.10 | 386.00 | 368.90 | 23194 | -1.36% |
| 05 Aug 2025 | 383.75 | 384.00 | 394.25 | 378.15 | 28081 | -1.40% |
| 04 Aug 2025 | 389.20 | 391.55 | 399.15 | 382.00 | 27517 | 0.40% |
| 01 Aug 2025 | 387.65 | 417.00 | 417.00 | 381.60 | 31450 | -6.44% |
| 31 Jul 2025 | 414.35 | 411.95 | 418.95 | 399.55 | 11488 | 0.73% |
| 30 Jul 2025 | 411.35 | 416.95 | 435.00 | 407.15 | 42451 | -0.86% |
| 29 Jul 2025 | 414.90 | 422.00 | 422.00 | 405.60 | 14247 | -0.69% |
| 28 Jul 2025 | 417.80 | 420.20 | 420.20 | 407.25 | 18946 | -0.57% |
| 25 Jul 2025 | 420.20 | 426.00 | 433.95 | 412.50 | 11886 | -2.17% |
| 24 Jul 2025 | 429.50 | 442.10 | 442.10 | 425.95 | 26728 | -1.39% |
| 23 Jul 2025 | 435.55 | 440.30 | 442.05 | 430.05 | 13342 | -0.09% |
| 22 Jul 2025 | 435.95 | 457.00 | 458.45 | 434.80 | 30422 | -4.24% |
| 21 Jul 2025 | 455.25 | 468.10 | 470.30 | 448.00 | 37234 | -2.42% |
| 18 Jul 2025 | 466.55 | 528.60 | 528.60 | 464.05 | 191025 | -10.82% |
| 17 Jul 2025 | 523.15 | 519.00 | 534.40 | 502.15 | 189446 | 2.76% |
| 16 Jul 2025 | 509.10 | 490.55 | 517.75 | 486.45 | 17206 | 3.87% |
| 15 Jul 2025 | 490.15 | 509.95 | 509.95 | 487.95 | 9542 | -1.25% |
| 14 Jul 2025 | 496.35 | 499.50 | 510.00 | 482.70 | 10468 | 0.36% |
| 11 Jul 2025 | 494.55 | 506.95 | 506.95 | 490.25 | 15061 | -1.26% |
| 10 Jul 2025 | 500.85 | 500.75 | 514.00 | 495.55 | 12712 | 0.77% |
| 09 Jul 2025 | 497.00 | 508.65 | 514.90 | 490.25 | 13567 | -1.55% |
| 08 Jul 2025 | 504.85 | 498.00 | 508.85 | 485.25 | 7649 | -0.11% |
| 07 Jul 2025 | 505.40 | 500.00 | 519.80 | 495.95 | 23303 | -0.45% |
| 04 Jul 2025 | 507.70 | 509.90 | 511.65 | 492.15 | 19955 | 1.23% |
| 03 Jul 2025 | 501.55 | 480.00 | 504.90 | 465.50 | 48459 | 6.09% |
| 02 Jul 2025 | 472.75 | 453.00 | 477.00 | 450.00 | 30079 | 3.28% |
| 01 Jul 2025 | 457.75 | 459.90 | 470.00 | 442.05 | 15477 | 0.70% |
| 30 Jun 2025 | 454.55 | 451.00 | 459.90 | 446.25 | 11419 | 1.02% |
| 27 Jun 2025 | 449.95 | 454.95 | 457.45 | 443.40 | 10938 | -0.10% |
| 26 Jun 2025 | 450.40 | 457.00 | 461.95 | 447.00 | 13425 | -1.63% |
| 25 Jun 2025 | 457.85 | 467.60 | 470.40 | 450.45 | 19522 | -1.41% |
| 24 Jun 2025 | 464.40 | 467.05 | 475.45 | 455.05 | 14908 | -0.93% |
| 23 Jun 2025 | 468.75 | 479.90 | 479.90 | 459.60 | 15902 | -1.00% |
