AGNI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 2500 | 0.00% |
| 18 Dec 2025 | 24.85 | 24.95 | 24.95 | 24.85 | 5000 | -0.40% |
| 17 Dec 2025 | 24.95 | 23.30 | 25.30 | 23.30 | 15000 | 7.08% |
| 16 Dec 2025 | 23.30 | 23.60 | 23.60 | 23.30 | 7500 | -1.27% |
| 15 Dec 2025 | 23.60 | 23.35 | 23.60 | 23.35 | 5000 | -1.67% |
| 12 Dec 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2500 | 3.67% |
| 11 Dec 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 2500 | -3.54% |
| 10 Dec 2025 | 24.00 | 23.30 | 24.00 | 23.30 | 15000 | 5.73% |
| 09 Dec 2025 | 22.70 | 23.00 | 23.85 | 22.70 | 7500 | -7.35% |
| 08 Dec 2025 | 24.50 | 23.00 | 25.00 | 23.00 | 15000 | 4.26% |
| 05 Dec 2025 | 23.50 | 23.50 | 23.50 | 23.45 | 12500 | 2.40% |
| 04 Dec 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 2500 | -1.92% |
| 03 Dec 2025 | 23.40 | 23.70 | 23.70 | 23.40 | 5000 | -1.27% |
| 02 Dec 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 5000 | 0.00% |
| 28 Nov 2025 | 23.70 | 23.90 | 23.90 | 23.70 | 7500 | 0.00% |
| 27 Nov 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 5000 | -2.07% |
| 26 Nov 2025 | 24.20 | 22.50 | 24.30 | 22.35 | 12500 | 3.86% |
| 25 Nov 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 10000 | -3.52% |
| 24 Nov 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 10000 | 0.00% |
| 21 Nov 2025 | 24.15 | 24.05 | 24.15 | 24.00 | 7500 | -1.43% |
| 20 Nov 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 5000 | 0.00% |
| 19 Nov 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 5000 | 0.00% |
| 18 Nov 2025 | 24.50 | 24.65 | 24.65 | 24.50 | 10000 | -4.30% |
| 17 Nov 2025 | 25.60 | 26.50 | 26.50 | 25.60 | 7500 | -5.01% |
| 14 Nov 2025 | 26.95 | 26.90 | 26.95 | 26.90 | 5000 | 4.86% |
| 12 Nov 2025 | 25.70 | 25.90 | 25.90 | 25.70 | 7500 | -0.77% |
| 11 Nov 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 2500 | 0.58% |
| 10 Nov 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 2500 | -2.09% |
| 07 Nov 2025 | 26.30 | 27.00 | 27.50 | 26.30 | 15000 | -4.71% |
| 06 Nov 2025 | 27.60 | 26.40 | 27.60 | 26.40 | 20000 | 4.94% |
| 04 Nov 2025 | 26.30 | 26.00 | 26.40 | 26.00 | 25000 | 4.37% |
| 03 Nov 2025 | 25.20 | 24.65 | 25.20 | 24.15 | 15000 | 5.00% |
| 31 Oct 2025 | 24.00 | 23.95 | 24.00 | 23.60 | 10000 | 0.21% |
| 30 Oct 2025 | 23.95 | 24.00 | 24.45 | 23.85 | 15000 | -1.24% |
| 29 Oct 2025 | 24.25 | 24.00 | 24.25 | 23.25 | 32500 | 1.04% |
| 28 Oct 2025 | 24.00 | 24.10 | 24.20 | 24.00 | 17500 | -0.41% |
| 24 Oct 2025 | 24.10 | 24.55 | 24.55 | 24.00 | 17500 | -1.83% |
| 23 Oct 2025 | 24.55 | 25.20 | 25.20 | 24.55 | 7500 | -2.58% |
| 17 Oct 2025 | 25.20 | 25.25 | 25.25 | 25.20 | 5000 | 0.00% |
| 16 Oct 2025 | 25.20 | 26.00 | 26.00 | 25.20 | 5000 | -3.08% |
| 15 Oct 2025 | 26.00 | 26.50 | 26.50 | 25.35 | 12500 | 0.00% |
| 14 Oct 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2500 | 0.00% |
| 13 Oct 2025 | 26.00 | 25.45 | 26.00 | 25.45 | 20000 | 2.16% |
| 10 Oct 2025 | 25.45 | 25.20 | 25.55 | 25.20 | 12500 | -2.12% |
| 09 Oct 2025 | 26.00 | 26.35 | 26.35 | 26.00 | 30000 | -2.07% |
| 08 Oct 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 2500 | -3.10% |
| 07 Oct 2025 | 27.40 | 27.50 | 27.50 | 26.15 | 15000 | -0.18% |
| 06 Oct 2025 | 27.45 | 27.20 | 27.60 | 26.30 | 20000 | 3.00% |
| 03 Oct 2025 | 26.65 | 26.25 | 27.20 | 26.20 | 30000 | -1.11% |
| 01 Oct 2025 | 26.95 | 27.90 | 27.90 | 26.85 | 17500 | -3.41% |
| 29 Sep 2025 | 27.90 | 27.30 | 28.00 | 26.50 | 20000 | 2.01% |
| 26 Sep 2025 | 27.35 | 27.40 | 27.60 | 27.35 | 20000 | -4.70% |
| 25 Sep 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 5000 | 0.00% |
| 24 Sep 2025 | 28.70 | 29.00 | 29.00 | 28.70 | 5000 | 1.77% |
| 23 Sep 2025 | 28.20 | 29.30 | 29.30 | 28.20 | 7500 | -3.42% |
| 22 Sep 2025 | 29.20 | 30.00 | 30.00 | 29.20 | 15000 | -2.67% |
| 19 Sep 2025 | 30.00 | 30.40 | 30.50 | 29.50 | 15000 | -1.32% |
| 18 Sep 2025 | 30.40 | 29.20 | 30.45 | 29.20 | 15000 | 4.29% |
| 17 Sep 2025 | 29.15 | 28.25 | 29.15 | 28.25 | 12500 | 3.55% |
| 16 Sep 2025 | 28.15 | 28.00 | 29.00 | 28.00 | 27500 | 0.18% |
| 15 Sep 2025 | 28.10 | 30.35 | 30.35 | 28.10 | 30000 | -4.91% |
| 12 Sep 2025 | 29.55 | 31.75 | 31.75 | 29.40 | 50000 | -4.21% |
| 11 Sep 2025 | 30.85 | 27.95 | 30.85 | 27.95 | 110000 | 4.93% |
| 10 Sep 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 10000 | -5.01% |
| 09 Sep 2025 | 30.95 | 31.50 | 31.50 | 30.95 | 10000 | -4.92% |
| 08 Sep 2025 | 32.55 | 34.25 | 34.25 | 32.55 | 35000 | -4.96% |
| 05 Sep 2025 | 34.25 | 36.05 | 36.05 | 34.25 | 52500 | -4.99% |
| 04 Sep 2025 | 36.05 | 42.40 | 43.35 | 36.05 | 335000 | -9.99% |
| 03 Sep 2025 | 40.05 | 38.20 | 40.05 | 37.30 | 475000 | 9.88% |
| 02 Sep 2025 | 36.45 | 31.40 | 36.45 | 31.40 | 302500 | 19.90% |
| 01 Sep 2025 | 30.40 | 25.90 | 30.40 | 25.90 | 167500 | 19.92% |
| 29 Aug 2025 | 25.35 | 24.00 | 27.35 | 23.60 | 82500 | 5.41% |
| 28 Aug 2025 | 24.05 | 23.45 | 24.10 | 22.35 | 70000 | 8.09% |
| 26 Aug 2025 | 22.25 | 22.75 | 23.40 | 22.25 | 10000 | -4.91% |
| 25 Aug 2025 | 23.40 | 27.30 | 27.30 | 23.00 | 32500 | 2.63% |
| 20 Aug 2025 | 22.80 | 22.95 | 22.95 | 22.75 | 15000 | -0.87% |
| 19 Aug 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 2500 | 2.22% |
| 18 Aug 2025 | 22.50 | 19.35 | 23.35 | 19.35 | 45000 | 13.64% |
| 14 Aug 2025 | 19.80 | 20.00 | 20.10 | 19.35 | 7500 | -10.00% |
| 12 Aug 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2500 | -0.23% |
| 11 Aug 2025 | 22.05 | 23.00 | 23.00 | 22.00 | 15000 | 7.56% |
| 08 Aug 2025 | 20.50 | 20.55 | 20.55 | 20.50 | 7500 | 1.23% |
| 07 Aug 2025 | 20.25 | 20.50 | 22.00 | 20.25 | 22500 | -4.93% |
| 06 Aug 2025 | 21.30 | 21.00 | 22.00 | 20.90 | 10000 | -2.96% |
| 05 Aug 2025 | 21.95 | 22.00 | 22.05 | 21.90 | 37500 | 4.52% |
| 04 Aug 2025 | 21.00 | 20.95 | 21.00 | 20.95 | 10000 | 5.00% |
| 01 Aug 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 12500 | -3.15% |
| 31 Jul 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 17500 | -4.84% |
| 30 Jul 2025 | 21.70 | 22.50 | 23.35 | 21.70 | 37500 | -4.82% |
| 29 Jul 2025 | 22.80 | 23.55 | 23.55 | 22.80 | 22500 | -5.00% |
| 28 Jul 2025 | 24.00 | 24.70 | 24.70 | 23.60 | 7500 | -3.23% |
| 25 Jul 2025 | 24.80 | 25.25 | 25.25 | 24.80 | 22500 | -1.98% |
| 24 Jul 2025 | 25.30 | 25.35 | 25.35 | 25.30 | 35000 | 1.61% |
| 23 Jul 2025 | 24.90 | 24.55 | 24.90 | 24.55 | 12500 | 1.63% |
| 22 Jul 2025 | 24.50 | 24.55 | 24.55 | 24.50 | 7500 | -1.01% |
| 21 Jul 2025 | 24.75 | 25.10 | 25.10 | 24.75 | 10000 | -1.39% |
