AGRITECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 165.35 | 167.73 | 172.60 | 164.25 | 47655 | -1.24% |
| 18 Dec 2025 | 167.42 | 171.30 | 176.30 | 165.25 | 84221 | -3.23% |
| 17 Dec 2025 | 173.01 | 171.00 | 187.19 | 167.65 | 397468 | 2.66% |
| 16 Dec 2025 | 168.52 | 144.00 | 174.19 | 141.05 | 976164 | 16.09% |
| 15 Dec 2025 | 145.16 | 127.00 | 152.98 | 127.00 | 243488 | 12.07% |
| 12 Dec 2025 | 129.53 | 130.10 | 133.89 | 129.30 | 6944 | -0.44% |
| 11 Dec 2025 | 130.10 | 134.00 | 134.00 | 129.00 | 11029 | 0.39% |
| 10 Dec 2025 | 129.59 | 130.00 | 135.00 | 127.50 | 14944 | 2.23% |
| 09 Dec 2025 | 126.76 | 126.70 | 131.39 | 126.00 | 7694 | -0.05% |
| 08 Dec 2025 | 126.82 | 131.00 | 134.00 | 126.02 | 14305 | -3.18% |
| 05 Dec 2025 | 130.99 | 137.00 | 137.00 | 128.50 | 62774 | -3.79% |
| 04 Dec 2025 | 136.15 | 122.10 | 143.20 | 122.10 | 520582 | 13.39% |
| 03 Dec 2025 | 120.07 | 128.00 | 128.00 | 119.22 | 12381 | -3.03% |
| 02 Dec 2025 | 123.82 | 126.79 | 128.48 | 120.70 | 26553 | -1.57% |
| 01 Dec 2025 | 125.79 | 135.00 | 137.93 | 124.25 | 41631 | -7.63% |
| 28 Nov 2025 | 136.18 | 140.01 | 148.98 | 134.50 | 539262 | 5.66% |
| 27 Nov 2025 | 128.88 | 108.50 | 128.88 | 107.00 | 83541 | 20.00% |
| 26 Nov 2025 | 107.40 | 105.17 | 111.99 | 105.17 | 13565 | 0.32% |
| 25 Nov 2025 | 107.06 | 111.70 | 111.87 | 103.25 | 23762 | -6.27% |
| 24 Nov 2025 | 114.22 | 120.06 | 123.00 | 111.80 | 7046 | -6.41% |
| 21 Nov 2025 | 122.04 | 124.35 | 124.35 | 119.00 | 4613 | -1.86% |
| 20 Nov 2025 | 124.35 | 129.00 | 129.00 | 123.05 | 4255 | -1.41% |
| 19 Nov 2025 | 126.13 | 127.43 | 129.00 | 125.31 | 1514 | -1.03% |
| 18 Nov 2025 | 127.44 | 129.00 | 129.79 | 126.60 | 1990 | -0.99% |
| 17 Nov 2025 | 128.72 | 128.11 | 129.05 | 127.20 | 1986 | 0.56% |
| 14 Nov 2025 | 128.00 | 130.00 | 130.00 | 128.00 | 3020 | 0.06% |
| 13 Nov 2025 | 127.92 | 126.28 | 129.99 | 126.28 | 3280 | -0.25% |
| 12 Nov 2025 | 128.24 | 131.74 | 131.74 | 125.00 | 6594 | -0.54% |
| 11 Nov 2025 | 128.94 | 127.00 | 130.00 | 127.00 | 6140 | -0.42% |
| 10 Nov 2025 | 129.49 | 128.30 | 131.51 | 128.30 | 2142 | -0.82% |
| 07 Nov 2025 | 130.56 | 130.30 | 131.00 | 128.05 | 4472 | 1.11% |
| 06 Nov 2025 | 129.13 | 132.29 | 132.39 | 128.99 | 4074 | -1.25% |
| 04 Nov 2025 | 130.76 | 130.44 | 134.00 | 130.00 | 1998 | 0.25% |
| 03 Nov 2025 | 130.44 | 130.00 | 132.95 | 129.01 | 2177 | -0.44% |
| 31 Oct 2025 | 131.01 | 131.90 | 133.00 | 130.28 | 2000 | -1.09% |
| 30 Oct 2025 | 132.46 | 130.59 | 132.81 | 130.59 | 3941 | 0.86% |
| 29 Oct 2025 | 131.33 | 131.00 | 133.00 | 130.01 | 5748 | -0.33% |
| 28 Oct 2025 | 131.76 | 133.20 | 133.25 | 130.00 | 3697 | 0.57% |
| 27 Oct 2025 | 131.01 | 133.00 | 133.00 | 130.35 | 3162 | 0.10% |
| 24 Oct 2025 | 130.88 | 129.80 | 132.99 | 129.80 | 2313 | -0.58% |
| 23 Oct 2025 | 131.65 | 132.01 | 133.97 | 129.00 | 2698 | 0.14% |
| 21 Oct 2025 | 131.46 | 130.20 | 134.00 | 130.20 | 781 | -0.72% |
| 20 Oct 2025 | 132.42 | 130.20 | 133.89 | 130.20 | 4552 | 0.88% |
| 17 Oct 2025 | 131.27 | 132.43 | 133.59 | 131.15 | 2996 | -0.87% |
| 16 Oct 2025 | 132.42 | 131.99 | 135.20 | 130.25 | 6476 | 0.96% |
| 15 Oct 2025 | 131.16 | 131.11 | 131.90 | 131.10 | 2615 | -0.24% |
| 14 Oct 2025 | 131.47 | 132.98 | 132.98 | 131.27 | 4462 | -0.57% |
| 13 Oct 2025 | 132.22 | 132.29 | 134.30 | 131.00 | 4566 | -0.05% |
| 10 Oct 2025 | 132.29 | 132.79 | 133.44 | 130.99 | 3649 | 0.11% |
| 09 Oct 2025 | 132.14 | 133.00 | 133.99 | 131.51 | 1631 | -0.80% |
| 08 Oct 2025 | 133.20 | 133.51 | 135.21 | 132.10 | 4926 | -0.55% |
| 07 Oct 2025 | 133.94 | 135.00 | 135.00 | 133.01 | 976 | -0.20% |
| 06 Oct 2025 | 134.21 | 136.50 | 136.50 | 133.50 | 7319 | -0.71% |
| 03 Oct 2025 | 135.17 | 134.00 | 138.65 | 134.00 | 5309 | 0.22% |
| 01 Oct 2025 | 134.88 | 136.99 | 136.99 | 132.26 | 1852 | 1.10% |
| 30 Sep 2025 | 133.41 | 135.99 | 135.99 | 132.01 | 5810 | -0.65% |
| 29 Sep 2025 | 134.28 | 134.52 | 138.99 | 131.80 | 6876 | -0.73% |
| 26 Sep 2025 | 135.27 | 138.57 | 139.00 | 131.98 | 8587 | -2.38% |
| 25 Sep 2025 | 138.57 | 139.46 | 141.00 | 138.10 | 2463 | -0.64% |
| 24 Sep 2025 | 139.46 | 141.00 | 143.25 | 138.20 | 7213 | 0.27% |
| 23 Sep 2025 | 139.08 | 136.01 | 141.06 | 136.01 | 12878 | 0.99% |
| 22 Sep 2025 | 137.71 | 139.60 | 140.93 | 137.00 | 7772 | -1.35% |
| 19 Sep 2025 | 139.60 | 140.01 | 141.45 | 138.00 | 3279 | -0.86% |
| 18 Sep 2025 | 140.81 | 141.90 | 141.90 | 139.00 | 5863 | 1.14% |
| 17 Sep 2025 | 139.22 | 140.01 | 142.30 | 139.01 | 7203 | -1.34% |
| 16 Sep 2025 | 141.11 | 142.80 | 143.00 | 140.01 | 5259 | 0.31% |
| 15 Sep 2025 | 140.68 | 138.03 | 142.00 | 138.03 | 6619 | 1.58% |
| 12 Sep 2025 | 138.49 | 139.90 | 141.90 | 138.25 | 3483 | 0.14% |
| 11 Sep 2025 | 138.29 | 140.00 | 141.00 | 138.00 | 2310 | -0.98% |
| 10 Sep 2025 | 139.66 | 140.00 | 143.70 | 138.28 | 4202 | -0.89% |
| 09 Sep 2025 | 140.91 | 137.10 | 141.50 | 137.10 | 1907 | 1.26% |
| 08 Sep 2025 | 139.15 | 139.75 | 140.48 | 137.63 | 1615 | -0.43% |
| 05 Sep 2025 | 139.75 | 141.27 | 141.27 | 134.05 | 7183 | 0.98% |
| 04 Sep 2025 | 138.39 | 140.15 | 143.70 | 138.21 | 9932 | -1.15% |
| 03 Sep 2025 | 140.00 | 141.78 | 142.50 | 138.06 | 4310 | 0.81% |