| 20 Jun 2025 | 473.50 | 441.80 | 488.90 | 438.00 | 39276 | 6.11% |
| 19 Jun 2025 | 446.25 | 459.45 | 459.45 | 433.65 | 23310 | -1.90% |
| 18 Jun 2025 | 454.90 | 456.30 | 463.45 | 446.50 | 17527 | -0.31% |
| 17 Jun 2025 | 456.30 | 453.10 | 476.40 | 445.00 | 34355 | 1.47% |
| 16 Jun 2025 | 449.70 | 455.45 | 455.45 | 431.00 | 23318 | -0.48% |
| 13 Jun 2025 | 451.85 | 451.40 | 477.00 | 442.50 | 75057 | -2.67% |
| 12 Jun 2025 | 464.25 | 462.10 | 475.95 | 453.05 | 35224 | 1.48% |
| 11 Jun 2025 | 457.50 | 437.00 | 458.75 | 436.25 | 42542 | 4.56% |
| 10 Jun 2025 | 437.55 | 449.30 | 449.30 | 433.10 | 13564 | -1.15% |
| 09 Jun 2025 | 442.65 | 438.50 | 456.70 | 435.90 | 60118 | 0.95% |
| 06 Jun 2025 | 438.50 | 443.70 | 444.90 | 428.10 | 16312 | 0.19% |
| 05 Jun 2025 | 437.65 | 429.50 | 441.20 | 420.55 | 16581 | 2.73% |
| 04 Jun 2025 | 426.00 | 428.90 | 442.00 | 416.60 | 27297 | -1.67% |
| 03 Jun 2025 | 433.25 | 437.80 | 459.00 | 429.00 | 45846 | 0.94% |
| 02 Jun 2025 | 429.20 | 398.00 | 438.40 | 389.70 | 79331 | 8.38% |
| 30 May 2025 | 396.00 | 393.35 | 399.00 | 386.60 | 19898 | 0.65% |
| 29 May 2025 | 393.45 | 410.10 | 410.10 | 386.05 | 48315 | -6.15% |
| 28 May 2025 | 419.25 | 432.10 | 435.00 | 410.70 | 39814 | -2.11% |
| 27 May 2025 | 428.30 | 430.15 | 432.00 | 422.50 | 20585 | -0.43% |
| 26 May 2025 | 430.15 | 434.30 | 439.20 | 423.75 | 19798 | 0.03% |
| 23 May 2025 | 430.00 | 413.00 | 439.00 | 411.60 | 24660 | 4.28% |
| 22 May 2025 | 412.35 | 410.40 | 418.00 | 402.25 | 9533 | 0.98% |
| 21 May 2025 | 408.35 | 413.65 | 418.65 | 404.45 | 16755 | -0.27% |
| 20 May 2025 | 409.45 | 417.65 | 422.95 | 405.10 | 22519 | -0.50% |
| 19 May 2025 | 411.50 | 416.60 | 425.25 | 405.90 | 40549 | 1.11% |
| 16 May 2025 | 407.00 | 403.75 | 411.00 | 397.50 | 20093 | 2.82% |
| 15 May 2025 | 395.85 | 404.10 | 409.40 | 390.00 | 22380 | -1.26% |
| 14 May 2025 | 400.90 | 385.95 | 418.95 | 383.50 | 66566 | 4.70% |
| 13 May 2025 | 382.90 | 390.00 | 412.85 | 378.80 | 60340 | -0.05% |
| 12 May 2025 | 383.10 | 373.80 | 400.00 | 358.05 | 71329 | 4.54% |
| 09 May 2025 | 366.45 | 350.00 | 373.00 | 350.00 | 11778 | -0.12% |
| 08 May 2025 | 366.90 | 371.95 | 391.45 | 363.00 | 16806 | -1.34% |