| 18 Jul 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 2500 | -0.59% |
| 17 Jul 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 15000 | -1.94% |
| 16 Jul 2025 | 25.75 | 24.90 | 25.75 | 24.90 | 35000 | 1.78% |
| 15 Jul 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 10000 | -1.94% |
| 14 Jul 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 2500 | -1.90% |
| 11 Jul 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 2500 | -1.87% |
| 10 Jul 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 2500 | -2.01% |
| 07 Jul 2025 | 27.35 | 27.85 | 27.85 | 27.35 | 5000 | -1.97% |
| 03 Jul 2025 | 27.90 | 26.90 | 27.90 | 26.90 | 10000 | 1.64% |
| 02 Jul 2025 | 27.45 | 28.45 | 28.45 | 27.45 | 12500 | -1.61% |
| 01 Jul 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 2500 | 0.00% |
| 30 Jun 2025 | 27.90 | 27.80 | 27.90 | 27.80 | 10000 | 0.36% |
| 27 Jun 2025 | 27.80 | 28.00 | 28.00 | 27.80 | 20000 | -1.94% |
| 26 Jun 2025 | 28.35 | 28.35 | 28.35 | 28.30 | 15000 | 1.98% |
| 25 Jun 2025 | 27.80 | 27.80 | 27.80 | 27.75 | 27500 | 1.83% |
| 24 Jun 2025 | 27.30 | 27.85 | 27.85 | 27.30 | 17500 | -1.97% |
| 23 Jun 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 12500 | -1.94% |
| 20 Jun 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 10000 | -1.90% |
| 19 Jun 2025 | 28.95 | 30.10 | 30.10 | 28.95 | 57500 | -2.03% |
| 18 Jun 2025 | 29.55 | 29.45 | 29.55 | 29.45 | 10000 | 4.97% |
| 17 Jun 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 15000 | 4.84% |
| 16 Jun 2025 | 26.85 | 26.85 | 26.85 | 26.00 | 57500 | 4.88% |
| 13 Jun 2025 | 25.60 | 25.00 | 25.60 | 24.95 | 75000 | 4.92% |
| 12 Jun 2025 | 24.40 | 25.45 | 25.45 | 24.40 | 12500 | -0.41% |
| 11 Jun 2025 | 24.50 | 24.40 | 24.95 | 24.00 | 22500 | 0.62% |
| 10 Jun 2025 | 24.35 | 23.15 | 24.45 | 23.15 | 42500 | 3.18% |
| 09 Jun 2025 | 23.60 | 24.50 | 24.50 | 23.00 | 47500 | 0.00% |
| 06 Jun 2025 | 23.60 | 23.80 | 23.80 | 22.85 | 30000 | -1.87% |
| 05 Jun 2025 | 24.05 | 24.85 | 24.90 | 23.75 | 17500 | -3.22% |
| 04 Jun 2025 | 24.85 | 25.00 | 25.45 | 24.40 | 22500 | -2.17% |
| 03 Jun 2025 | 25.40 | 24.05 | 25.40 | 23.65 | 27500 | 2.21% |
| 02 Jun 2025 | 24.85 | 23.80 | 24.85 | 22.55 | 47500 | 4.85% |
| 30 May 2025 | 23.70 | 23.70 | 23.70 | 23.50 | 57500 | 1.94% |
| 29 May 2025 | 23.25 | 23.95 | 23.95 | 23.25 | 17500 | -1.06% |
| 28 May 2025 | 23.50 | 23.50 | 23.95 | 23.50 | 10000 | 0.00% |
| 27 May 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 2500 | 0.00% |
| 26 May 2025 | 23.50 | 23.60 | 23.60 | 23.50 | 15000 | 0.00% |
| 23 May 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 7500 | 0.00% |
| 22 May 2025 | 23.50 | 23.10 | 23.50 | 23.10 | 7500 | 1.73% |
| 21 May 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 2500 | 1.99% |
| 20 May 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 17500 | 1.80% |
| 19 May 2025 | 22.25 | 22.25 | 22.30 | 22.25 | 17500 | 0.00% |
| 16 May 2025 | 22.25 | 22.30 | 22.30 | 22.25 | 5000 | -0.22% |
| 15 May 2025 | 22.30 | 22.75 | 22.75 | 22.30 | 10000 | -1.98% |
| 14 May 2025 | 22.75 | 23.15 | 23.15 | 22.75 | 7500 | -1.94% |
| 13 May 2025 | 23.20 | 22.75 | 23.20 | 22.75 | 15000 | 0.00% |
| 12 May 2025 | 23.20 | 23.15 | 23.20 | 23.15 | 22500 | 0.22% |
| 08 May 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 2500 | 0.00% |
| 05 May 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 2500 | -1.91% |
| 02 May 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 7500 | -1.87% |
| 29 Apr 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 2500 | -1.84% |
| 28 Apr 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 10000 | -2.00% |
| 25 Apr 2025 | 25.00 | 25.45 | 25.45 | 25.00 | 12500 | -1.96% |
| 24 Apr 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 5000 | 2.00% |
| 23 Apr 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 5000 | 1.42% |
| 22 Apr 2025 | 24.65 | 23.50 | 24.65 | 23.50 | 45000 | 4.89% |
| 21 Apr 2025 | 23.50 | 23.00 | 23.55 | 23.00 | 20000 | 4.68% |
| 17 Apr 2025 | 22.45 | 22.35 | 22.45 | 22.25 | 32500 | 4.91% |
| 15 Apr 2025 | 21.40 | 20.50 | 21.40 | 20.50 | 15000 | 4.39% |
| 11 Apr 2025 | 20.50 | 20.00 | 20.50 | 20.00 | 15000 | 4.59% |
| 08 Apr 2025 | 19.60 | 20.00 | 20.40 | 19.45 | 35000 | 0.77% |
| 07 Apr 2025 | 19.45 | 19.30 | 20.35 | 19.30 | 22500 | -4.19% |
| 04 Apr 2025 | 20.30 | 21.00 | 21.20 | 20.10 | 32500 | -3.56% |
| 03 Apr 2025 | 21.05 | 20.75 | 21.05 | 20.75 | 17500 | 4.99% |
| 02 Apr 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20000 | 4.97% |
| 01 Apr 2025 | 19.10 | 18.70 | 19.10 | 18.70 | 22500 | 4.95% |
| 28 Mar 2025 | 18.20 | 18.80 | 19.40 | 17.90 | 77500 | -3.19% |
| 27 Mar 2025 | 18.80 | 19.75 | 19.90 | 18.80 | 75000 | -4.81% |
| 26 Mar 2025 | 19.75 | 20.40 | 20.85 | 19.65 | 45000 | -2.95% |
| 25 Mar 2025 | 20.35 | 22.20 | 22.20 | 20.30 | 120000 | -4.68% |
| 24 Mar 2025 | 21.35 | 21.05 | 21.80 | 21.05 | 77500 | 2.64% |
| 21 Mar 2025 | 20.80 | 22.30 | 22.30 | 20.70 | 92500 | -4.37% |
| 20 Mar 2025 | 21.75 | 21.10 | 21.75 | 20.25 | 60000 | 3.33% |
| 19 Mar 2025 | 21.05 | 20.30 | 21.05 | 20.20 | 37500 | 4.99% |
| 18 Mar 2025 | 20.05 | 19.10 | 20.35 | 19.10 | 40000 | -0.25% |
| 17 Mar 2025 | 20.10 | 20.20 | 20.95 | 20.10 | 22500 | -4.96% |
| 13 Mar 2025 | 21.15 | 23.30 | 23.30 | 21.15 | 52500 | -4.94% |
| 12 Mar 2025 | 22.25 | 21.20 | 22.25 | 20.15 | 77500 | 4.95% |
| 11 Mar 2025 | 21.20 | 21.20 | 21.65 | 21.20 | 25000 | -4.93% |
| 10 Mar 2025 | 22.30 | 22.25 | 22.30 | 22.25 | 22500 | 4.94% |
| 07 Mar 2025 | 21.25 | 20.75 | 22.65 | 20.75 | 25000 | -1.62% |
| 06 Mar 2025 | 21.60 | 21.60 | 21.60 | 20.70 | 30000 | 4.85% |
| 05 Mar 2025 | 20.60 | 22.70 | 22.70 | 20.60 | 60000 | -4.85% |
| 04 Mar 2025 | 21.65 | 22.95 | 22.95 | 21.65 | 20000 | -4.84% |
| 03 Mar 2025 | 22.75 | 21.55 | 23.70 | 21.55 | 32500 | 0.44% |
| 28 Feb 2025 | 22.65 | 23.00 | 23.00 | 22.35 | 22500 | -3.62% |
| 27 Feb 2025 | 23.50 | 23.20 | 23.95 | 23.00 | 25000 | -2.89% |
| 24 Feb 2025 | 24.20 | 23.05 | 24.75 | 23.05 | 20000 | -0.21% |
| 21 Feb 2025 | 24.25 | 23.70 | 24.25 | 23.70 | 7500 | 2.32% |
| 20 Feb 2025 | 23.70 | 23.90 | 24.35 | 23.30 | 30000 | 2.16% |
| 19 Feb 2025 | 23.20 | 24.15 | 24.15 | 23.10 | 25000 | -3.93% |
| 18 Feb 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 20000 | -4.92% |
| 17 Feb 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 35000 | -4.87% |
| 14 Feb 2025 | 26.70 | 27.40 | 27.40 | 26.70 | 22500 | -4.98% |