| 02 Sep 2025 | 138.87 | 137.78 | 141.06 | 137.60 | 5291 | 0.79% |
| 01 Sep 2025 | 137.78 | 137.20 | 142.87 | 137.05 | 3363 | -0.49% |
| 29 Aug 2025 | 138.46 | 138.08 | 140.09 | 138.00 | 1542 | 0.28% |
| 28 Aug 2025 | 138.08 | 142.80 | 142.80 | 138.00 | 6158 | -1.42% |
| 26 Aug 2025 | 140.07 | 143.43 | 143.43 | 138.35 | 2675 | -1.71% |
| 25 Aug 2025 | 142.51 | 143.71 | 146.77 | 140.75 | 14659 | -0.73% |
| 22 Aug 2025 | 143.56 | 144.01 | 144.14 | 140.21 | 4057 | 0.74% |
| 21 Aug 2025 | 142.51 | 147.14 | 148.32 | 141.85 | 3225 | -3.15% |
| 20 Aug 2025 | 147.14 | 143.00 | 149.00 | 139.89 | 13633 | 4.18% |
| 19 Aug 2025 | 141.24 | 140.04 | 141.99 | 138.65 | 2637 | 1.88% |
| 18 Aug 2025 | 138.64 | 142.45 | 142.71 | 138.50 | 11074 | -0.30% |
| 14 Aug 2025 | 139.06 | 141.31 | 141.31 | 137.86 | 3022 | -1.33% |
| 13 Aug 2025 | 140.94 | 143.78 | 143.78 | 139.51 | 2911 | 0.09% |
| 12 Aug 2025 | 140.82 | 139.99 | 143.99 | 139.33 | 7876 | 1.71% |
| 11 Aug 2025 | 138.45 | 139.50 | 141.70 | 137.00 | 7289 | -1.25% |
| 08 Aug 2025 | 140.20 | 142.05 | 143.50 | 139.00 | 1618 | -0.81% |
| 07 Aug 2025 | 141.34 | 137.85 | 143.78 | 136.42 | 11030 | 1.41% |
| 06 Aug 2025 | 139.37 | 142.60 | 142.85 | 138.00 | 3179 | -0.94% |
| 05 Aug 2025 | 140.69 | 144.25 | 144.25 | 140.00 | 5773 | -1.48% |
| 04 Aug 2025 | 142.80 | 143.77 | 144.64 | 141.00 | 5104 | -0.22% |
| 01 Aug 2025 | 143.12 | 146.00 | 146.00 | 143.10 | 5067 | -0.44% |
| 31 Jul 2025 | 143.75 | 146.99 | 146.99 | 143.00 | 4915 | -0.64% |
| 30 Jul 2025 | 144.67 | 147.51 | 147.51 | 143.71 | 7485 | -0.96% |
| 29 Jul 2025 | 146.07 | 146.00 | 147.00 | 144.00 | 7084 | 0.12% |
| 28 Jul 2025 | 145.90 | 145.00 | 149.70 | 145.00 | 18659 | 1.17% |
| 25 Jul 2025 | 144.21 | 152.00 | 152.00 | 142.12 | 9795 | -3.13% |
| 24 Jul 2025 | 148.87 | 153.90 | 153.90 | 147.20 | 12799 | -2.13% |
| 23 Jul 2025 | 152.11 | 155.15 | 155.86 | 151.00 | 20216 | -2.35% |
| 22 Jul 2025 | 155.77 | 155.90 | 162.00 | 153.01 | 88839 | 2.08% |
| 21 Jul 2025 | 152.59 | 151.64 | 153.90 | 149.21 | 13785 | 1.32% |
| 18 Jul 2025 | 150.60 | 149.99 | 152.50 | 148.00 | 16797 | 2.14% |
| 17 Jul 2025 | 147.45 | 144.54 | 150.40 | 144.54 | 25575 | 2.55% |
| 16 Jul 2025 | 143.79 | 145.97 | 146.89 | 141.75 | 33215 | -1.09% |
| 15 Jul 2025 | 145.37 | 149.00 | 149.75 | 143.81 | 27102 | -1.48% |
| 14 Jul 2025 | 147.56 | 150.00 | 152.28 | 145.66 | 18077 | -3.29% |
| 11 Jul 2025 | 152.58 | 155.32 | 156.14 | 150.66 | 8497 | -1.92% |
| 10 Jul 2025 | 155.56 | 155.19 | 157.80 | 154.61 | 7247 | 0.47% |
| 09 Jul 2025 | 154.83 | 157.80 | 157.80 | 153.11 | 6307 | -0.50% |
| 08 Jul 2025 | 155.61 | 156.94 | 157.80 | 155.05 | 5153 | 0.19% |
| 07 Jul 2025 | 155.32 | 157.89 | 158.24 | 151.35 | 5713 | -1.63% |
| 04 Jul 2025 | 157.89 | 157.77 | 158.50 | 156.50 | 3801 | 0.61% |
| 03 Jul 2025 | 156.93 | 158.35 | 158.36 | 156.00 | 4914 | -0.90% |
| 02 Jul 2025 | 158.35 | 160.00 | 160.00 | 155.35 | 3428 | 0.03% |
| 01 Jul 2025 | 158.31 | 155.73 | 159.58 | 155.10 | 12575 | 1.13% |
| 30 Jun 2025 | 156.54 | 155.10 | 158.00 | 154.05 | 12388 | -0.08% |
| 27 Jun 2025 | 156.67 | 159.00 | 160.00 | 155.50 | 8190 | -1.16% |
| 26 Jun 2025 | 158.51 | 157.50 | 159.95 | 156.90 | 5144 | 0.88% |
| 25 Jun 2025 | 157.12 | 160.90 | 160.90 | 155.36 | 7564 | 0.03% |
| 24 Jun 2025 | 157.08 | 153.48 | 167.59 | 152.11 | 39909 | 4.64% |
| 23 Jun 2025 | 150.11 | 151.05 | 152.95 | 149.05 | 8806 | -1.71% |
| 20 Jun 2025 | 152.72 | 151.00 | 153.99 | 150.11 | 6377 | 1.36% |
| 19 Jun 2025 | 150.67 | 156.08 | 158.79 | 149.00 | 8847 | -2.84% |
| 18 Jun 2025 | 155.08 | 155.01 | 159.99 | 154.06 | 4860 | -1.01% |
| 17 Jun 2025 | 156.66 | 159.00 | 160.90 | 155.30 | 7048 | -0.65% |
| 16 Jun 2025 | 157.69 | 158.57 | 159.44 | 152.37 | 7810 | -1.11% |
| 13 Jun 2025 | 159.46 | 160.00 | 161.78 | 152.37 | 9989 | -2.01% |
| 12 Jun 2025 | 162.73 | 163.25 | 166.59 | 160.13 | 12046 | -1.45% |
| 11 Jun 2025 | 165.12 | 165.00 | 168.90 | 162.80 | 12275 | 0.23% |
| 10 Jun 2025 | 164.74 | 162.90 | 168.70 | 158.76 | 41057 | 3.72% |
| 09 Jun 2025 | 158.83 | 162.70 | 164.88 | 158.00 | 16543 | 0.10% |
| 06 Jun 2025 | 158.67 | 161.99 | 163.00 | 156.11 | 17259 | -1.73% |
| 05 Jun 2025 | 161.47 | 162.08 | 165.24 | 160.17 | 9763 | -0.62% |
| 04 Jun 2025 | 162.47 | 164.60 | 164.60 | 161.42 | 2510 | 0.10% |
| 03 Jun 2025 | 162.31 | 164.00 | 167.22 | 162.00 | 6593 | -0.71% |
| 02 Jun 2025 | 163.47 | 163.34 | 165.00 | 161.01 | 4895 | 0.30% |
| 30 May 2025 | 162.98 | 163.00 | 167.90 | 160.63 | 7962 | 0.36% |
| 29 May 2025 | 162.40 | 165.03 | 166.15 | 162.00 | 10839 | -1.49% |
| 28 May 2025 | 164.85 | 163.49 | 172.80 | 160.60 | 47999 | 2.78% |
| 27 May 2025 | 160.39 | 162.51 | 162.51 | 158.15 | 4980 | -1.23% |
| 26 May 2025 | 162.38 | 157.00 | 164.09 | 157.00 | 11962 | 3.43% |
| 23 May 2025 | 157.00 | 158.01 | 160.19 | 156.43 | 7763 | -0.81% |
| 22 May 2025 | 158.29 | 162.00 | 162.00 | 156.37 | 6109 | -0.36% |
| 21 May 2025 | 158.86 | 165.86 | 165.86 | 157.21 | 14991 | -1.53% |
| 20 May 2025 | 161.33 | 170.04 | 174.59 | 160.00 | 21110 | -4.35% |
| 19 May 2025 | 168.67 | 162.49 | 174.02 | 161.41 | 25025 | 4.84% |