| 07 May 2025 | 371.90 | 380.00 | 384.05 | 369.10 | 27481 | -2.18% |
| 06 May 2025 | 380.20 | 394.50 | 394.50 | 367.10 | 13027 | -2.65% |
| 05 May 2025 | 390.55 | 388.00 | 392.45 | 380.10 | 8384 | 1.96% |
| 02 May 2025 | 383.05 | 390.00 | 390.00 | 375.65 | 10243 | -0.61% |
| 30 Apr 2025 | 385.40 | 372.00 | 393.80 | 367.60 | 15827 | 2.50% |
| 29 Apr 2025 | 376.00 | 382.45 | 384.95 | 374.10 | 16605 | -0.45% |
| 28 Apr 2025 | 377.70 | 389.00 | 389.00 | 374.00 | 15536 | -1.40% |
| 25 Apr 2025 | 383.05 | 397.25 | 397.25 | 374.60 | 19911 | -1.76% |
| 24 Apr 2025 | 389.90 | 397.25 | 402.00 | 385.00 | 22157 | -0.78% |
| 23 Apr 2025 | 392.95 | 403.10 | 412.45 | 388.55 | 19527 | -1.74% |
| 22 Apr 2025 | 399.90 | 398.00 | 407.45 | 395.10 | 13442 | -0.50% |
| 21 Apr 2025 | 401.90 | 388.15 | 413.80 | 388.15 | 29987 | 3.56% |
| 17 Apr 2025 | 388.10 | 398.00 | 400.40 | 385.00 | 20257 | -1.27% |
| 16 Apr 2025 | 393.10 | 396.25 | 403.75 | 388.10 | 15180 | 0.69% |
| 15 Apr 2025 | 390.40 | 388.00 | 405.90 | 387.60 | 18600 | 0.63% |
| 11 Apr 2025 | 387.95 | 393.00 | 395.50 | 383.15 | 29986 | 1.85% |
| 09 Apr 2025 | 380.90 | 389.65 | 389.70 | 375.05 | 5667 | 0.05% |
| 08 Apr 2025 | 380.70 | 399.95 | 449.85 | 377.60 | 32415 | -0.37% |
| 07 Apr 2025 | 382.10 | 369.15 | 391.15 | 351.55 | 23067 | -4.27% |
| 04 Apr 2025 | 399.15 | 429.15 | 429.45 | 393.55 | 33232 | -7.11% |
| 03 Apr 2025 | 429.70 | 400.30 | 450.00 | 400.00 | 23552 | 6.72% |
| 02 Apr 2025 | 402.65 | 402.65 | 412.05 | 390.00 | 12705 | 1.50% |
| 01 Apr 2025 | 396.70 | 390.20 | 400.45 | 382.55 | 15619 | 3.64% |
| 28 Mar 2025 | 382.75 | 389.40 | 410.65 | 380.00 | 20884 | -1.00% |
| 27 Mar 2025 | 386.60 | 395.50 | 396.95 | 380.00 | 63608 | -1.82% |
| 26 Mar 2025 | 393.75 | 402.10 | 408.95 | 391.00 | 16266 | -1.64% |
| 25 Mar 2025 | 400.30 | 414.85 | 417.00 | 390.00 | 30734 | -3.19% |
| 24 Mar 2025 | 413.50 | 422.00 | 428.40 | 407.65 | 27131 | 0.44% |
| 21 Mar 2025 | 411.70 | 403.20 | 423.80 | 401.10 | 28043 | 1.69% |
| 20 Mar 2025 | 404.85 | 418.00 | 424.45 | 401.00 | 22881 | -1.50% |
| 19 Mar 2025 | 411.00 | 418.00 | 434.80 | 401.50 | 30622 | 0.12% |
| 18 Mar 2025 | 410.50 | 400.00 | 424.95 | 400.00 | 23832 | 1.57% |
| 17 Mar 2025 | 404.15 | 418.90 | 418.90 | 399.05 | 13620 | -0.61% |