| 13 Feb 2025 | 28.10 | 30.70 | 30.75 | 28.10 | 42500 | -8.62% |
| 12 Feb 2025 | 30.75 | 28.25 | 31.50 | 28.00 | 30000 | 8.85% |
| 11 Feb 2025 | 28.25 | 28.00 | 29.95 | 28.00 | 25000 | -5.83% |
| 10 Feb 2025 | 30.00 | 32.10 | 32.10 | 30.00 | 37500 | -6.54% |
| 07 Feb 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 7500 | -3.02% |
| 06 Feb 2025 | 33.10 | 32.10 | 33.25 | 31.70 | 42500 | 0.15% |
| 05 Feb 2025 | 33.05 | 33.00 | 33.15 | 32.50 | 32500 | 0.15% |
| 04 Feb 2025 | 33.00 | 32.40 | 33.05 | 32.40 | 15000 | -1.93% |
| 03 Feb 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 2500 | -2.89% |
| 01 Feb 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 5000 | 0.00% |
| 31 Jan 2025 | 34.65 | 33.50 | 34.65 | 33.00 | 7500 | 2.82% |
| 30 Jan 2025 | 33.70 | 32.90 | 33.75 | 32.50 | 15000 | 1.51% |
| 29 Jan 2025 | 33.20 | 33.50 | 33.95 | 32.90 | 30000 | 5.06% |
| 28 Jan 2025 | 31.60 | 33.05 | 33.05 | 31.60 | 45000 | -3.22% |
| 27 Jan 2025 | 32.65 | 32.60 | 33.00 | 32.30 | 22500 | -4.81% |
| 24 Jan 2025 | 34.30 | 35.00 | 35.00 | 34.30 | 10000 | -2.00% |
| 23 Jan 2025 | 35.00 | 35.55 | 35.75 | 35.00 | 15000 | -2.78% |
| 22 Jan 2025 | 36.00 | 37.50 | 37.50 | 36.00 | 40000 | -4.00% |
| 21 Jan 2025 | 37.50 | 37.40 | 37.90 | 37.40 | 12500 | 1.76% |
| 20 Jan 2025 | 36.85 | 36.00 | 36.85 | 36.00 | 7500 | -0.41% |
| 17 Jan 2025 | 37.00 | 37.70 | 37.70 | 36.05 | 27500 | 0.95% |
| 16 Jan 2025 | 36.65 | 37.95 | 37.95 | 36.60 | 20000 | -3.43% |
| 15 Jan 2025 | 37.95 | 38.00 | 38.80 | 37.10 | 20000 | 0.40% |
| 14 Jan 2025 | 37.80 | 38.00 | 38.00 | 37.00 | 17500 | 2.02% |
| 13 Jan 2025 | 37.05 | 37.15 | 38.65 | 37.05 | 27500 | -5.24% |
| 10 Jan 2025 | 39.10 | 39.90 | 39.90 | 38.00 | 27500 | -4.98% |
| 09 Jan 2025 | 41.15 | 40.80 | 41.15 | 40.80 | 5000 | 2.88% |
| 08 Jan 2025 | 40.00 | 38.65 | 42.55 | 38.65 | 45000 | 3.36% |
| 07 Jan 2025 | 38.70 | 39.00 | 39.00 | 37.85 | 10000 | 1.44% |
| 06 Jan 2025 | 38.15 | 38.80 | 38.80 | 37.00 | 20000 | -1.68% |
| 03 Jan 2025 | 38.80 | 39.30 | 39.30 | 38.55 | 30000 | -1.52% |
| 02 Jan 2025 | 39.40 | 41.00 | 41.00 | 39.10 | 37500 | -0.63% |
| 01 Jan 2025 | 39.65 | 40.95 | 40.95 | 39.65 | 30000 | 0.51% |
| 31 Dec 2024 | 39.45 | 38.80 | 40.20 | 38.80 | 27500 | -0.13% |
| 30 Dec 2024 | 39.50 | 40.60 | 40.60 | 39.40 | 40000 | -3.54% |
| 27 Dec 2024 | 40.95 | 42.40 | 42.40 | 40.40 | 27500 | -1.09% |
| 26 Dec 2024 | 41.40 | 42.40 | 42.85 | 41.05 | 40000 | -3.38% |
| 24 Dec 2024 | 42.85 | 41.80 | 43.45 | 41.80 | 15000 | 2.63% |
| 23 Dec 2024 | 41.75 | 42.30 | 43.00 | 41.60 | 30000 | -3.24% |
| 20 Dec 2024 | 43.15 | 45.75 | 45.75 | 43.00 | 35000 | -1.48% |
| 19 Dec 2024 | 43.80 | 42.50 | 45.50 | 42.50 | 60000 | -0.68% |
| 18 Dec 2024 | 44.10 | 44.55 | 45.90 | 43.60 | 40000 | -3.92% |
| 17 Dec 2024 | 45.90 | 45.25 | 47.50 | 45.25 | 45000 | -2.03% |
| 16 Dec 2024 | 46.85 | 45.95 | 48.25 | 45.50 | 97500 | 2.52% |
| 13 Dec 2024 | 45.70 | 52.95 | 54.70 | 45.70 | 505000 | -9.95% |
| 12 Dec 2024 | 50.75 | 50.50 | 50.75 | 48.35 | 370000 | 19.98% |
| 11 Dec 2024 | 42.30 | 38.25 | 42.30 | 38.25 | 177500 | 20.00% |
| 10 Dec 2024 | 35.25 | 37.05 | 37.05 | 35.25 | 12500 | -3.56% |
| 09 Dec 2024 | 36.55 | 37.10 | 37.60 | 36.50 | 42500 | -0.68% |
| 06 Dec 2024 | 36.80 | 36.75 | 37.50 | 35.25 | 82500 | 4.69% |
| 05 Dec 2024 | 35.15 | 36.40 | 36.40 | 35.15 | 12500 | -1.40% |
| 04 Dec 2024 | 35.65 | 36.25 | 36.25 | 35.30 | 15000 | -3.39% |
| 03 Dec 2024 | 36.90 | 37.25 | 37.25 | 35.05 | 37500 | 5.88% |
| 02 Dec 2024 | 34.85 | 34.80 | 35.25 | 33.65 | 15000 | 0.14% |
| 29 Nov 2024 | 34.80 | 35.45 | 35.45 | 34.80 | 22500 | 2.96% |
| 28 Nov 2024 | 33.80 | 35.00 | 35.00 | 33.15 | 25000 | -3.43% |
| 27 Nov 2024 | 35.00 | 34.05 | 35.45 | 34.05 | 20000 | -2.51% |
| 26 Nov 2024 | 35.90 | 35.90 | 35.90 | 35.00 | 10000 | 0.00% |
| 25 Nov 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 5000 | 0.00% |
| 22 Nov 2024 | 35.90 | 35.00 | 35.90 | 35.00 | 22500 | 2.57% |
| 21 Nov 2024 | 35.00 | 32.00 | 35.00 | 32.00 | 15000 | 0.57% |
| 19 Nov 2024 | 34.80 | 33.20 | 35.00 | 33.20 | 90000 | 4.35% |
| 18 Nov 2024 | 33.35 | 34.25 | 34.85 | 33.10 | 60000 | -8.00% |
| 14 Nov 2024 | 36.25 | 35.10 | 37.00 | 35.10 | 22500 | -2.68% |
| 13 Nov 2024 | 37.25 | 38.00 | 38.00 | 36.15 | 12500 | -1.97% |
| 12 Nov 2024 | 38.00 | 37.95 | 38.50 | 37.95 | 15000 | 0.13% |
| 11 Nov 2024 | 37.95 | 36.85 | 38.30 | 36.85 | 12500 | 2.99% |
| 08 Nov 2024 | 36.85 | 37.50 | 37.50 | 36.75 | 10000 | -1.73% |
| 07 Nov 2024 | 37.50 | 39.00 | 39.00 | 36.65 | 102500 | -3.85% |
| 06 Nov 2024 | 39.00 | 38.00 | 40.95 | 38.00 | 32500 | -0.64% |
| 05 Nov 2024 | 39.25 | 39.00 | 40.00 | 38.60 | 22500 | 0.51% |
| 04 Nov 2024 | 39.05 | 40.00 | 40.00 | 39.00 | 10000 | -2.38% |
| 31 Oct 2024 | 40.00 | 39.00 | 40.00 | 39.00 | 12500 | 4.17% |
| 30 Oct 2024 | 38.40 | 39.95 | 39.95 | 38.00 | 67500 | -4.12% |
| 25 Oct 2024 | 40.05 | 40.05 | 41.25 | 38.25 | 22500 | 0.00% |
| 24 Oct 2024 | 40.05 | 41.05 | 41.20 | 40.00 | 15000 | -2.44% |
| 23 Oct 2024 | 41.05 | 41.40 | 41.40 | 40.80 | 27500 | 3.79% |
| 22 Oct 2024 | 39.55 | 40.50 | 40.50 | 39.25 | 20000 | 1.15% |
| 21 Oct 2024 | 39.10 | 42.30 | 42.30 | 39.10 | 22500 | -3.34% |
| 18 Oct 2024 | 40.45 | 39.90 | 41.30 | 39.90 | 57500 | -0.12% |
| 17 Oct 2024 | 40.50 | 40.50 | 41.45 | 40.10 | 35000 | -2.41% |
| 16 Oct 2024 | 41.50 | 41.50 | 41.55 | 41.50 | 15000 | 0.97% |
| 15 Oct 2024 | 41.10 | 42.50 | 42.50 | 41.10 | 10000 | -2.49% |
| 14 Oct 2024 | 42.15 | 41.50 | 42.70 | 40.60 | 42500 | 1.57% |
| 11 Oct 2024 | 41.50 | 41.05 | 42.00 | 41.00 | 12500 | -1.31% |
| 10 Oct 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 2500 | 0.00% |
| 09 Oct 2024 | 42.05 | 44.80 | 44.80 | 42.05 | 12500 | -2.21% |
| 08 Oct 2024 | 43.00 | 42.60 | 43.00 | 42.60 | 17500 | 2.26% |
| 07 Oct 2024 | 42.05 | 44.15 | 44.15 | 41.95 | 62500 | -4.76% |
| 04 Oct 2024 | 44.15 | 42.05 | 44.15 | 41.25 | 112500 | 4.99% |
| 03 Oct 2024 | 42.05 | 42.95 | 42.95 | 42.05 | 30000 | -1.98% |
| 01 Oct 2024 | 42.90 | 43.75 | 43.80 | 42.30 | 32500 | -1.38% |
| 30 Sep 2024 | 43.50 | 44.75 | 44.80 | 43.50 | 70000 | -4.92% |
| 27 Sep 2024 | 45.75 | 45.00 | 45.75 | 42.90 | 35000 | 3.04% |
| 26 Sep 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 2500 | -2.20% |
| 25 Sep 2024 | 45.40 | 46.55 | 46.75 | 45.25 | 32500 | -2.37% |
| 24 Sep 2024 | 46.50 | 45.45 | 46.55 | 45.25 | 72500 | 4.85% |
| 23 Sep 2024 | 44.35 | 44.35 | 44.80 | 43.50 | 47500 | 3.14% |
| 20 Sep 2024 | 43.00 | 44.00 | 44.00 | 42.55 | 17500 | 0.70% |