| 16 May 2025 | 160.89 | 161.99 | 163.79 | 160.00 | 6670 | 0.83% |
| 15 May 2025 | 159.56 | 157.08 | 163.97 | 156.91 | 11602 | 0.71% |
| 14 May 2025 | 158.44 | 160.00 | 160.00 | 156.62 | 7039 | 1.01% |
| 13 May 2025 | 156.86 | 156.27 | 162.00 | 153.62 | 19027 | 2.46% |
| 12 May 2025 | 153.09 | 153.00 | 157.65 | 150.32 | 12784 | 4.62% |
| 09 May 2025 | 146.33 | 143.10 | 151.96 | 143.10 | 9922 | -1.55% |
| 08 May 2025 | 148.64 | 150.00 | 155.50 | 147.91 | 9569 | 0.60% |
| 07 May 2025 | 147.76 | 147.30 | 150.90 | 144.23 | 15740 | -1.43% |
| 06 May 2025 | 149.90 | 156.00 | 157.99 | 147.70 | 6843 | -3.08% |
| 05 May 2025 | 154.66 | 149.50 | 158.20 | 149.05 | 19998 | 0.95% |
| 02 May 2025 | 153.21 | 153.89 | 156.60 | 152.26 | 8026 | 0.05% |
| 30 Apr 2025 | 153.13 | 160.00 | 162.40 | 152.10 | 10862 | -4.31% |
| 29 Apr 2025 | 160.02 | 159.55 | 165.68 | 159.00 | 9355 | 0.92% |
| 28 Apr 2025 | 158.56 | 157.60 | 162.79 | 157.60 | 13086 | -0.48% |
| 25 Apr 2025 | 159.32 | 169.91 | 170.01 | 157.00 | 18925 | -4.32% |
| 24 Apr 2025 | 166.52 | 169.98 | 170.94 | 165.00 | 17904 | -2.89% |
| 23 Apr 2025 | 171.48 | 185.55 | 185.55 | 168.32 | 175206 | -0.82% |
| 22 Apr 2025 | 172.89 | 145.90 | 172.89 | 143.91 | 103672 | 20.00% |
| 21 Apr 2025 | 144.08 | 141.53 | 145.89 | 141.53 | 8929 | 0.36% |
| 17 Apr 2025 | 143.57 | 142.42 | 145.79 | 140.88 | 12679 | 1.51% |
| 16 Apr 2025 | 141.43 | 140.00 | 145.00 | 140.00 | 15352 | 0.70% |
| 15 Apr 2025 | 140.44 | 140.50 | 143.87 | 135.91 | 12309 | 3.50% |
| 11 Apr 2025 | 135.69 | 134.05 | 139.58 | 134.05 | 5729 | 2.07% |
| 09 Apr 2025 | 132.94 | 131.23 | 134.01 | 127.51 | 7463 | 1.74% |
| 08 Apr 2025 | 130.66 | 131.14 | 138.79 | 129.01 | 12802 | -0.13% |
| 07 Apr 2025 | 130.83 | 121.03 | 138.88 | 117.50 | 36803 | -1.28% |
| 04 Apr 2025 | 132.53 | 143.70 | 143.70 | 131.06 | 10484 | -5.57% |
| 03 Apr 2025 | 140.35 | 141.87 | 142.50 | 137.29 | 9185 | 0.72% |
| 02 Apr 2025 | 139.35 | 136.90 | 140.99 | 135.86 | 11083 | 1.30% |
| 01 Apr 2025 | 137.56 | 136.14 | 139.00 | 135.02 | 10113 | 1.04% |
| 28 Mar 2025 | 136.14 | 134.00 | 137.08 | 130.50 | 15135 | 0.47% |
| 27 Mar 2025 | 135.50 | 141.01 | 141.27 | 135.00 | 12719 | -2.24% |
| 26 Mar 2025 | 138.60 | 141.25 | 145.00 | 137.00 | 15775 | -2.18% |
| 25 Mar 2025 | 141.69 | 147.56 | 149.82 | 140.00 | 21678 | -4.69% |
| 24 Mar 2025 | 148.67 | 146.46 | 153.90 | 146.23 | 23795 | 1.70% |
| 21 Mar 2025 | 146.18 | 141.44 | 149.99 | 141.44 | 26973 | 3.35% |
| 20 Mar 2025 | 141.44 | 141.40 | 144.99 | 139.71 | 9988 | 1.60% |
| 19 Mar 2025 | 139.21 | 140.01 | 142.19 | 136.90 | 18889 | 2.02% |
| 18 Mar 2025 | 136.46 | 134.25 | 139.98 | 134.25 | 10125 | 2.64% |
| 17 Mar 2025 | 132.95 | 135.10 | 138.79 | 132.00 | 10109 | -0.97% |
| 13 Mar 2025 | 134.25 | 142.00 | 142.00 | 133.11 | 11510 | -2.58% |
| 12 Mar 2025 | 137.81 | 136.15 | 144.01 | 136.15 | 19764 | 1.22% |
| 11 Mar 2025 | 136.15 | 137.90 | 137.90 | 134.00 | 6836 | -1.27% |
| 10 Mar 2025 | 137.90 | 142.43 | 144.53 | 137.10 | 12313 | -3.18% |
| 07 Mar 2025 | 142.43 | 144.00 | 148.93 | 141.02 | 31749 | 0.15% |
| 06 Mar 2025 | 142.21 | 140.00 | 145.00 | 140.00 | 40808 | 3.63% |
| 05 Mar 2025 | 137.23 | 128.10 | 151.44 | 128.10 | 183988 | 7.25% |
| 04 Mar 2025 | 127.95 | 130.00 | 137.98 | 124.04 | 27301 | -4.23% |
| 03 Mar 2025 | 133.60 | 154.00 | 154.00 | 128.26 | 20398 | -9.73% |
| 28 Feb 2025 | 148.00 | 155.60 | 157.24 | 147.00 | 10592 | -5.83% |
| 27 Feb 2025 | 157.17 | 160.89 | 161.50 | 155.00 | 5389 | -3.19% |
| 25 Feb 2025 | 162.35 | 162.00 | 164.10 | 160.61 | 7134 | 2.71% |
| 24 Feb 2025 | 158.06 | 163.99 | 163.99 | 156.61 | 5035 | -2.55% |
| 21 Feb 2025 | 162.20 | 161.90 | 166.48 | 161.00 | 8004 | -0.36% |
| 20 Feb 2025 | 162.79 | 159.59 | 164.85 | 159.59 | 4810 | -0.74% |
| 19 Feb 2025 | 164.00 | 155.48 | 166.00 | 153.77 | 10811 | 6.88% |
| 18 Feb 2025 | 153.44 | 158.90 | 159.00 | 151.10 | 7376 | -0.98% |
| 17 Feb 2025 | 154.96 | 162.25 | 162.57 | 154.00 | 10682 | -4.52% |
| 14 Feb 2025 | 162.29 | 170.00 | 172.88 | 160.15 | 8491 | -4.43% |
| 13 Feb 2025 | 169.81 | 176.00 | 176.00 | 168.10 | 6969 | 0.17% |
| 12 Feb 2025 | 169.53 | 172.50 | 175.49 | 165.99 | 13925 | -4.39% |
| 11 Feb 2025 | 177.31 | 175.13 | 180.19 | 175.13 | 10234 | -0.23% |
| 10 Feb 2025 | 177.71 | 186.45 | 186.49 | 177.50 | 17455 | -4.20% |
| 07 Feb 2025 | 185.51 | 189.47 | 190.77 | 185.01 | 9141 | -1.27% |
| 06 Feb 2025 | 187.90 | 190.40 | 193.70 | 186.15 | 10278 | -2.37% |
| 05 Feb 2025 | 192.46 | 194.70 | 195.00 | 191.51 | 9209 | -0.65% |
| 04 Feb 2025 | 193.72 | 193.63 | 207.80 | 189.39 | 137095 | 3.47% |
| 03 Feb 2025 | 187.22 | 199.20 | 199.20 | 186.25 | 22204 | -6.02% |
| 01 Feb 2025 | 199.21 | 190.00 | 217.85 | 185.61 | 268983 | 8.00% |
| 31 Jan 2025 | 184.46 | 174.26 | 193.30 | 171.73 | 15962 | 3.67% |
| 30 Jan 2025 | 177.93 | 181.00 | 182.30 | 177.10 | 8270 | -1.47% |
| 29 Jan 2025 | 180.58 | 182.70 | 182.70 | 174.32 | 31846 | 1.45% |
| 28 Jan 2025 | 178.00 | 166.43 | 193.99 | 166.43 | 378314 | 8.51% |
| 27 Jan 2025 | 164.04 | 181.00 | 199.00 | 161.38 | 19597 | -9.75% |
| 24 Jan 2025 | 181.77 | 184.74 | 185.00 | 181.00 | 5758 | -0.36% |