| 13 Mar 2025 | 406.65 | 413.65 | 427.70 | 400.00 | 16874 | -1.72% |
| 12 Mar 2025 | 413.75 | 410.10 | 425.05 | 385.00 | 34407 | -0.74% |
| 11 Mar 2025 | 416.85 | 418.85 | 431.70 | 405.05 | 13738 | -1.08% |
| 10 Mar 2025 | 421.40 | 453.80 | 458.50 | 414.00 | 9471 | -5.66% |
| 07 Mar 2025 | 446.70 | 448.05 | 450.00 | 438.25 | 6226 | 1.67% |
| 06 Mar 2025 | 439.35 | 439.10 | 449.95 | 430.55 | 12642 | 0.06% |
| 05 Mar 2025 | 439.10 | 424.40 | 455.85 | 423.05 | 16356 | 4.44% |
| 04 Mar 2025 | 420.45 | 418.50 | 450.00 | 398.05 | 20785 | 1.57% |
| 03 Mar 2025 | 413.95 | 416.55 | 429.95 | 394.95 | 19437 | -0.19% |
| 28 Feb 2025 | 414.75 | 431.10 | 431.10 | 399.00 | 16447 | -4.67% |
| 27 Feb 2025 | 435.05 | 444.90 | 446.00 | 427.00 | 9961 | -1.41% |
| 25 Feb 2025 | 441.25 | 445.00 | 450.90 | 433.00 | 7925 | -0.63% |
| 24 Feb 2025 | 444.05 | 441.00 | 447.70 | 424.10 | 8647 | 0.67% |
| 21 Feb 2025 | 441.10 | 444.50 | 465.00 | 429.10 | 13923 | -1.33% |
| 20 Feb 2025 | 447.05 | 397.00 | 468.25 | 397.00 | 97419 | 10.96% |
| 19 Feb 2025 | 402.90 | 424.25 | 440.95 | 391.00 | 58891 | -3.61% |
| 18 Feb 2025 | 418.00 | 441.10 | 450.00 | 405.70 | 70241 | -5.24% |
| 17 Feb 2025 | 441.10 | 462.50 | 462.50 | 430.40 | 20683 | -4.63% |
| 14 Feb 2025 | 462.50 | 494.95 | 494.95 | 455.10 | 18273 | -6.60% |
| 13 Feb 2025 | 495.20 | 498.40 | 508.15 | 486.40 | 4435 | -0.57% |
| 12 Feb 2025 | 498.05 | 490.05 | 505.75 | 480.00 | 14035 | 0.84% |
| 11 Feb 2025 | 493.90 | 517.50 | 525.80 | 459.85 | 27400 | -2.70% |
| 10 Feb 2025 | 507.60 | 508.50 | 540.10 | 480.90 | 34026 | 1.36% |
| 07 Feb 2025 | 500.80 | 507.85 | 516.70 | 495.20 | 3597 | -1.23% |
| 06 Feb 2025 | 507.05 | 518.00 | 528.80 | 500.00 | 6845 | -0.21% |
| 05 Feb 2025 | 508.10 | 516.95 | 518.00 | 502.50 | 5528 | 0.16% |
| 04 Feb 2025 | 507.30 | 502.55 | 516.35 | 494.00 | 8761 | 2.95% |
| 03 Feb 2025 | 492.75 | 534.25 | 534.25 | 486.00 | 12564 | -5.93% |
| 01 Feb 2025 | 523.80 | 527.00 | 533.50 | 509.05 | 4868 | 1.00% |
| 31 Jan 2025 | 518.60 | 517.95 | 531.00 | 501.00 | 8540 | 0.10% |
| 30 Jan 2025 | 518.10 | 524.90 | 530.00 | 502.05 | 9616 | -1.30% |
| 29 Jan 2025 | 524.90 | 508.00 | 535.00 | 504.00 | 10665 | 4.99% |