| 19 Sep 2024 | 42.70 | 44.00 | 44.00 | 42.50 | 37500 | -1.95% |
| 18 Sep 2024 | 43.55 | 44.65 | 44.80 | 43.25 | 30000 | -1.47% |
| 17 Sep 2024 | 44.20 | 43.60 | 44.20 | 43.40 | 27500 | 0.45% |
| 16 Sep 2024 | 44.00 | 42.50 | 44.50 | 42.50 | 22500 | 1.73% |
| 13 Sep 2024 | 43.25 | 42.50 | 44.70 | 42.50 | 20000 | -1.03% |
| 12 Sep 2024 | 43.70 | 43.20 | 43.70 | 42.55 | 20000 | 1.16% |
| 11 Sep 2024 | 43.20 | 44.05 | 44.05 | 42.10 | 40000 | -2.04% |
| 10 Sep 2024 | 44.10 | 44.00 | 44.30 | 44.00 | 15000 | 0.11% |
| 09 Sep 2024 | 44.05 | 44.80 | 45.30 | 43.50 | 50000 | -1.34% |
| 06 Sep 2024 | 44.65 | 43.30 | 44.95 | 41.75 | 67500 | 3.12% |
| 05 Sep 2024 | 43.30 | 43.15 | 44.10 | 43.00 | 52500 | -0.80% |
| 04 Sep 2024 | 43.65 | 43.65 | 44.00 | 43.50 | 27500 | 0.00% |
| 03 Sep 2024 | 43.65 | 43.75 | 43.75 | 43.10 | 35000 | 0.34% |
| 02 Sep 2024 | 43.50 | 45.50 | 45.50 | 43.50 | 52500 | -2.90% |
| 30 Aug 2024 | 44.80 | 47.00 | 47.00 | 44.65 | 25000 | -1.43% |
| 29 Aug 2024 | 45.45 | 47.20 | 47.20 | 45.45 | 62500 | -5.02% |
| 28 Aug 2024 | 47.85 | 47.55 | 48.80 | 47.55 | 22500 | 0.63% |
| 27 Aug 2024 | 47.55 | 49.00 | 49.50 | 47.55 | 15000 | -3.84% |
| 26 Aug 2024 | 49.45 | 49.50 | 50.40 | 49.00 | 45000 | 1.75% |
| 23 Aug 2024 | 48.60 | 49.00 | 50.65 | 48.00 | 75000 | -0.10% |
| 22 Aug 2024 | 48.65 | 47.00 | 48.90 | 47.00 | 60000 | 3.51% |
| 21 Aug 2024 | 47.00 | 47.85 | 48.10 | 47.00 | 35000 | -1.47% |
| 20 Aug 2024 | 47.70 | 48.80 | 48.80 | 46.50 | 35000 | 1.71% |
| 19 Aug 2024 | 46.90 | 45.75 | 47.00 | 45.75 | 20000 | 1.96% |
| 16 Aug 2024 | 46.00 | 46.95 | 46.95 | 45.40 | 42500 | -2.02% |
| 14 Aug 2024 | 46.95 | 44.50 | 46.95 | 44.50 | 57500 | 4.92% |
| 13 Aug 2024 | 44.75 | 46.00 | 46.00 | 44.55 | 60000 | -4.48% |
| 12 Aug 2024 | 46.85 | 48.25 | 48.25 | 46.60 | 137500 | -4.49% |
| 09 Aug 2024 | 49.05 | 48.90 | 49.35 | 47.70 | 160000 | 4.36% |
| 08 Aug 2024 | 47.00 | 45.95 | 47.00 | 45.90 | 82500 | 4.91% |
| 07 Aug 2024 | 44.80 | 42.75 | 44.80 | 42.25 | 112500 | 4.92% |
| 06 Aug 2024 | 42.70 | 44.70 | 44.70 | 41.35 | 92500 | -1.04% |
| 05 Aug 2024 | 43.15 | 43.15 | 45.80 | 42.95 | 242500 | -4.54% |
| 02 Aug 2024 | 45.20 | 46.70 | 47.00 | 45.20 | 302500 | -4.94% |
| 01 Aug 2024 | 47.55 | 51.00 | 51.00 | 47.55 | 200000 | -5.00% |
| 31 Jul 2024 | 50.05 | 52.00 | 52.70 | 49.65 | 202500 | -3.84% |
| 30 Jul 2024 | 52.05 | 53.25 | 53.45 | 51.55 | 50000 | -1.98% |
| 29 Jul 2024 | 53.10 | 54.40 | 54.55 | 53.10 | 37500 | -2.39% |
| 26 Jul 2024 | 54.40 | 56.50 | 56.50 | 53.05 | 47500 | 0.18% |
| 25 Jul 2024 | 54.30 | 54.80 | 54.95 | 52.10 | 52500 | 1.97% |
| 24 Jul 2024 | 53.25 | 53.00 | 54.35 | 52.75 | 72500 | 2.80% |
| 23 Jul 2024 | 51.80 | 52.70 | 52.75 | 50.60 | 37500 | 1.47% |
| 22 Jul 2024 | 51.05 | 51.70 | 53.05 | 51.05 | 67500 | -1.26% |
| 19 Jul 2024 | 51.70 | 52.50 | 52.50 | 50.75 | 37500 | -1.62% |
| 18 Jul 2024 | 52.55 | 54.55 | 55.00 | 52.25 | 167500 | -4.45% |
| 16 Jul 2024 | 55.00 | 57.95 | 57.95 | 54.50 | 35000 | -2.83% |
| 15 Jul 2024 | 56.60 | 56.50 | 58.65 | 54.25 | 130000 | 0.18% |
| 12 Jul 2024 | 56.50 | 58.00 | 58.00 | 55.90 | 22500 | -0.44% |
| 11 Jul 2024 | 56.75 | 60.00 | 60.00 | 56.55 | 60000 | -3.65% |
| 10 Jul 2024 | 58.90 | 60.45 | 60.45 | 57.65 | 55000 | -2.73% |
| 09 Jul 2024 | 60.55 | 60.10 | 62.00 | 57.70 | 145000 | 0.83% |
| 08 Jul 2024 | 60.05 | 61.35 | 63.35 | 59.55 | 150000 | -2.12% |
| 05 Jul 2024 | 61.35 | 60.60 | 61.35 | 58.60 | 235000 | 4.96% |
| 04 Jul 2024 | 58.45 | 58.45 | 58.45 | 58.00 | 37500 | 4.94% |
| 03 Jul 2024 | 55.70 | 54.50 | 55.70 | 54.15 | 92500 | 5.00% |
| 02 Jul 2024 | 53.05 | 51.00 | 53.05 | 51.00 | 75000 | 4.95% |
| 01 Jul 2024 | 50.55 | 52.00 | 52.00 | 50.40 | 42500 | -3.44% |
| 28 Jun 2024 | 52.35 | 53.00 | 53.00 | 51.50 | 42500 | -2.24% |
| 27 Jun 2024 | 53.55 | 53.00 | 54.45 | 53.00 | 70000 | 1.23% |
| 26 Jun 2024 | 52.90 | 51.95 | 53.00 | 50.50 | 105000 | 1.83% |
| 25 Jun 2024 | 51.95 | 54.25 | 55.75 | 51.90 | 240000 | -4.85% |
| 24 Jun 2024 | 54.60 | 51.25 | 55.70 | 51.25 | 222500 | 2.15% |
| 21 Jun 2024 | 53.45 | 54.70 | 57.30 | 53.25 | 77500 | -4.64% |
| 20 Jun 2024 | 56.05 | 52.15 | 57.15 | 52.15 | 175000 | 2.94% |
| 19 Jun 2024 | 54.45 | 58.50 | 58.50 | 54.25 | 62500 | -4.64% |
| 18 Jun 2024 | 57.10 | 60.00 | 60.50 | 56.85 | 95000 | -4.59% |
| 14 Jun 2024 | 59.85 | 58.15 | 59.85 | 57.00 | 127500 | 5.00% |
| 13 Jun 2024 | 57.00 | 56.40 | 57.00 | 56.40 | 60000 | 4.97% |
| 12 Jun 2024 | 54.30 | 54.35 | 54.45 | 51.00 | 225000 | 4.62% |
| 11 Jun 2024 | 51.90 | 51.90 | 51.90 | 51.85 | 50000 | 4.95% |
| 10 Jun 2024 | 49.45 | 49.10 | 49.45 | 46.50 | 82500 | 4.99% |
| 07 Jun 2024 | 47.10 | 47.90 | 49.65 | 46.10 | 37500 | -2.79% |
| 06 Jun 2024 | 48.45 | 47.25 | 50.85 | 47.25 | 172500 | -1.02% |
| 05 Jun 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 20000 | -4.95% |
| 04 Jun 2024 | 51.50 | 52.00 | 53.15 | 51.50 | 60000 | -4.98% |
| 03 Jun 2024 | 54.20 | 54.70 | 54.70 | 53.00 | 127500 | 4.03% |
| 31 May 2024 | 52.10 | 51.90 | 53.85 | 50.85 | 92500 | 1.46% |
| 30 May 2024 | 51.35 | 51.05 | 53.50 | 50.80 | 97500 | -3.93% |
| 29 May 2024 | 53.45 | 54.00 | 56.25 | 53.15 | 55000 | -3.69% |
| 28 May 2024 | 55.50 | 58.40 | 58.40 | 55.50 | 135000 | -4.97% |
| 27 May 2024 | 58.40 | 62.40 | 62.45 | 57.00 | 110000 | -2.67% |
| 24 May 2024 | 60.00 | 60.50 | 62.00 | 58.65 | 92500 | -1.15% |
| 23 May 2024 | 60.70 | 63.10 | 65.80 | 60.70 | 205000 | -5.01% |
| 22 May 2024 | 63.90 | 61.00 | 63.90 | 61.00 | 122500 | 4.93% |
| 21 May 2024 | 60.90 | 63.05 | 64.10 | 60.90 | 275000 | -4.99% |
| 18 May 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 35000 | -4.97% |
| 17 May 2024 | 67.45 | 67.45 | 67.45 | 67.45 | 55000 | -5.00% |
| 16 May 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 50000 | -4.95% |
| 15 May 2024 | 74.70 | 74.70 | 74.70 | 74.60 | 82500 | 4.99% |
| 14 May 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 30000 | 4.94% |
| 13 May 2024 | 67.80 | 65.90 | 67.80 | 65.90 | 102500 | 4.95% |
| 10 May 2024 | 64.60 | 68.65 | 68.65 | 63.15 | 105000 | -2.78% |
| 09 May 2024 | 66.45 | 71.10 | 72.65 | 65.75 | 120000 | -3.97% |
| 08 May 2024 | 69.20 | 69.50 | 70.70 | 69.20 | 30000 | -0.43% |
| 07 May 2024 | 69.50 | 69.00 | 70.65 | 69.00 | 40000 | 0.51% |
| 06 May 2024 | 69.15 | 72.55 | 72.55 | 68.95 | 112500 | -4.69% |
| 03 May 2024 | 72.55 | 74.20 | 75.95 | 71.50 | 70000 | -1.36% |
| 02 May 2024 | 73.55 | 72.00 | 74.20 | 72.00 | 60000 | 2.08% |