| 23 Jan 2025 | 182.42 | 186.36 | 186.37 | 181.00 | 6087 | -0.28% |
| 22 Jan 2025 | 182.93 | 182.60 | 185.88 | 182.60 | 1841 | -1.57% |
| 21 Jan 2025 | 185.85 | 189.59 | 192.15 | 185.00 | 7612 | -1.74% |
| 20 Jan 2025 | 189.14 | 188.20 | 194.27 | 187.00 | 9392 | 1.54% |
| 17 Jan 2025 | 186.28 | 185.54 | 187.99 | 182.39 | 7926 | 1.90% |
| 16 Jan 2025 | 182.80 | 185.45 | 188.89 | 181.57 | 14532 | 0.60% |
| 15 Jan 2025 | 181.71 | 183.80 | 185.50 | 180.35 | 4717 | 0.35% |
| 14 Jan 2025 | 181.08 | 176.51 | 181.96 | 176.51 | 6772 | 5.21% |
| 13 Jan 2025 | 172.12 | 185.70 | 187.99 | 170.40 | 13642 | -7.20% |
| 10 Jan 2025 | 185.48 | 193.41 | 193.41 | 185.00 | 12763 | -3.66% |
| 09 Jan 2025 | 192.53 | 199.00 | 199.00 | 191.21 | 4178 | -1.82% |
| 08 Jan 2025 | 196.09 | 195.94 | 197.50 | 193.51 | 8096 | 0.17% |
| 07 Jan 2025 | 195.76 | 196.00 | 197.32 | 192.62 | 11667 | 2.14% |
| 06 Jan 2025 | 191.66 | 200.90 | 203.05 | 189.00 | 22099 | -6.04% |
| 03 Jan 2025 | 203.97 | 203.98 | 208.00 | 202.90 | 18465 | 0.00% |
| 02 Jan 2025 | 203.98 | 203.91 | 206.68 | 201.15 | 17747 | 1.52% |
| 01 Jan 2025 | 200.93 | 203.56 | 206.80 | 200.20 | 23449 | 0.18% |
| 31 Dec 2024 | 200.57 | 203.40 | 209.00 | 199.00 | 32788 | -2.87% |
| 30 Dec 2024 | 206.49 | 210.00 | 216.80 | 203.25 | 48152 | -1.69% |
| 27 Dec 2024 | 210.05 | 189.27 | 227.12 | 187.01 | 409652 | 10.98% |
| 26 Dec 2024 | 189.27 | 194.00 | 194.00 | 188.00 | 3870 | -0.32% |
| 24 Dec 2024 | 189.88 | 196.85 | 196.85 | 189.03 | 8173 | -0.52% |
| 23 Dec 2024 | 190.88 | 203.69 | 203.69 | 188.35 | 8917 | -3.29% |
| 20 Dec 2024 | 197.37 | 207.56 | 207.56 | 196.00 | 7211 | -2.24% |
| 19 Dec 2024 | 201.90 | 205.90 | 205.90 | 199.81 | 7081 | -0.79% |
| 18 Dec 2024 | 203.51 | 209.38 | 209.38 | 202.00 | 4646 | -1.70% |
| 17 Dec 2024 | 207.04 | 210.86 | 212.16 | 205.35 | 11750 | -2.33% |
| 16 Dec 2024 | 211.98 | 217.90 | 217.90 | 207.85 | 12353 | 0.48% |
| 13 Dec 2024 | 210.96 | 209.00 | 214.72 | 206.05 | 12432 | -0.44% |
| 12 Dec 2024 | 211.89 | 204.98 | 218.70 | 201.32 | 58566 | 3.37% |
| 11 Dec 2024 | 204.98 | 210.00 | 210.00 | 203.61 | 5868 | 0.18% |
| 10 Dec 2024 | 204.61 | 204.01 | 207.79 | 204.00 | 1934 | -0.58% |
| 09 Dec 2024 | 205.81 | 206.05 | 207.99 | 205.08 | 3851 | -1.24% |
| 06 Dec 2024 | 208.40 | 207.41 | 209.95 | 203.15 | 9802 | 0.57% |
| 05 Dec 2024 | 207.22 | 211.00 | 211.00 | 204.50 | 5807 | -0.04% |
| 04 Dec 2024 | 207.30 | 212.00 | 215.00 | 205.36 | 22404 | -0.78% |
| 03 Dec 2024 | 208.94 | 209.90 | 212.07 | 207.20 | 11271 | 0.74% |
| 02 Dec 2024 | 207.40 | 199.00 | 208.17 | 199.00 | 12344 | 3.71% |
| 29 Nov 2024 | 199.98 | 202.61 | 205.00 | 196.18 | 8559 | -1.30% |
| 28 Nov 2024 | 202.61 | 201.90 | 212.04 | 197.00 | 30095 | 1.31% |
| 27 Nov 2024 | 199.99 | 181.85 | 215.00 | 179.00 | 88763 | 11.24% |
| 26 Nov 2024 | 179.78 | 184.85 | 187.25 | 178.17 | 6280 | -1.54% |
| 25 Nov 2024 | 182.60 | 181.72 | 184.47 | 176.64 | 5402 | 1.98% |
| 22 Nov 2024 | 179.05 | 182.00 | 184.90 | 177.67 | 8822 | -0.17% |
| 21 Nov 2024 | 179.35 | 181.50 | 183.50 | 176.35 | 18599 | -2.38% |
| 19 Nov 2024 | 183.72 | 184.95 | 187.97 | 180.39 | 6008 | 1.65% |
| 18 Nov 2024 | 180.74 | 191.95 | 194.05 | 178.00 | 10860 | -4.11% |
| 14 Nov 2024 | 188.48 | 187.99 | 195.00 | 183.01 | 6632 | 2.73% |
| 13 Nov 2024 | 183.47 | 192.65 | 193.48 | 181.00 | 7221 | -4.78% |
| 12 Nov 2024 | 192.68 | 193.00 | 196.45 | 192.51 | 5576 | -0.90% |
| 11 Nov 2024 | 194.43 | 195.00 | 200.00 | 192.05 | 7811 | -0.81% |
| 08 Nov 2024 | 196.02 | 199.58 | 200.34 | 195.20 | 5472 | -1.99% |
| 07 Nov 2024 | 200.01 | 204.90 | 204.90 | 198.35 | 5117 | -0.81% |
| 06 Nov 2024 | 201.65 | 202.89 | 203.00 | 197.74 | 12061 | 1.53% |
| 05 Nov 2024 | 198.62 | 197.42 | 201.89 | 196.57 | 8521 | 1.74% |
| 04 Nov 2024 | 195.22 | 203.50 | 203.50 | 194.55 | 11818 | -2.43% |
| 01 Nov 2024 | 200.09 | 199.00 | 203.99 | 199.00 | 9578 | -0.52% |
| 31 Oct 2024 | 201.13 | 200.05 | 203.27 | 199.14 | 10087 | 0.72% |
| 30 Oct 2024 | 199.70 | 200.00 | 204.99 | 199.00 | 12570 | 1.53% |
| 29 Oct 2024 | 196.70 | 204.00 | 204.00 | 195.32 | 11264 | -1.69% |
| 28 Oct 2024 | 200.08 | 204.00 | 206.60 | 198.36 | 25176 | -1.26% |
| 25 Oct 2024 | 202.63 | 207.10 | 209.69 | 201.00 | 22117 | -2.90% |
| 24 Oct 2024 | 208.69 | 210.90 | 213.53 | 207.36 | 12039 | -0.49% |
| 23 Oct 2024 | 209.72 | 206.00 | 215.00 | 203.01 | 33291 | 0.75% |
| 22 Oct 2024 | 208.16 | 212.05 | 222.30 | 206.35 | 34776 | -2.81% |
| 21 Oct 2024 | 214.18 | 219.26 | 220.00 | 212.00 | 9048 | -2.26% |
| 18 Oct 2024 | 219.14 | 222.41 | 222.41 | 217.65 | 5905 | -1.47% |
| 17 Oct 2024 | 222.41 | 227.95 | 227.95 | 220.36 | 8606 | -0.90% |
| 16 Oct 2024 | 224.44 | 225.60 | 225.61 | 220.99 | 10432 | 1.27% |
| 15 Oct 2024 | 221.62 | 223.00 | 227.19 | 220.10 | 20598 | -2.22% |
| 14 Oct 2024 | 226.65 | 228.00 | 229.02 | 220.26 | 29042 | 0.59% |
| 11 Oct 2024 | 225.32 | 226.85 | 229.70 | 223.22 | 24995 | 0.76% |
| 10 Oct 2024 | 223.63 | 260.00 | 261.00 | 222.05 | 233771 | -5.28% |
| 09 Oct 2024 | 236.10 | 215.00 | 243.00 | 215.00 | 61166 | 8.50% |
| 08 Oct 2024 | 217.60 | 204.60 | 222.89 | 204.60 | 18282 | 6.35% |
