AFLPP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Apr 2021 | 66.95 | 68.50 | 68.50 | 66.00 | 27373 | -0.30% |
| 15 Apr 2021 | 67.15 | 68.00 | 68.00 | 65.10 | 10177 | -1.68% |
| 13 Apr 2021 | 68.30 | 70.00 | 70.00 | 66.50 | 7182 | 3.09% |
| 12 Apr 2021 | 66.25 | 72.05 | 72.05 | 65.55 | 20421 | -10.29% |
| 09 Apr 2021 | 73.85 | 73.15 | 75.95 | 73.00 | 6316 | -1.27% |
| 08 Apr 2021 | 74.80 | 74.60 | 76.20 | 73.25 | 17603 | 0.27% |
| 07 Apr 2021 | 74.60 | 73.00 | 76.00 | 72.50 | 17627 | 0.13% |