| 30 Apr 2024 | 72.05 | 75.30 | 75.35 | 72.00 | 57500 | 0.35% |
| 29 Apr 2024 | 71.80 | 71.70 | 71.80 | 69.60 | 55000 | 4.97% |
| 26 Apr 2024 | 68.40 | 70.15 | 70.15 | 68.40 | 35000 | -3.93% |
| 25 Apr 2024 | 71.20 | 70.95 | 71.70 | 70.00 | 65000 | -0.70% |
| 24 Apr 2024 | 71.70 | 72.15 | 72.30 | 69.30 | 55000 | -0.62% |
| 23 Apr 2024 | 72.15 | 75.00 | 75.00 | 71.25 | 175000 | -3.80% |
| 22 Apr 2024 | 75.00 | 75.00 | 75.00 | 72.00 | 45000 | 0.00% |
| 19 Apr 2024 | 75.00 | 75.75 | 75.95 | 71.00 | 85000 | 2.04% |
| 18 Apr 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 75000 | 5.00% |
| 16 Apr 2024 | 70.00 | 69.75 | 70.65 | 69.75 | 80000 | 4.01% |
| 15 Apr 2024 | 67.30 | 67.60 | 69.95 | 66.75 | 85000 | -4.20% |
| 12 Apr 2024 | 70.25 | 73.90 | 75.00 | 70.20 | 115000 | -4.94% |
| 10 Apr 2024 | 73.90 | 74.30 | 74.30 | 70.00 | 115000 | 4.38% |
| 09 Apr 2024 | 70.80 | 67.20 | 70.80 | 67.20 | 130000 | 4.97% |
| 08 Apr 2024 | 67.45 | 67.45 | 67.45 | 66.95 | 15000 | 0.00% |
| 05 Apr 2024 | 67.45 | 65.95 | 67.45 | 65.95 | 90000 | 4.98% |
| 04 Apr 2024 | 64.25 | 58.65 | 64.50 | 58.65 | 70000 | 4.47% |
| 03 Apr 2024 | 61.50 | 64.00 | 64.00 | 61.50 | 30000 | -0.81% |
| 02 Apr 2024 | 62.00 | 62.80 | 64.50 | 62.00 | 60000 | 0.73% |
| 01 Apr 2024 | 61.55 | 61.60 | 61.60 | 61.50 | 50000 | 4.86% |
| 28 Mar 2024 | 58.70 | 58.00 | 60.25 | 58.00 | 95000 | 2.26% |
| 27 Mar 2024 | 57.40 | 57.55 | 60.90 | 57.35 | 175000 | -4.89% |
| 26 Mar 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 35000 | -4.96% |
| 22 Mar 2024 | 63.50 | 61.65 | 64.00 | 59.85 | 115000 | 0.79% |
| 21 Mar 2024 | 63.00 | 60.65 | 64.70 | 60.60 | 35000 | -0.47% |
| 20 Mar 2024 | 63.30 | 65.00 | 65.00 | 63.30 | 55000 | -4.95% |
| 19 Mar 2024 | 66.60 | 67.50 | 67.50 | 64.15 | 90000 | -1.33% |
| 18 Mar 2024 | 67.50 | 65.00 | 67.50 | 65.00 | 75000 | 4.98% |
| 15 Mar 2024 | 64.30 | 63.95 | 64.30 | 58.20 | 155000 | 4.98% |
| 14 Mar 2024 | 61.25 | 58.50 | 64.45 | 58.45 | 180000 | -0.41% |
| 13 Mar 2024 | 61.50 | 61.50 | 67.85 | 61.50 | 105000 | -4.95% |
| 12 Mar 2024 | 64.70 | 64.80 | 65.25 | 64.70 | 45000 | -4.99% |
| 11 Mar 2024 | 68.10 | 73.35 | 73.40 | 67.20 | 110000 | -3.68% |
| 07 Mar 2024 | 70.70 | 68.45 | 73.00 | 68.45 | 100000 | -1.87% |
| 06 Mar 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 20000 | -4.95% |
| 05 Mar 2024 | 75.80 | 82.50 | 82.50 | 75.80 | 145000 | -4.95% |
| 04 Mar 2024 | 79.75 | 79.90 | 79.90 | 78.95 | 240000 | 4.80% |
| 02 Mar 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 35000 | 4.97% |
| 01 Mar 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 100000 | 5.00% |
| 29 Feb 2024 | 69.05 | 68.55 | 70.00 | 68.55 | 65000 | -4.30% |
| 28 Feb 2024 | 72.15 | 74.05 | 75.90 | 72.15 | 60000 | -5.00% |
| 27 Feb 2024 | 75.95 | 78.00 | 78.10 | 73.50 | 170000 | 1.47% |
| 26 Feb 2024 | 74.85 | 69.60 | 75.50 | 69.60 | 135000 | 4.03% |
| 23 Feb 2024 | 71.95 | 73.15 | 73.15 | 71.95 | 140000 | -4.95% |
| 22 Feb 2024 | 75.70 | 82.70 | 82.90 | 75.70 | 215000 | -4.96% |
| 21 Feb 2024 | 79.65 | 79.65 | 79.65 | 77.80 | 165000 | 4.94% |
| 20 Feb 2024 | 75.90 | 75.90 | 75.90 | 73.60 | 260000 | 4.98% |
| 19 Feb 2024 | 72.30 | 72.00 | 72.30 | 69.00 | 205000 | 4.93% |
| 16 Feb 2024 | 68.90 | 64.00 | 68.90 | 62.55 | 330000 | 4.95% |
| 15 Feb 2024 | 65.65 | 59.45 | 65.65 | 59.45 | 830000 | 4.96% |
| 14 Feb 2024 | 62.55 | 63.00 | 63.00 | 62.55 | 25000 | -4.94% |
| 13 Feb 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 10000 | -4.98% |
| 12 Feb 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 35000 | -5.01% |
| 09 Feb 2024 | 72.90 | 72.90 | 72.90 | 72.90 | 70000 | -4.95% |
| 08 Feb 2024 | 76.70 | 84.70 | 84.70 | 76.70 | 275000 | -4.96% |
| 07 Feb 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 45000 | 4.94% |
| 06 Feb 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 50000 | 4.98% |
| 05 Feb 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 55000 | 4.94% |
| 02 Feb 2024 | 69.80 | 69.80 | 69.80 | 69.80 | 25000 | 4.96% |
| 01 Feb 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 50000 | 4.97% |
| 31 Jan 2024 | 63.35 | 63.35 | 63.35 | 61.20 | 165000 | 4.97% |
| 30 Jan 2024 | 60.35 | 60.35 | 60.35 | 59.90 | 550000 | 4.96% |
| 29 Jan 2024 | 57.50 | 57.50 | 57.50 | 53.00 | 1305000 | 4.93% |
| 25 Jan 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 50000 | 4.98% |
| 24 Jan 2024 | 52.20 | 52.20 | 52.20 | 52.20 | 200000 | 4.92% |
| 23 Jan 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 55000 | 9.94% |
| 20 Jan 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 200000 | 9.96% |
| 19 Jan 2024 | 41.15 | 43.70 | 43.70 | 40.60 | 210000 | 0.86% |
| 18 Jan 2024 | 40.80 | 36.25 | 40.80 | 35.25 | 270000 | 9.97% |
| 17 Jan 2024 | 37.10 | 38.35 | 38.35 | 36.45 | 160000 | -3.76% |
| 16 Jan 2024 | 38.55 | 38.75 | 39.45 | 37.15 | 255000 | -3.02% |
| 15 Jan 2024 | 39.75 | 43.25 | 43.25 | 39.05 | 185000 | -6.69% |
| 12 Jan 2024 | 42.60 | 44.60 | 44.80 | 40.50 | 285000 | -0.58% |
| 11 Jan 2024 | 42.85 | 41.50 | 43.90 | 40.90 | 425000 | 4.38% |
| 10 Jan 2024 | 41.05 | 39.35 | 41.75 | 37.05 | 395000 | 6.62% |
| 09 Jan 2024 | 38.50 | 40.95 | 43.75 | 36.50 | 740000 | -4.35% |
| 08 Jan 2024 | 40.25 | 39.50 | 40.55 | 35.10 | 1315000 | 19.08% |
| 05 Jan 2024 | 33.80 | 28.95 | 33.80 | 27.70 | 765000 | 19.86% |
| 04 Jan 2024 | 28.20 | 26.10 | 28.40 | 26.10 | 150000 | 8.46% |
| 03 Jan 2024 | 26.00 | 25.45 | 26.20 | 25.25 | 100000 | -0.76% |
| 02 Jan 2024 | 26.20 | 26.30 | 26.30 | 25.30 | 60000 | 3.76% |
| 01 Jan 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 10000 | -1.75% |
| 29 Dec 2023 | 25.70 | 25.85 | 25.85 | 25.55 | 15000 | -2.10% |
| 28 Dec 2023 | 26.25 | 25.40 | 26.25 | 25.15 | 25000 | 2.34% |
| 27 Dec 2023 | 25.65 | 26.80 | 26.80 | 25.20 | 70000 | -2.47% |
| 26 Dec 2023 | 26.30 | 25.15 | 26.40 | 25.15 | 30000 | 1.15% |
| 22 Dec 2023 | 26.00 | 25.55 | 26.25 | 25.55 | 15000 | -2.62% |
| 21 Dec 2023 | 26.70 | 25.55 | 26.70 | 25.00 | 55000 | 5.33% |
| 20 Dec 2023 | 25.35 | 26.05 | 26.15 | 24.95 | 110000 | -6.11% |
| 19 Dec 2023 | 27.00 | 27.10 | 27.60 | 26.30 | 135000 | -3.74% |
| 18 Dec 2023 | 28.05 | 28.90 | 28.90 | 27.10 | 80000 | -2.60% |
| 15 Dec 2023 | 28.80 | 31.20 | 31.20 | 27.50 | 435000 | 1.05% |
| 14 Dec 2023 | 28.50 | 27.00 | 29.30 | 26.85 | 190000 | 6.54% |
| 13 Dec 2023 | 26.75 | 24.75 | 26.75 | 24.75 | 40000 | 8.08% |
| 12 Dec 2023 | 24.75 | 24.80 | 24.80 | 24.75 | 10000 | -0.60% |
| 11 Dec 2023 | 24.90 | 24.50 | 25.60 | 23.80 | 60000 | -1.97% |