| 07 Oct 2024 | 204.60 | 212.10 | 218.90 | 201.00 | 18690 | -5.81% |
| 04 Oct 2024 | 217.23 | 215.45 | 220.53 | 214.20 | 14742 | -0.69% |
| 03 Oct 2024 | 218.75 | 211.35 | 223.00 | 211.35 | 15007 | -0.85% |
| 01 Oct 2024 | 220.63 | 224.89 | 225.00 | 215.95 | 15300 | -0.38% |
| 30 Sep 2024 | 221.48 | 229.00 | 230.80 | 219.00 | 18951 | -1.89% |
| 27 Sep 2024 | 225.75 | 213.48 | 234.85 | 210.15 | 76463 | 5.74% |
| 26 Sep 2024 | 213.50 | 218.70 | 218.70 | 212.00 | 7907 | -0.94% |
| 25 Sep 2024 | 215.53 | 221.90 | 222.49 | 215.10 | 13563 | -1.85% |
| 24 Sep 2024 | 219.60 | 218.00 | 222.01 | 215.10 | 9991 | 1.04% |
| 23 Sep 2024 | 217.34 | 222.35 | 226.90 | 215.09 | 18610 | -2.25% |
| 20 Sep 2024 | 222.35 | 227.40 | 228.33 | 220.00 | 19156 | 0.14% |
| 19 Sep 2024 | 222.04 | 243.00 | 246.99 | 220.00 | 169207 | -3.64% |
| 18 Sep 2024 | 230.43 | 213.00 | 230.43 | 208.48 | 64209 | 10.00% |
| 17 Sep 2024 | 209.49 | 207.25 | 214.00 | 207.25 | 11553 | 0.15% |
| 16 Sep 2024 | 209.18 | 207.67 | 212.51 | 207.67 | 10785 | 0.24% |
| 13 Sep 2024 | 208.67 | 209.81 | 211.04 | 206.79 | 29741 | -0.07% |
| 12 Sep 2024 | 208.81 | 211.51 | 213.58 | 205.30 | 19381 | -1.14% |
| 11 Sep 2024 | 211.21 | 217.50 | 217.50 | 210.60 | 15149 | 0.11% |
| 10 Sep 2024 | 210.98 | 207.15 | 213.90 | 207.15 | 8617 | -0.40% |
| 09 Sep 2024 | 211.82 | 210.00 | 215.50 | 207.00 | 17398 | 1.23% |
| 06 Sep 2024 | 209.24 | 214.90 | 214.90 | 208.05 | 10104 | -1.32% |
| 05 Sep 2024 | 212.04 | 215.00 | 215.00 | 211.00 | 12946 | -0.02% |
| 04 Sep 2024 | 212.09 | 216.90 | 216.90 | 210.30 | 19259 | -0.54% |
| 03 Sep 2024 | 213.24 | 213.45 | 217.00 | 210.97 | 18497 | 1.97% |
| 02 Sep 2024 | 209.13 | 214.75 | 214.75 | 208.84 | 15954 | -0.66% |
| 30 Aug 2024 | 210.52 | 214.80 | 215.05 | 210.00 | 11120 | -0.87% |
| 29 Aug 2024 | 212.37 | 217.99 | 218.50 | 206.83 | 28360 | -1.64% |
| 28 Aug 2024 | 215.91 | 221.17 | 224.00 | 215.10 | 23477 | -2.77% |
| 27 Aug 2024 | 222.07 | 226.48 | 226.48 | 220.00 | 11380 | 0.88% |
| 26 Aug 2024 | 220.13 | 228.50 | 233.42 | 218.00 | 26901 | -3.66% |
| 23 Aug 2024 | 228.50 | 231.50 | 242.35 | 226.25 | 72180 | 1.06% |
| 22 Aug 2024 | 226.11 | 227.70 | 235.00 | 224.00 | 73053 | 2.15% |
| 21 Aug 2024 | 221.35 | 221.00 | 224.39 | 212.43 | 53258 | 1.30% |
| 20 Aug 2024 | 218.50 | 219.80 | 222.90 | 215.00 | 12600 | 0.74% |
| 19 Aug 2024 | 216.89 | 214.05 | 219.85 | 211.40 | 13995 | 2.84% |
| 16 Aug 2024 | 210.91 | 214.80 | 218.00 | 206.35 | 17565 | 0.55% |
| 14 Aug 2024 | 209.76 | 219.70 | 219.70 | 206.00 | 25567 | -1.95% |
| 13 Aug 2024 | 213.93 | 220.00 | 225.00 | 211.21 | 20319 | -2.61% |
| 12 Aug 2024 | 219.67 | 213.10 | 228.99 | 213.10 | 38915 | -0.66% |
| 09 Aug 2024 | 221.12 | 227.45 | 227.45 | 219.53 | 18630 | -1.33% |
| 08 Aug 2024 | 224.09 | 234.90 | 235.00 | 222.00 | 34952 | -3.49% |
| 07 Aug 2024 | 232.20 | 230.95 | 236.00 | 224.84 | 26601 | 2.63% |
| 06 Aug 2024 | 226.24 | 225.00 | 230.47 | 223.20 | 30021 | 1.57% |
| 05 Aug 2024 | 222.74 | 219.00 | 234.39 | 219.00 | 40009 | -5.65% |
| 02 Aug 2024 | 236.07 | 227.13 | 242.01 | 227.13 | 60185 | 0.73% |
| 01 Aug 2024 | 234.35 | 248.49 | 248.49 | 233.00 | 58520 | -3.86% |
| 31 Jul 2024 | 243.76 | 249.44 | 252.00 | 241.35 | 77516 | -0.32% |
| 30 Jul 2024 | 244.54 | 244.99 | 255.00 | 243.71 | 51425 | 0.39% |
| 29 Jul 2024 | 243.60 | 260.40 | 260.40 | 242.25 | 133489 | -3.47% |
| 26 Jul 2024 | 252.36 | 262.56 | 265.00 | 241.25 | 365818 | -5.55% |
| 25 Jul 2024 | 267.18 | 286.01 | 309.15 | 263.20 | 1714019 | -4.94% |
| 24 Jul 2024 | 281.05 | 264.90 | 281.05 | 261.31 | 1251233 | 20.00% |
| 23 Jul 2024 | 234.21 | 199.50 | 234.21 | 195.81 | 858988 | 20.00% |
| 22 Jul 2024 | 195.18 | 204.00 | 204.00 | 192.02 | 13040 | 0.48% |
| 19 Jul 2024 | 194.24 | 195.45 | 195.93 | 191.20 | 7416 | -0.99% |
| 18 Jul 2024 | 196.19 | 199.98 | 199.98 | 195.35 | 5542 | -0.33% |
| 16 Jul 2024 | 196.84 | 205.00 | 205.00 | 195.41 | 10625 | -0.92% |
| 15 Jul 2024 | 198.66 | 204.50 | 204.50 | 198.02 | 6614 | 0.00% |
| 12 Jul 2024 | 198.66 | 211.00 | 211.00 | 198.00 | 16404 | -0.75% |
| 11 Jul 2024 | 200.17 | 202.00 | 205.00 | 197.81 | 12918 | 0.12% |
| 10 Jul 2024 | 199.94 | 209.91 | 214.00 | 191.80 | 21251 | -2.00% |
| 09 Jul 2024 | 204.02 | 202.60 | 215.28 | 202.05 | 21631 | 1.44% |
| 08 Jul 2024 | 201.12 | 199.80 | 203.00 | 197.15 | 16271 | 0.66% |
| 05 Jul 2024 | 199.80 | 197.21 | 204.34 | 196.00 | 18593 | 1.22% |
| 04 Jul 2024 | 197.39 | 198.13 | 198.13 | 195.67 | 11404 | -0.28% |
| 03 Jul 2024 | 197.94 | 199.50 | 200.99 | 197.02 | 4065 | 0.11% |
| 02 Jul 2024 | 197.73 | 199.45 | 200.59 | 197.01 | 3492 | -0.86% |
| 01 Jul 2024 | 199.45 | 196.46 | 200.50 | 196.46 | 6644 | 0.86% |
| 28 Jun 2024 | 197.74 | 197.49 | 203.10 | 196.00 | 20579 | -0.26% |
| 27 Jun 2024 | 198.26 | 197.77 | 199.90 | 196.00 | 5536 | -0.09% |
| 26 Jun 2024 | 198.43 | 194.68 | 201.00 | 192.57 | 16749 | 1.84% |
| 25 Jun 2024 | 194.85 | 198.70 | 203.00 | 192.35 | 13400 | -1.94% |
| 24 Jun 2024 | 198.70 | 200.08 | 204.95 | 195.00 | 13314 | -1.45% |
| 21 Jun 2024 | 201.62 | 209.60 | 210.50 | 200.00 | 22533 | -1.92% |