| 28 Jan 2025 | 499.95 | 525.00 | 525.00 | 479.05 | 25663 | -3.03% |
| 27 Jan 2025 | 515.55 | 546.00 | 565.95 | 500.25 | 43116 | -9.19% |
| 24 Jan 2025 | 567.70 | 591.35 | 594.25 | 550.00 | 8290 | -3.24% |
| 23 Jan 2025 | 586.70 | 588.00 | 589.95 | 573.30 | 10112 | 1.43% |
| 22 Jan 2025 | 578.40 | 580.00 | 601.00 | 539.85 | 27508 | -1.20% |
| 21 Jan 2025 | 585.45 | 608.10 | 610.00 | 581.00 | 9943 | -3.22% |
| 20 Jan 2025 | 604.95 | 610.00 | 618.20 | 600.00 | 5901 | -0.88% |
| 17 Jan 2025 | 610.35 | 605.30 | 620.00 | 604.00 | 7489 | -1.89% |
| 16 Jan 2025 | 622.10 | 616.80 | 629.90 | 612.65 | 11614 | 1.34% |
| 15 Jan 2025 | 613.90 | 610.70 | 615.00 | 601.00 | 7783 | 1.21% |
| 14 Jan 2025 | 606.55 | 601.35 | 609.95 | 598.85 | 8285 | -0.68% |
| 13 Jan 2025 | 610.70 | 603.00 | 621.60 | 572.10 | 26185 | -2.48% |
| 10 Jan 2025 | 626.20 | 635.30 | 648.50 | 614.45 | 10768 | -1.56% |
| 09 Jan 2025 | 636.10 | 659.85 | 659.85 | 630.10 | 12655 | -2.35% |
| 08 Jan 2025 | 651.40 | 635.00 | 664.95 | 612.00 | 20008 | 3.22% |
| 07 Jan 2025 | 631.10 | 634.00 | 636.00 | 611.95 | 9373 | 0.38% |
| 06 Jan 2025 | 628.70 | 663.05 | 663.05 | 612.30 | 28380 | -4.23% |
| 03 Jan 2025 | 656.50 | 650.60 | 663.60 | 644.05 | 6437 | -0.08% |
| 02 Jan 2025 | 657.05 | 659.05 | 664.90 | 646.35 | 34970 | 0.44% |
| 01 Jan 2025 | 654.20 | 654.90 | 660.90 | 647.65 | 4566 | 0.65% |
| 31 Dec 2024 | 650.00 | 637.00 | 674.90 | 637.00 | 22826 | -0.12% |
| 30 Dec 2024 | 650.75 | 658.00 | 660.90 | 642.85 | 5943 | 0.44% |
| 27 Dec 2024 | 647.90 | 659.95 | 659.95 | 644.95 | 6957 | 0.57% |
| 26 Dec 2024 | 644.20 | 664.50 | 669.95 | 640.10 | 8277 | -2.84% |
| 24 Dec 2024 | 663.00 | 677.90 | 689.95 | 658.00 | 16299 | -0.87% |
| 23 Dec 2024 | 668.80 | 660.00 | 697.00 | 640.40 | 38754 | 5.06% |
| 20 Dec 2024 | 636.60 | 648.00 | 652.40 | 632.35 | 17241 | -1.23% |
| 19 Dec 2024 | 644.50 | 649.00 | 650.50 | 638.00 | 14461 | -0.54% |
| 18 Dec 2024 | 648.00 | 667.65 | 668.30 | 638.85 | 10997 | -1.00% |
| 17 Dec 2024 | 654.55 | 650.00 | 669.00 | 647.50 | 10932 | 0.28% |
| 16 Dec 2024 | 652.70 | 645.80 | 690.95 | 642.50 | 38039 | 0.95% |
| 13 Dec 2024 | 646.55 | 640.05 | 650.10 | 630.00 | 14057 | 0.98% |
| 12 Dec 2024 | 640.25 | 645.10 | 646.80 | 624.05 | 21620 | -1.26% |