| 08 Dec 2023 | 25.40 | 25.15 | 25.80 | 24.60 | 25000 | 0.00% |
| 07 Dec 2023 | 25.40 | 26.00 | 26.50 | 25.15 | 35000 | -0.39% |
| 06 Dec 2023 | 25.50 | 26.45 | 27.10 | 25.50 | 55000 | -3.59% |
| 05 Dec 2023 | 26.45 | 25.65 | 26.45 | 25.65 | 25000 | -1.12% |
| 04 Dec 2023 | 26.75 | 25.00 | 26.85 | 24.75 | 80000 | 3.68% |
| 01 Dec 2023 | 25.80 | 26.20 | 26.80 | 25.05 | 60000 | 1.57% |
| 30 Nov 2023 | 25.40 | 23.05 | 25.40 | 23.05 | 85000 | 9.96% |
| 29 Nov 2023 | 23.10 | 23.90 | 23.90 | 23.00 | 65000 | -3.55% |
| 28 Nov 2023 | 23.95 | 23.15 | 24.00 | 23.10 | 45000 | -0.21% |
| 24 Nov 2023 | 24.00 | 25.00 | 25.00 | 22.85 | 45000 | -2.64% |
| 23 Nov 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 10000 | -1.40% |
| 22 Nov 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 10000 | -5.48% |
| 21 Nov 2023 | 26.45 | 26.10 | 26.80 | 25.55 | 30000 | 2.12% |
| 20 Nov 2023 | 25.90 | 26.10 | 26.10 | 25.55 | 20000 | 4.65% |
| 17 Nov 2023 | 24.75 | 25.55 | 25.55 | 24.75 | 35000 | -1.59% |
| 16 Nov 2023 | 25.15 | 25.30 | 25.30 | 24.50 | 70000 | -1.95% |
| 15 Nov 2023 | 25.65 | 24.50 | 25.65 | 24.10 | 45000 | 1.38% |
| 13 Nov 2023 | 25.30 | 25.05 | 25.45 | 24.00 | 50000 | -1.56% |
| 12 Nov 2023 | 25.70 | 25.30 | 25.95 | 25.30 | 15000 | -4.28% |
| 10 Nov 2023 | 26.85 | 27.30 | 27.30 | 24.05 | 60000 | 5.71% |
| 09 Nov 2023 | 25.40 | 26.40 | 26.40 | 25.00 | 55000 | -3.42% |
| 08 Nov 2023 | 26.30 | 27.70 | 27.70 | 26.30 | 25000 | -4.88% |
| 06 Nov 2023 | 27.65 | 26.95 | 28.70 | 26.95 | 60000 | 3.56% |
| 03 Nov 2023 | 26.70 | 28.70 | 28.70 | 26.70 | 60000 | -6.97% |
| 31 Oct 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 5000 | 4.94% |
| 30 Oct 2023 | 27.35 | 28.70 | 28.95 | 27.35 | 40000 | -2.15% |
| 27 Oct 2023 | 27.95 | 27.10 | 27.95 | 27.10 | 25000 | 1.82% |
| 26 Oct 2023 | 27.45 | 27.85 | 27.85 | 26.50 | 75000 | -6.79% |
| 25 Oct 2023 | 29.45 | 28.15 | 29.45 | 27.85 | 20000 | 2.08% |
| 23 Oct 2023 | 28.85 | 30.35 | 30.35 | 28.70 | 45000 | -5.25% |
| 20 Oct 2023 | 30.45 | 31.50 | 31.55 | 29.65 | 80000 | 5.00% |
| 19 Oct 2023 | 29.00 | 28.50 | 30.00 | 28.50 | 45000 | 5.45% |
| 18 Oct 2023 | 27.50 | 27.50 | 28.50 | 27.50 | 30000 | -1.08% |
| 17 Oct 2023 | 27.80 | 28.10 | 28.35 | 27.50 | 65000 | -2.80% |
| 16 Oct 2023 | 28.60 | 30.10 | 30.10 | 28.00 | 45000 | -2.72% |
| 13 Oct 2023 | 29.40 | 29.90 | 29.90 | 29.05 | 25000 | -1.84% |
| 12 Oct 2023 | 29.95 | 30.00 | 30.00 | 29.95 | 15000 | -0.17% |
| 11 Oct 2023 | 30.00 | 31.45 | 31.55 | 28.65 | 65000 | -4.91% |
| 10 Oct 2023 | 31.55 | 30.40 | 31.65 | 30.00 | 120000 | 9.17% |
| 09 Oct 2023 | 28.90 | 24.20 | 28.90 | 24.20 | 105000 | 9.89% |
| 05 Oct 2023 | 26.30 | 25.60 | 26.30 | 25.60 | 20000 | -2.23% |
| 28 Sep 2023 | 26.90 | 25.70 | 26.90 | 25.70 | 10000 | 4.67% |
| 27 Sep 2023 | 25.70 | 24.25 | 26.45 | 24.25 | 25000 | 0.78% |
| 26 Sep 2023 | 25.50 | 26.00 | 26.00 | 25.50 | 50000 | -4.85% |
| 25 Sep 2023 | 26.80 | 27.10 | 27.10 | 26.60 | 60000 | -4.29% |
| 21 Sep 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 5000 | -1.41% |
| 18 Sep 2023 | 28.40 | 28.50 | 29.00 | 28.40 | 30000 | -5.02% |
| 15 Sep 2023 | 29.90 | 29.90 | 29.90 | 29.85 | 25000 | 4.91% |
| 14 Sep 2023 | 28.50 | 27.35 | 28.50 | 27.35 | 30000 | 4.78% |
| 13 Sep 2023 | 27.20 | 27.50 | 27.50 | 27.05 | 15000 | -1.98% |
| 12 Sep 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 25000 | -4.97% |
| 11 Sep 2023 | 29.20 | 31.50 | 31.50 | 29.15 | 50000 | -4.26% |
| 08 Sep 2023 | 30.50 | 31.20 | 31.20 | 30.50 | 25000 | -4.98% |
| 07 Sep 2023 | 32.10 | 33.00 | 33.40 | 30.90 | 110000 | -1.23% |
| 06 Sep 2023 | 32.50 | 33.95 | 33.95 | 31.90 | 115000 | 0.46% |
| 05 Sep 2023 | 32.35 | 32.85 | 33.10 | 32.00 | 245000 | 2.54% |
| 04 Sep 2023 | 31.55 | 32.50 | 32.60 | 30.80 | 135000 | 1.61% |
| 01 Sep 2023 | 31.05 | 30.60 | 31.05 | 29.05 | 180000 | 4.90% |
| 31 Aug 2023 | 29.60 | 29.75 | 29.75 | 28.00 | 160000 | 4.41% |
| 30 Aug 2023 | 28.35 | 27.80 | 28.35 | 27.80 | 90000 | 5.00% |
| 29 Aug 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 15000 | 0.75% |
| 28 Aug 2023 | 26.80 | 26.55 | 26.80 | 26.20 | 25000 | -2.72% |
| 25 Aug 2023 | 27.55 | 29.55 | 29.55 | 27.45 | 100000 | -4.67% |
| 24 Aug 2023 | 28.90 | 28.80 | 28.95 | 27.75 | 120000 | 4.71% |
| 23 Aug 2023 | 27.60 | 27.60 | 27.60 | 27.00 | 45000 | 4.94% |
| 22 Aug 2023 | 26.30 | 26.30 | 26.30 | 25.20 | 85000 | 4.99% |
| 21 Aug 2023 | 25.05 | 24.10 | 25.05 | 23.85 | 75000 | 4.81% |
| 17 Aug 2023 | 23.90 | 24.00 | 24.05 | 22.25 | 30000 | 3.02% |
| 16 Aug 2023 | 23.20 | 23.20 | 23.20 | 22.00 | 15000 | 0.65% |
| 14 Aug 2023 | 23.05 | 22.90 | 23.20 | 22.90 | 10000 | 0.66% |
| 11 Aug 2023 | 22.90 | 22.90 | 22.90 | 22.85 | 40000 | 4.09% |
| 10 Aug 2023 | 22.00 | 21.50 | 22.00 | 21.50 | 30000 | 2.33% |
| 09 Aug 2023 | 21.50 | 20.50 | 21.50 | 20.50 | 15000 | 4.88% |
| 08 Aug 2023 | 20.50 | 21.50 | 21.50 | 20.50 | 30000 | -4.65% |
| 07 Aug 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 5000 | 0.00% |
| 04 Aug 2023 | 21.50 | 21.50 | 21.50 | 21.50 | 5000 | 4.88% |
| 03 Aug 2023 | 20.50 | 20.90 | 21.20 | 20.50 | 30000 | 0.99% |
| 02 Aug 2023 | 20.30 | 21.35 | 21.35 | 20.30 | 15000 | -4.92% |
| 01 Aug 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 5000 | 0.23% |
| 31 Jul 2023 | 21.30 | 20.95 | 23.00 | 20.95 | 25000 | -2.96% |
| 28 Jul 2023 | 21.95 | 21.00 | 21.95 | 21.00 | 20000 | 3.05% |
| 27 Jul 2023 | 21.30 | 21.20 | 22.00 | 20.95 | 25000 | -3.40% |
| 24 Jul 2023 | 22.05 | 22.00 | 23.05 | 22.00 | 20000 | 0.23% |
| 21 Jul 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 5000 | -1.35% |
| 20 Jul 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 5000 | 0.90% |
| 19 Jul 2023 | 22.10 | 22.10 | 22.15 | 22.10 | 20000 | -4.12% |
| 18 Jul 2023 | 23.05 | 22.75 | 23.05 | 22.75 | 25000 | -3.76% |
| 17 Jul 2023 | 23.95 | 21.80 | 23.95 | 21.80 | 75000 | 4.59% |
| 14 Jul 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 5000 | 3.62% |
| 13 Jul 2023 | 22.10 | 23.00 | 23.00 | 22.10 | 20000 | -2.00% |
| 12 Jul 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 5000 | -2.80% |
| 11 Jul 2023 | 23.20 | 22.15 | 23.20 | 22.15 | 40000 | 4.74% |
| 10 Jul 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 5000 | -1.56% |
| 07 Jul 2023 | 22.50 | 22.55 | 22.55 | 22.50 | 10000 | 0.00% |
| 05 Jul 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 10000 | 1.35% |
| 04 Jul 2023 | 22.20 | 23.00 | 23.00 | 22.10 | 15000 | -3.48% |