| 20 Jun 2024 | 205.57 | 199.25 | 217.09 | 194.10 | 96980 | 4.24% |
| 19 Jun 2024 | 197.21 | 195.00 | 199.90 | 193.35 | 34163 | 1.17% |
| 18 Jun 2024 | 194.93 | 199.90 | 199.90 | 194.00 | 9478 | -1.20% |
| 14 Jun 2024 | 197.30 | 197.00 | 198.91 | 195.73 | 3450 | 0.46% |
| 13 Jun 2024 | 196.40 | 197.45 | 202.00 | 193.51 | 13092 | 1.94% |
| 12 Jun 2024 | 192.66 | 199.00 | 202.42 | 190.35 | 30324 | -1.34% |
| 11 Jun 2024 | 195.27 | 199.98 | 202.30 | 195.00 | 16443 | -0.40% |
| 10 Jun 2024 | 196.05 | 197.00 | 197.00 | 185.00 | 12702 | 3.73% |
| 07 Jun 2024 | 189.00 | 186.35 | 191.15 | 185.50 | 3883 | 1.86% |
| 06 Jun 2024 | 185.55 | 186.85 | 190.95 | 180.10 | 4923 | 2.06% |
| 05 Jun 2024 | 181.80 | 191.00 | 191.00 | 178.55 | 4301 | 1.59% |
| 04 Jun 2024 | 178.95 | 192.00 | 194.60 | 175.00 | 11382 | -7.23% |
| 03 Jun 2024 | 192.90 | 195.00 | 199.00 | 191.10 | 12815 | 2.55% |
| 31 May 2024 | 188.10 | 194.75 | 198.00 | 185.05 | 11036 | -1.67% |
| 30 May 2024 | 191.30 | 188.55 | 196.05 | 188.55 | 2998 | -0.93% |
| 29 May 2024 | 193.10 | 191.35 | 194.55 | 191.35 | 2023 | 0.44% |
| 28 May 2024 | 192.25 | 197.10 | 200.10 | 190.00 | 5875 | -2.46% |
| 27 May 2024 | 197.10 | 194.45 | 200.70 | 192.60 | 7985 | 1.76% |
| 24 May 2024 | 193.70 | 193.10 | 199.95 | 191.70 | 9080 | -1.15% |
| 23 May 2024 | 195.95 | 200.25 | 202.75 | 192.25 | 12675 | -0.91% |
| 22 May 2024 | 197.75 | 191.75 | 205.00 | 190.05 | 12244 | 2.73% |
| 21 May 2024 | 192.50 | 195.30 | 202.90 | 180.15 | 9532 | -2.78% |
| 18 May 2024 | 198.00 | 196.70 | 201.95 | 196.70 | 1483 | 0.13% |
| 17 May 2024 | 197.75 | 200.55 | 202.45 | 196.00 | 3801 | 0.13% |
| 16 May 2024 | 197.50 | 196.45 | 200.00 | 196.10 | 3318 | -0.13% |
| 15 May 2024 | 197.75 | 199.00 | 204.20 | 196.00 | 8256 | -1.30% |
| 14 May 2024 | 200.35 | 192.40 | 205.45 | 190.70 | 27828 | 5.70% |
| 13 May 2024 | 189.55 | 188.00 | 193.50 | 186.95 | 3768 | 0.11% |
| 10 May 2024 | 189.35 | 198.00 | 198.00 | 186.00 | 7122 | -1.56% |
| 09 May 2024 | 192.35 | 195.35 | 201.95 | 192.00 | 6051 | -2.46% |
| 08 May 2024 | 197.20 | 195.90 | 203.70 | 195.10 | 5461 | 0.72% |
| 07 May 2024 | 195.80 | 203.00 | 206.40 | 194.00 | 13950 | -3.59% |
| 06 May 2024 | 203.10 | 209.50 | 209.50 | 201.95 | 5804 | -1.14% |
| 03 May 2024 | 205.45 | 208.50 | 212.70 | 203.00 | 14017 | -1.49% |
| 02 May 2024 | 208.55 | 206.10 | 212.50 | 206.10 | 9323 | -0.74% |
| 30 Apr 2024 | 210.10 | 211.55 | 213.80 | 209.05 | 7708 | -0.73% |
| 29 Apr 2024 | 211.65 | 212.35 | 213.70 | 209.15 | 5256 | 1.68% |
| 26 Apr 2024 | 208.15 | 211.05 | 213.95 | 207.55 | 4944 | -0.57% |
| 25 Apr 2024 | 209.35 | 214.95 | 215.00 | 208.40 | 11045 | -1.55% |
| 24 Apr 2024 | 212.65 | 219.35 | 219.35 | 210.35 | 10415 | -1.76% |
| 23 Apr 2024 | 216.45 | 203.10 | 224.00 | 203.10 | 71356 | 7.13% |
| 22 Apr 2024 | 202.05 | 203.60 | 207.70 | 200.55 | 6175 | -0.76% |
| 19 Apr 2024 | 203.60 | 197.00 | 206.70 | 197.00 | 12029 | 0.02% |
| 18 Apr 2024 | 203.55 | 209.85 | 209.85 | 203.35 | 9603 | -0.63% |
| 16 Apr 2024 | 204.85 | 202.95 | 210.90 | 202.95 | 8755 | 0.89% |
| 15 Apr 2024 | 203.05 | 205.95 | 206.00 | 199.80 | 15555 | -1.79% |
| 12 Apr 2024 | 206.75 | 213.00 | 218.40 | 205.90 | 32490 | -1.92% |
| 10 Apr 2024 | 210.80 | 214.00 | 221.00 | 210.00 | 12426 | 0.21% |
| 09 Apr 2024 | 210.35 | 206.60 | 222.50 | 206.50 | 28721 | 1.50% |
| 08 Apr 2024 | 207.25 | 213.60 | 213.70 | 205.40 | 26602 | -2.84% |
| 05 Apr 2024 | 213.30 | 220.95 | 226.00 | 211.00 | 28402 | -2.13% |
| 04 Apr 2024 | 217.95 | 229.95 | 229.95 | 213.35 | 35079 | -3.13% |
| 03 Apr 2024 | 225.00 | 208.35 | 244.95 | 206.75 | 247531 | 9.01% |
| 02 Apr 2024 | 206.40 | 212.40 | 216.65 | 201.55 | 26691 | -4.73% |
| 01 Apr 2024 | 216.65 | 220.10 | 223.00 | 212.25 | 53955 | -4.31% |
| 28 Mar 2024 | 226.40 | 243.00 | 252.65 | 222.55 | 637908 | 4.79% |
| 27 Mar 2024 | 216.05 | 177.10 | 216.05 | 177.00 | 126154 | 19.99% |
| 26 Mar 2024 | 180.05 | 177.95 | 181.00 | 169.00 | 17325 | 3.98% |
| 22 Mar 2024 | 173.15 | 172.55 | 178.80 | 172.00 | 4501 | 0.32% |
| 21 Mar 2024 | 172.60 | 175.20 | 178.80 | 169.20 | 5338 | 0.85% |
| 20 Mar 2024 | 171.15 | 170.55 | 177.00 | 168.00 | 5149 | 1.57% |
| 19 Mar 2024 | 168.50 | 172.00 | 172.00 | 162.25 | 5899 | 1.57% |
| 18 Mar 2024 | 165.90 | 161.10 | 168.30 | 161.05 | 3080 | 2.98% |
| 15 Mar 2024 | 161.10 | 161.55 | 168.65 | 158.55 | 7651 | 0.44% |
| 14 Mar 2024 | 160.40 | 168.00 | 168.00 | 156.00 | 10726 | 2.99% |
| 13 Mar 2024 | 155.75 | 173.00 | 181.90 | 152.70 | 20465 | -11.15% |
| 12 Mar 2024 | 175.30 | 188.00 | 188.00 | 168.00 | 6611 | -2.31% |
| 11 Mar 2024 | 179.45 | 188.05 | 189.05 | 175.35 | 6153 | -4.52% |
| 07 Mar 2024 | 187.95 | 193.65 | 195.00 | 185.90 | 9024 | -0.63% |
| 06 Mar 2024 | 189.15 | 197.90 | 199.65 | 185.10 | 6031 | -4.11% |
| 05 Mar 2024 | 197.25 | 197.95 | 201.00 | 194.15 | 16621 | 0.51% |
| 04 Mar 2024 | 196.25 | 198.25 | 199.90 | 190.80 | 11660 | 1.45% |
| 02 Mar 2024 | 193.45 | 190.15 | 195.00 | 187.00 | 372 | 1.74% |
| 01 Mar 2024 | 190.15 | 192.00 | 195.85 | 185.05 | 8611 | 1.22% |
| 29 Feb 2024 | 187.85 | 195.45 | 198.90 | 185.60 | 7237 | -0.50% |