| 11 Dec 2024 | 648.45 | 640.00 | 651.60 | 640.00 | 11475 | 1.37% |
| 10 Dec 2024 | 639.70 | 635.00 | 648.00 | 626.10 | 32801 | 0.16% |
| 09 Dec 2024 | 638.70 | 630.10 | 644.00 | 630.10 | 8893 | 0.68% |
| 06 Dec 2024 | 634.40 | 639.45 | 641.80 | 626.00 | 46152 | -0.70% |
| 05 Dec 2024 | 638.90 | 633.70 | 645.00 | 631.10 | 11486 | -0.17% |
| 04 Dec 2024 | 640.00 | 657.40 | 657.45 | 635.45 | 19128 | -1.21% |
| 03 Dec 2024 | 647.85 | 642.70 | 678.45 | 642.70 | 25748 | 1.55% |
| 02 Dec 2024 | 637.95 | 645.70 | 657.70 | 631.10 | 8771 | -0.46% |
| 29 Nov 2024 | 640.90 | 643.55 | 648.30 | 634.65 | 10140 | -0.41% |
| 28 Nov 2024 | 643.55 | 659.80 | 665.75 | 634.00 | 14857 | -0.16% |
| 27 Nov 2024 | 644.55 | 644.15 | 651.00 | 636.75 | 12153 | 0.16% |
| 26 Nov 2024 | 643.55 | 646.20 | 648.45 | 634.05 | 7436 | 0.56% |
| 25 Nov 2024 | 639.95 | 659.95 | 659.95 | 638.15 | 11262 | -0.23% |
| 22 Nov 2024 | 641.45 | 648.30 | 654.30 | 630.50 | 13808 | 0.45% |
| 21 Nov 2024 | 638.60 | 648.30 | 653.30 | 631.00 | 10037 | -0.76% |
| 19 Nov 2024 | 643.50 | 650.00 | 679.90 | 637.20 | 20204 | -1.79% |
| 18 Nov 2024 | 655.20 | 683.30 | 683.30 | 641.10 | 14149 | -1.03% |
| 14 Nov 2024 | 662.00 | 648.00 | 667.00 | 634.55 | 11217 | 3.21% |
| 13 Nov 2024 | 641.40 | 655.95 | 662.95 | 611.95 | 29885 | -2.22% |
| 12 Nov 2024 | 655.95 | 682.00 | 693.95 | 649.10 | 23624 | -3.75% |
| 11 Nov 2024 | 681.50 | 635.00 | 729.95 | 596.15 | 222021 | -1.50% |
| 08 Nov 2024 | 691.90 | 704.95 | 704.95 | 684.75 | 14659 | -0.96% |
| 07 Nov 2024 | 698.60 | 725.00 | 734.95 | 694.00 | 15470 | -1.76% |
| 06 Nov 2024 | 711.10 | 715.30 | 725.00 | 679.10 | 20163 | 0.79% |
| 05 Nov 2024 | 705.55 | 710.00 | 711.00 | 691.45 | 15688 | -0.01% |
| 04 Nov 2024 | 705.65 | 720.05 | 740.00 | 661.05 | 43362 | -1.13% |
| 01 Nov 2024 | 713.70 | 718.00 | 720.00 | 701.25 | 13926 | 2.99% |
| 31 Oct 2024 | 693.00 | 720.00 | 723.00 | 670.50 | 24032 | -2.09% |
| 30 Oct 2024 | 707.80 | 711.40 | 725.00 | 684.45 | 22834 | -0.04% |
| 29 Oct 2024 | 708.05 | 705.20 | 758.80 | 666.00 | 28403 | 0.40% |
| 28 Oct 2024 | 705.20 | 721.00 | 732.60 | 671.00 | 20505 | -0.23% |
| 25 Oct 2024 | 706.80 | 743.00 | 755.55 | 689.80 | 30662 | -3.94% |