| 03 Jul 2023 | 23.00 | 23.15 | 23.15 | 23.00 | 20000 | 0.44% |
| 30 Jun 2023 | 22.90 | 23.50 | 23.50 | 21.85 | 65000 | -0.43% |
| 28 Jun 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 10000 | -1.92% |
| 27 Jun 2023 | 23.45 | 22.50 | 23.45 | 22.50 | 15000 | 4.92% |
| 26 Jun 2023 | 22.35 | 22.40 | 22.40 | 22.35 | 20000 | -4.89% |
| 23 Jun 2023 | 23.50 | 25.70 | 25.70 | 23.30 | 35000 | -4.08% |
| 22 Jun 2023 | 24.50 | 24.40 | 24.50 | 24.40 | 25000 | 4.93% |
| 21 Jun 2023 | 23.35 | 22.35 | 23.35 | 22.00 | 40000 | 4.47% |
| 20 Jun 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 5000 | -4.89% |
| 19 Jun 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 25000 | -4.86% |
| 16 Jun 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 30000 | -5.00% |
| 15 Jun 2023 | 26.00 | 27.50 | 27.50 | 25.95 | 45000 | -4.76% |
| 14 Jun 2023 | 27.30 | 27.50 | 27.75 | 27.15 | 85000 | 3.21% |
| 13 Jun 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 55000 | 4.96% |
| 12 Jun 2023 | 25.20 | 24.80 | 25.20 | 24.80 | 55000 | 5.00% |
| 09 Jun 2023 | 24.00 | 24.00 | 24.00 | 23.90 | 20000 | 0.42% |
| 08 Jun 2023 | 23.90 | 24.00 | 24.00 | 23.90 | 90000 | 4.37% |
| 07 Jun 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 15000 | 4.81% |
| 06 Jun 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 20000 | 4.80% |
| 05 Jun 2023 | 20.85 | 21.45 | 21.70 | 20.85 | 30000 | 0.72% |
| 02 Jun 2023 | 20.70 | 19.75 | 20.70 | 19.75 | 30000 | 4.81% |
| 01 Jun 2023 | 19.75 | 21.70 | 21.75 | 19.75 | 40000 | -4.82% |
| 31 May 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 10000 | -5.03% |
| 30 May 2023 | 21.85 | 22.30 | 22.30 | 21.85 | 10000 | -5.00% |
| 29 May 2023 | 23.00 | 24.50 | 24.50 | 22.30 | 85000 | -1.92% |
| 26 May 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 70000 | 4.92% |
| 25 May 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 40000 | 4.93% |
| 24 May 2023 | 21.30 | 21.30 | 21.30 | 21.00 | 20000 | -0.47% |
| 23 May 2023 | 21.40 | 21.55 | 21.55 | 21.40 | 10000 | 2.88% |
| 22 May 2023 | 20.80 | 19.30 | 21.10 | 19.30 | 35000 | 2.46% |
| 19 May 2023 | 20.30 | 20.30 | 20.30 | 18.60 | 35000 | 4.37% |
| 18 May 2023 | 19.45 | 18.95 | 19.50 | 18.95 | 15000 | 2.64% |
| 17 May 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 5000 | 0.00% |
| 16 May 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 5000 | 2.99% |
| 15 May 2023 | 18.40 | 18.35 | 18.40 | 18.35 | 10000 | 0.27% |
| 12 May 2023 | 18.35 | 18.50 | 18.50 | 18.35 | 20000 | -4.92% |
| 11 May 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 25000 | 4.61% |
| 10 May 2023 | 18.45 | 18.95 | 18.95 | 18.45 | 10000 | -2.64% |
| 04 May 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 10000 | 2.71% |
| 03 May 2023 | 18.45 | 18.50 | 19.80 | 18.15 | 80000 | -2.38% |
| 28 Apr 2023 | 18.90 | 18.10 | 18.90 | 18.10 | 20000 | -0.53% |
| 27 Apr 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 20000 | -5.00% |
| 25 Apr 2023 | 20.00 | 20.10 | 20.10 | 20.00 | 30000 | 4.17% |
| 21 Apr 2023 | 19.20 | 19.00 | 19.20 | 19.00 | 20000 | 4.92% |
| 19 Apr 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 10000 | -2.40% |
| 18 Apr 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 10000 | 1.35% |
| 17 Apr 2023 | 18.50 | 17.90 | 18.50 | 17.90 | 30000 | 2.21% |
| 10 Apr 2023 | 18.10 | 18.05 | 18.10 | 18.05 | 20000 | -2.43% |
| 06 Apr 2023 | 18.55 | 19.50 | 19.50 | 18.55 | 20000 | -2.37% |
| 03 Apr 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 10000 | 4.97% |
| 31 Mar 2023 | 18.10 | 19.25 | 19.25 | 18.10 | 30000 | -1.36% |
| 29 Mar 2023 | 18.35 | 18.25 | 18.50 | 18.00 | 100000 | 0.00% |
| 28 Mar 2023 | 18.35 | 18.30 | 18.40 | 18.30 | 80000 | -3.93% |
| 27 Mar 2023 | 19.10 | 18.65 | 19.10 | 18.60 | 170000 | -2.05% |
| 24 Mar 2023 | 19.50 | 18.40 | 19.50 | 18.40 | 30000 | 2.63% |
| 23 Mar 2023 | 19.00 | 19.15 | 19.60 | 19.00 | 110000 | -5.00% |
| 22 Mar 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 10000 | -3.85% |
| 21 Mar 2023 | 20.80 | 20.35 | 21.00 | 20.35 | 50000 | 4.00% |
| 20 Mar 2023 | 20.00 | 19.00 | 20.35 | 18.80 | 60000 | 1.27% |
| 17 Mar 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 10000 | 0.25% |
| 16 Mar 2023 | 19.70 | 19.65 | 19.75 | 19.65 | 80000 | -3.90% |
| 15 Mar 2023 | 20.50 | 21.05 | 21.05 | 20.50 | 60000 | -4.87% |
| 14 Mar 2023 | 21.55 | 23.00 | 23.00 | 21.55 | 30000 | -4.86% |
| 10 Mar 2023 | 22.65 | 22.65 | 22.65 | 22.65 | 10000 | 4.86% |
| 09 Mar 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 10000 | 4.85% |
| 08 Mar 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 10000 | -4.63% |
| 06 Mar 2023 | 21.60 | 21.60 | 21.75 | 21.60 | 40000 | -2.92% |
| 03 Mar 2023 | 22.25 | 24.55 | 24.55 | 22.25 | 70000 | -4.91% |
| 02 Mar 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 10000 | 4.93% |
| 01 Mar 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 10000 | 4.94% |
| 28 Feb 2023 | 21.25 | 21.20 | 21.25 | 21.20 | 30000 | 4.94% |
| 27 Feb 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 10000 | 0.00% |
| 23 Feb 2023 | 20.25 | 20.30 | 20.30 | 20.25 | 20000 | -4.71% |
| 22 Feb 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 10000 | 0.00% |
| 20 Feb 2023 | 21.25 | 21.85 | 21.85 | 21.25 | 30000 | -4.92% |
| 16 Feb 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 10000 | -4.89% |
| 10 Feb 2023 | 23.50 | 22.00 | 23.50 | 22.00 | 20000 | 1.73% |
| 09 Feb 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 10000 | -4.94% |
| 06 Feb 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 10000 | 4.97% |
| 03 Feb 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 50000 | -4.93% |
| 02 Feb 2023 | 24.35 | 24.40 | 24.40 | 24.35 | 20000 | -4.88% |
| 31 Jan 2023 | 25.60 | 25.60 | 25.70 | 25.60 | 50000 | -5.01% |
| 30 Jan 2023 | 26.95 | 27.10 | 27.10 | 26.95 | 30000 | -4.94% |
| 27 Jan 2023 | 28.35 | 29.80 | 29.80 | 27.00 | 580000 | -0.18% |
| 25 Jan 2023 | 28.40 | 28.40 | 28.40 | 27.15 | 390000 | 4.99% |
| 24 Jan 2023 | 27.05 | 27.05 | 27.05 | 27.05 | 40000 | 4.84% |
| 23 Jan 2023 | 25.80 | 25.70 | 25.80 | 25.70 | 120000 | 4.88% |
| 20 Jan 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 20000 | 4.90% |
| 19 Jan 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 10000 | 4.92% |
| 18 Jan 2023 | 22.35 | 22.35 | 22.35 | 22.35 | 40000 | 4.93% |
| 17 Jan 2023 | 21.30 | 21.00 | 21.75 | 21.00 | 60000 | 2.65% |
| 13 Jan 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 10000 | -4.60% |