| 28 Feb 2024 | 188.80 | 193.10 | 197.45 | 187.00 | 5417 | -3.72% |
| 27 Feb 2024 | 196.10 | 195.25 | 199.45 | 193.10 | 3541 | 0.44% |
| 26 Feb 2024 | 195.25 | 197.95 | 200.60 | 193.25 | 5578 | -0.69% |
| 23 Feb 2024 | 196.60 | 199.00 | 200.00 | 194.65 | 5235 | -0.91% |
| 22 Feb 2024 | 198.40 | 205.00 | 205.00 | 194.10 | 10593 | -0.35% |
| 21 Feb 2024 | 199.10 | 196.65 | 211.00 | 193.20 | 14940 | 1.22% |
| 20 Feb 2024 | 196.70 | 191.00 | 198.00 | 190.30 | 2375 | 1.76% |
| 19 Feb 2024 | 193.30 | 201.00 | 201.00 | 191.00 | 6549 | -1.18% |
| 16 Feb 2024 | 195.60 | 199.45 | 199.45 | 192.05 | 4201 | -0.43% |
| 15 Feb 2024 | 196.45 | 192.10 | 197.00 | 191.70 | 5029 | 2.50% |
| 14 Feb 2024 | 191.65 | 172.05 | 194.00 | 172.05 | 5593 | 0.84% |
| 13 Feb 2024 | 190.05 | 195.25 | 196.00 | 188.90 | 12045 | -3.13% |
| 12 Feb 2024 | 196.20 | 192.50 | 204.75 | 192.50 | 10688 | -3.14% |
| 09 Feb 2024 | 202.55 | 205.40 | 205.40 | 200.00 | 5876 | -0.56% |
| 08 Feb 2024 | 203.70 | 201.70 | 208.00 | 201.05 | 7540 | 1.19% |
| 07 Feb 2024 | 201.30 | 212.80 | 212.85 | 197.20 | 14924 | -3.91% |
| 06 Feb 2024 | 209.50 | 213.30 | 213.35 | 206.00 | 6769 | 0.07% |
| 05 Feb 2024 | 209.35 | 216.05 | 216.05 | 208.60 | 14661 | -2.17% |
| 02 Feb 2024 | 214.00 | 217.00 | 222.00 | 213.00 | 9307 | 0.07% |
| 01 Feb 2024 | 213.85 | 216.85 | 221.90 | 210.55 | 23591 | 0.61% |
| 31 Jan 2024 | 212.55 | 215.00 | 216.45 | 209.60 | 9801 | -0.49% |
| 30 Jan 2024 | 213.60 | 219.00 | 219.00 | 211.85 | 8450 | 0.73% |
| 29 Jan 2024 | 212.05 | 212.00 | 214.00 | 208.30 | 10782 | 1.87% |
| 25 Jan 2024 | 208.15 | 209.35 | 216.00 | 203.00 | 13710 | 1.22% |
| 24 Jan 2024 | 205.65 | 201.00 | 210.00 | 201.00 | 8205 | -0.05% |
| 23 Jan 2024 | 205.75 | 218.95 | 220.95 | 202.35 | 16831 | -5.34% |
| 20 Jan 2024 | 217.35 | 226.45 | 226.45 | 215.80 | 25832 | -1.65% |
| 19 Jan 2024 | 221.00 | 225.05 | 227.60 | 218.20 | 30466 | -1.07% |
| 18 Jan 2024 | 223.40 | 234.60 | 239.95 | 221.45 | 67098 | -2.25% |
| 17 Jan 2024 | 228.55 | 235.70 | 255.00 | 222.95 | 287849 | 0.57% |
| 16 Jan 2024 | 227.25 | 202.75 | 241.50 | 199.90 | 90087 | 12.08% |
| 15 Jan 2024 | 202.75 | 203.80 | 207.00 | 200.05 | 13897 | 1.17% |
| 12 Jan 2024 | 200.40 | 201.00 | 203.30 | 199.75 | 7870 | -1.40% |
| 11 Jan 2024 | 203.25 | 203.00 | 204.50 | 200.55 | 13755 | 1.63% |
| 10 Jan 2024 | 200.00 | 196.00 | 202.00 | 196.00 | 6053 | -0.32% |
| 09 Jan 2024 | 200.65 | 210.00 | 210.00 | 198.65 | 17397 | -1.50% |
| 08 Jan 2024 | 203.70 | 199.00 | 204.90 | 195.10 | 20735 | 3.27% |
| 05 Jan 2024 | 197.25 | 202.75 | 202.75 | 194.20 | 6822 | -1.25% |
| 04 Jan 2024 | 199.75 | 195.05 | 216.50 | 192.85 | 17020 | 3.71% |
| 03 Jan 2024 | 192.60 | 195.95 | 197.90 | 191.00 | 4917 | -0.82% |
| 02 Jan 2024 | 194.20 | 204.00 | 210.00 | 189.05 | 20236 | -2.22% |
| 01 Jan 2024 | 198.60 | 195.45 | 203.45 | 195.00 | 8458 | 2.11% |
| 29 Dec 2023 | 194.50 | 194.30 | 197.35 | 192.05 | 4490 | 0.03% |
| 28 Dec 2023 | 194.45 | 198.05 | 198.95 | 192.15 | 4557 | -1.34% |
| 27 Dec 2023 | 197.10 | 201.90 | 201.95 | 196.50 | 2399 | -0.55% |
| 26 Dec 2023 | 198.20 | 197.55 | 204.65 | 194.00 | 13575 | 0.33% |
| 22 Dec 2023 | 197.55 | 205.00 | 209.80 | 196.10 | 9533 | -1.25% |
| 21 Dec 2023 | 200.05 | 191.80 | 204.00 | 189.05 | 7140 | 2.75% |
| 20 Dec 2023 | 194.70 | 205.50 | 207.95 | 192.20 | 11206 | -3.33% |
| 19 Dec 2023 | 201.40 | 195.45 | 205.00 | 191.55 | 17837 | 4.27% |
| 18 Dec 2023 | 193.15 | 205.00 | 210.90 | 189.65 | 38820 | -5.96% |
| 15 Dec 2023 | 205.40 | 206.00 | 211.45 | 204.00 | 5073 | -0.10% |
| 14 Dec 2023 | 205.60 | 214.90 | 214.90 | 204.00 | 11298 | -0.77% |
| 13 Dec 2023 | 207.20 | 206.50 | 219.00 | 204.90 | 9394 | -1.61% |
| 12 Dec 2023 | 210.60 | 229.00 | 229.00 | 205.25 | 11194 | -2.99% |
| 11 Dec 2023 | 217.10 | 218.00 | 220.90 | 216.05 | 11242 | 1.90% |
| 08 Dec 2023 | 213.05 | 209.85 | 216.00 | 200.00 | 8775 | 3.98% |
| 07 Dec 2023 | 204.90 | 205.55 | 211.45 | 203.50 | 8096 | -1.56% |
| 06 Dec 2023 | 208.15 | 213.50 | 214.50 | 205.60 | 10120 | -2.37% |
| 05 Dec 2023 | 213.20 | 218.10 | 223.00 | 210.55 | 10672 | -2.11% |
| 04 Dec 2023 | 217.80 | 224.85 | 224.85 | 217.00 | 9311 | -2.20% |
| 01 Dec 2023 | 222.70 | 222.35 | 225.00 | 219.55 | 7672 | -0.87% |
| 30 Nov 2023 | 224.65 | 225.00 | 236.70 | 220.00 | 40651 | 2.93% |
| 29 Nov 2023 | 218.25 | 225.00 | 225.00 | 217.60 | 9657 | -3.64% |
| 28 Nov 2023 | 226.50 | 229.40 | 236.30 | 224.05 | 11209 | -1.22% |
| 24 Nov 2023 | 229.30 | 229.95 | 244.80 | 225.10 | 74351 | 2.62% |
| 23 Nov 2023 | 223.45 | 231.80 | 232.75 | 222.00 | 17016 | -4.32% |
| 22 Nov 2023 | 233.55 | 247.00 | 247.00 | 224.40 | 82811 | -5.02% |
| 21 Nov 2023 | 245.90 | 240.00 | 261.50 | 239.00 | 437409 | 12.82% |
| 20 Nov 2023 | 217.95 | 191.05 | 217.95 | 191.05 | 33973 | 19.98% |
| 17 Nov 2023 | 181.65 | 182.70 | 185.95 | 181.10 | 2019 | -0.57% |
| 16 Nov 2023 | 182.70 | 185.50 | 187.00 | 182.00 | 2216 | -1.24% |
| 15 Nov 2023 | 185.00 | 185.10 | 189.00 | 183.55 | 3669 | 0.52% |
| 13 Nov 2023 | 184.05 | 190.50 | 190.50 | 182.25 | 2387 | -0.49% |
| 12 Nov 2023 | 184.95 | 185.00 | 189.95 | 180.00 | 942 | 1.15% |