| 12 Jan 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 20000 | -5.02% |
| 11 Jan 2023 | 22.90 | 21.85 | 22.90 | 21.85 | 20000 | 4.81% |
| 09 Jan 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 20000 | -4.79% |
| 06 Jan 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 10000 | 0.00% |
| 04 Jan 2023 | 22.95 | 22.90 | 22.95 | 22.90 | 30000 | 4.79% |
| 03 Jan 2023 | 21.90 | 21.55 | 23.45 | 21.55 | 30000 | -3.10% |
| 29 Dec 2022 | 22.60 | 22.70 | 22.70 | 22.60 | 40000 | 4.15% |
| 28 Dec 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 10000 | 4.83% |
| 27 Dec 2022 | 20.70 | 20.65 | 20.70 | 20.65 | 30000 | 4.81% |
| 26 Dec 2022 | 19.75 | 20.55 | 20.70 | 19.55 | 130000 | -3.89% |
| 23 Dec 2022 | 20.55 | 20.60 | 20.60 | 20.55 | 30000 | -4.86% |
| 22 Dec 2022 | 21.60 | 21.60 | 21.90 | 21.60 | 60000 | -4.85% |
| 21 Dec 2022 | 22.70 | 22.75 | 23.00 | 22.70 | 30000 | -4.82% |
| 19 Dec 2022 | 23.85 | 22.30 | 23.85 | 22.30 | 50000 | 1.71% |
| 16 Dec 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 10000 | -4.87% |
| 14 Dec 2022 | 24.65 | 25.90 | 25.90 | 24.65 | 20000 | -4.83% |
| 13 Dec 2022 | 25.90 | 25.90 | 25.90 | 25.90 | 10000 | 4.65% |
| 12 Dec 2022 | 24.75 | 24.75 | 24.75 | 24.75 | 20000 | 4.87% |
| 09 Dec 2022 | 23.60 | 23.00 | 23.60 | 23.00 | 40000 | 4.89% |
| 08 Dec 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 10000 | -2.17% |
| 06 Dec 2022 | 23.00 | 23.20 | 23.20 | 23.00 | 50000 | -4.96% |
| 05 Dec 2022 | 24.20 | 23.60 | 24.20 | 23.60 | 30000 | -2.42% |
| 02 Dec 2022 | 24.80 | 24.00 | 24.80 | 24.00 | 30000 | 4.64% |
| 01 Dec 2022 | 23.70 | 24.90 | 24.90 | 23.70 | 90000 | -4.82% |
| 30 Nov 2022 | 24.90 | 25.00 | 25.00 | 24.85 | 20000 | -4.78% |
| 29 Nov 2022 | 26.15 | 26.70 | 26.70 | 26.15 | 70000 | -4.91% |
| 24 Nov 2022 | 27.50 | 28.20 | 28.20 | 27.50 | 30000 | 1.66% |
| 23 Nov 2022 | 27.05 | 25.80 | 27.05 | 25.80 | 170000 | 4.84% |
| 22 Nov 2022 | 25.80 | 24.60 | 25.80 | 24.60 | 60000 | 4.88% |
| 21 Nov 2022 | 24.60 | 24.60 | 25.85 | 24.60 | 60000 | -4.84% |
| 18 Nov 2022 | 25.85 | 26.00 | 26.00 | 25.85 | 80000 | -4.96% |
| 17 Nov 2022 | 27.20 | 25.85 | 27.20 | 25.85 | 60000 | 0.00% |
| 16 Nov 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 30000 | -4.90% |
| 14 Nov 2022 | 28.60 | 29.20 | 31.50 | 28.60 | 290000 | -4.98% |
| 11 Nov 2022 | 30.10 | 28.70 | 30.10 | 28.50 | 230000 | 4.88% |
| 10 Nov 2022 | 28.70 | 28.70 | 28.70 | 27.35 | 120000 | 4.94% |
| 09 Nov 2022 | 27.35 | 27.35 | 27.35 | 27.30 | 60000 | 4.99% |
| 07 Nov 2022 | 26.05 | 26.00 | 26.05 | 26.00 | 50000 | 4.83% |
| 04 Nov 2022 | 24.85 | 24.60 | 24.85 | 24.60 | 40000 | 4.85% |
| 03 Nov 2022 | 23.70 | 24.50 | 24.50 | 23.55 | 50000 | 0.85% |
| 02 Nov 2022 | 23.50 | 23.35 | 23.50 | 23.35 | 20000 | -1.26% |
| 01 Nov 2022 | 23.80 | 23.05 | 23.80 | 23.05 | 20000 | -1.65% |
| 28 Oct 2022 | 24.20 | 24.20 | 24.20 | 24.20 | 10000 | -4.54% |
| 24 Oct 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 10000 | -4.70% |
| 21 Oct 2022 | 26.60 | 26.95 | 26.95 | 26.05 | 60000 | 3.10% |
| 20 Oct 2022 | 25.80 | 25.70 | 26.00 | 25.70 | 40000 | -4.44% |
| 19 Oct 2022 | 27.00 | 27.65 | 27.75 | 27.00 | 50000 | 1.89% |
| 18 Oct 2022 | 26.50 | 29.20 | 29.20 | 26.50 | 100000 | -4.85% |
| 17 Oct 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 40000 | 4.90% |
| 14 Oct 2022 | 26.55 | 25.50 | 26.55 | 25.50 | 40000 | 4.94% |
| 13 Oct 2022 | 25.30 | 24.10 | 25.30 | 24.10 | 50000 | 4.98% |
| 12 Oct 2022 | 24.10 | 24.25 | 24.25 | 24.10 | 90000 | -4.93% |
| 10 Oct 2022 | 25.35 | 25.50 | 25.80 | 25.30 | 90000 | -4.70% |
| 06 Oct 2022 | 26.60 | 28.35 | 28.35 | 26.55 | 40000 | -1.48% |
| 04 Oct 2022 | 27.00 | 26.60 | 27.00 | 26.60 | 20000 | 1.50% |
| 03 Oct 2022 | 26.60 | 26.85 | 28.75 | 26.60 | 100000 | -5.00% |
| 30 Sep 2022 | 28.00 | 30.00 | 30.00 | 28.00 | 110000 | -4.92% |
| 29 Sep 2022 | 29.45 | 29.60 | 29.60 | 29.45 | 50000 | 4.25% |
| 27 Sep 2022 | 28.25 | 29.60 | 29.60 | 28.25 | 140000 | -4.88% |
| 26 Sep 2022 | 29.70 | 30.30 | 30.30 | 29.70 | 100000 | -4.96% |
| 23 Sep 2022 | 31.25 | 31.20 | 31.30 | 29.85 | 170000 | 4.69% |
| 22 Sep 2022 | 29.85 | 28.70 | 29.85 | 28.70 | 60000 | -0.33% |
| 21 Sep 2022 | 29.95 | 30.60 | 31.45 | 29.75 | 190000 | -4.16% |
| 20 Sep 2022 | 31.25 | 32.70 | 32.95 | 31.25 | 100000 | -0.95% |
| 19 Sep 2022 | 31.55 | 32.00 | 33.00 | 31.45 | 230000 | -4.68% |
| 16 Sep 2022 | 33.10 | 33.90 | 34.30 | 33.10 | 130000 | -4.89% |
| 15 Sep 2022 | 34.80 | 36.90 | 36.90 | 34.80 | 140000 | -4.92% |
| 14 Sep 2022 | 36.60 | 36.85 | 38.40 | 36.55 | 540000 | -4.81% |
| 13 Sep 2022 | 38.45 | 38.80 | 38.80 | 37.20 | 230000 | 3.92% |
| 12 Sep 2022 | 37.00 | 36.35 | 37.00 | 35.50 | 300000 | 4.96% |
| 09 Sep 2022 | 35.25 | 36.80 | 36.80 | 34.00 | 390000 | 0.14% |
| 08 Sep 2022 | 35.20 | 34.45 | 37.70 | 34.45 | 880000 | -2.90% |
| 07 Sep 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 70000 | -4.98% |
| 06 Sep 2022 | 38.15 | 42.15 | 42.15 | 38.15 | 540000 | -4.98% |
| 05 Sep 2022 | 40.15 | 40.15 | 40.15 | 39.95 | 320000 | 4.97% |
| 02 Sep 2022 | 38.25 | 38.00 | 38.25 | 35.60 | 1030000 | 9.91% |
| 01 Sep 2022 | 34.80 | 34.30 | 34.80 | 33.80 | 660000 | 9.95% |
| 30 Aug 2022 | 31.65 | 29.40 | 31.65 | 29.10 | 980000 | 9.90% |
| 29 Aug 2022 | 28.80 | 25.90 | 29.35 | 25.15 | 1080000 | 3.23% |
| 26 Aug 2022 | 27.90 | 27.20 | 30.40 | 26.00 | 1240000 | 10.06% |
| 25 Aug 2022 | 25.35 | 23.40 | 25.35 | 23.30 | 920000 | 19.86% |
| 24 Aug 2022 | 21.15 | 18.70 | 21.15 | 18.70 | 490000 | 19.83% |
| 23 Aug 2022 | 17.65 | 19.40 | 19.40 | 17.00 | 190000 | -6.12% |
| 22 Aug 2022 | 18.80 | 19.20 | 19.80 | 18.20 | 240000 | -4.33% |
| 19 Aug 2022 | 19.65 | 21.75 | 22.45 | 19.25 | 960000 | -14.57% |
| 18 Aug 2022 | 23.00 | 24.15 | 24.15 | 23.00 | 70000 | -6.88% |
| 17 Aug 2022 | 24.70 | 22.65 | 25.65 | 21.05 | 690000 | -0.40% |
| 16 Aug 2022 | 24.80 | 25.65 | 25.65 | 24.15 | 880000 | 1.43% |
| 12 Aug 2022 | 24.45 | 22.15 | 24.45 | 22.15 | 570000 | 4.94% |
| 11 Aug 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 50000 | -4.90% |
| 10 Aug 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 60000 | -4.85% |
| 08 Aug 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 40000 | -4.98% |
| 05 Aug 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 90000 | -4.91% |
| 04 Aug 2022 | 28.50 | 30.30 | 30.30 | 27.50 | 1240000 | -1.38% |
| 03 Aug 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 170000 | 4.90% |
| 02 Aug 2022 | 27.55 | 27.55 | 27.55 | 25.05 | 1230000 | 4.95% |