| 10 Nov 2023 | 182.85 | 182.55 | 186.00 | 180.50 | 3662 | 0.16% |
| 09 Nov 2023 | 182.55 | 191.00 | 191.00 | 181.00 | 2310 | -0.46% |
| 08 Nov 2023 | 183.40 | 189.00 | 189.00 | 182.05 | 4520 | 0.44% |
| 07 Nov 2023 | 182.60 | 185.00 | 189.00 | 180.00 | 2011 | -1.30% |
| 06 Nov 2023 | 185.00 | 180.50 | 188.75 | 180.00 | 2329 | 0.08% |
| 03 Nov 2023 | 184.85 | 180.00 | 187.00 | 180.00 | 1928 | 0.65% |
| 02 Nov 2023 | 183.65 | 185.90 | 191.00 | 182.00 | 2680 | 0.77% |
| 01 Nov 2023 | 182.25 | 175.00 | 182.25 | 175.00 | 2390 | 4.98% |
| 31 Oct 2023 | 173.60 | 176.85 | 180.75 | 172.85 | 2304 | 0.43% |
| 30 Oct 2023 | 172.85 | 168.10 | 173.95 | 168.10 | 4988 | -0.63% |
| 27 Oct 2023 | 173.95 | 177.85 | 177.85 | 171.20 | 557 | -0.80% |
| 26 Oct 2023 | 175.35 | 182.00 | 183.00 | 168.05 | 3455 | -0.40% |
| 25 Oct 2023 | 176.05 | 187.00 | 191.95 | 175.00 | 3081 | -4.06% |
| 23 Oct 2023 | 183.50 | 190.00 | 193.00 | 182.00 | 6116 | -3.55% |
| 20 Oct 2023 | 190.25 | 185.50 | 192.00 | 185.50 | 2388 | 0.00% |
| 19 Oct 2023 | 190.25 | 188.20 | 191.90 | 179.40 | 7288 | 1.12% |
| 18 Oct 2023 | 188.15 | 197.40 | 197.40 | 187.00 | 2078 | -1.16% |
| 17 Oct 2023 | 190.35 | 192.00 | 197.95 | 185.50 | 3221 | 0.66% |
| 16 Oct 2023 | 189.10 | 182.80 | 191.90 | 180.00 | 7059 | 3.45% |
| 13 Oct 2023 | 182.80 | 182.25 | 187.90 | 179.10 | 2589 | 0.25% |
| 12 Oct 2023 | 182.35 | 186.20 | 186.20 | 180.05 | 3421 | -2.07% |
| 11 Oct 2023 | 186.20 | 183.50 | 188.50 | 180.05 | 3790 | 1.69% |
| 10 Oct 2023 | 183.10 | 187.90 | 190.00 | 180.00 | 3332 | -2.55% |
| 09 Oct 2023 | 187.90 | 197.00 | 197.00 | 184.25 | 2891 | -0.03% |
| 06 Oct 2023 | 187.95 | 180.10 | 189.10 | 180.10 | 6239 | 4.36% |
| 05 Oct 2023 | 180.10 | 180.00 | 188.00 | 177.50 | 14081 | -0.50% |
| 04 Oct 2023 | 181.00 | 185.00 | 186.80 | 181.00 | 13259 | -3.00% |
| 03 Oct 2023 | 186.60 | 180.00 | 188.00 | 180.00 | 6000 | -1.14% |
| 29 Sep 2023 | 188.75 | 190.00 | 190.00 | 188.75 | 367 | -0.76% |
| 28 Sep 2023 | 190.20 | 193.50 | 194.00 | 190.15 | 2229 | -1.96% |
| 27 Sep 2023 | 194.00 | 193.50 | 194.00 | 193.00 | 355 | 0.52% |
| 26 Sep 2023 | 193.00 | 193.00 | 193.00 | 193.00 | 272 | 0.26% |
| 25 Sep 2023 | 192.50 | 194.50 | 196.85 | 192.50 | 5386 | -0.26% |
| 22 Sep 2023 | 193.00 | 195.00 | 195.00 | 193.00 | 6369 | -1.03% |
| 21 Sep 2023 | 195.00 | 194.25 | 196.00 | 194.25 | 7955 | 0.41% |
| 20 Sep 2023 | 194.20 | 194.20 | 194.20 | 194.20 | 19711 | 2.00% |
| 18 Sep 2023 | 190.40 | 190.40 | 190.40 | 190.40 | 3383 | 1.98% |
| 15 Sep 2023 | 186.70 | 183.05 | 186.70 | 183.05 | 1950 | 1.99% |
| 14 Sep 2023 | 183.05 | 182.00 | 183.05 | 181.00 | 9430 | -0.30% |
| 13 Sep 2023 | 183.60 | 187.00 | 187.00 | 183.60 | 1775 | -1.98% |
| 12 Sep 2023 | 187.30 | 187.30 | 187.30 | 187.30 | 16057 | -1.99% |
| 11 Sep 2023 | 191.10 | 193.00 | 193.00 | 191.10 | 3618 | -2.00% |
| 08 Sep 2023 | 195.00 | 199.00 | 199.00 | 195.00 | 2537 | -1.99% |
| 07 Sep 2023 | 198.95 | 202.80 | 202.80 | 198.95 | 4066 | -2.00% |
| 06 Sep 2023 | 203.00 | 204.50 | 205.00 | 203.00 | 7408 | -0.49% |
| 05 Sep 2023 | 204.00 | 206.90 | 206.90 | 203.00 | 3870 | 0.57% |
| 04 Sep 2023 | 202.85 | 200.10 | 202.85 | 200.10 | 7902 | 1.99% |
| 01 Sep 2023 | 198.90 | 195.05 | 198.90 | 195.05 | 9366 | 2.00% |
| 31 Aug 2023 | 195.00 | 192.00 | 195.00 | 192.00 | 3133 | 1.99% |
| 30 Aug 2023 | 191.20 | 190.15 | 191.20 | 190.15 | 9852 | 0.63% |
| 29 Aug 2023 | 190.00 | 195.00 | 195.00 | 190.00 | 16061 | -1.81% |
| 28 Aug 2023 | 193.50 | 192.05 | 195.00 | 192.05 | 15006 | -1.10% |
| 25 Aug 2023 | 195.65 | 200.25 | 200.60 | 195.00 | 18698 | -0.33% |
| 24 Aug 2023 | 196.30 | 204.00 | 204.00 | 195.25 | 24730 | -0.68% |
| 23 Aug 2023 | 197.65 | 198.00 | 205.00 | 195.00 | 26105 | 0.05% |
| 22 Aug 2023 | 197.55 | 197.00 | 201.45 | 190.00 | 54197 | 2.78% |
| 21 Aug 2023 | 192.20 | 184.90 | 192.20 | 180.00 | 44564 | 5.00% |
| 18 Aug 2023 | 183.05 | 174.90 | 184.80 | 167.30 | 93475 | 3.95% |
| 17 Aug 2023 | 176.10 | 172.80 | 178.50 | 165.60 | 34954 | 1.73% |
| 16 Aug 2023 | 173.10 | 163.50 | 175.00 | 163.50 | 60440 | 3.71% |
| 14 Aug 2023 | 166.90 | 139.00 | 167.60 | 139.00 | 508409 | 19.47% |
| 11 Aug 2023 | 139.70 | 139.25 | 142.95 | 138.25 | 30586 | 1.31% |
| 10 Aug 2023 | 137.90 | 143.00 | 143.00 | 135.50 | 16061 | -0.93% |
| 09 Aug 2023 | 139.20 | 134.90 | 140.00 | 132.55 | 25897 | 3.19% |
| 08 Aug 2023 | 134.90 | 142.05 | 143.90 | 133.50 | 40266 | -4.43% |
| 07 Aug 2023 | 141.15 | 144.50 | 148.30 | 137.70 | 226280 | -0.39% |
| 04 Aug 2023 | 141.70 | 118.60 | 141.70 | 118.60 | 812673 | 19.98% |
| 03 Aug 2023 | 118.10 | 120.00 | 121.00 | 117.35 | 20008 | -1.01% |
| 02 Aug 2023 | 119.30 | 118.35 | 122.90 | 115.40 | 52316 | 0.42% |
| 01 Aug 2023 | 118.80 | 123.95 | 126.40 | 116.90 | 70334 | -2.94% |
| 31 Jul 2023 | 122.40 | 119.45 | 126.50 | 117.00 | 64412 | 1.16% |
| 28 Jul 2023 | 121.00 | 119.90 | 125.85 | 118.50 | 72104 | 1.34% |
| 27 Jul 2023 | 119.40 | 122.90 | 122.90 | 117.55 | 44049 | -1.93% |
| 26 Jul 2023 | 121.75 | 122.85 | 126.85 | 120.10 | 129676 | 0.45% |
| 25 Jul 2023 | 121.20 | 115.50 | 124.05 | 114.00 | 239956 | 5.99% |
| 24 Jul 2023 | 114.35 | 111.90 | 115.75 | 111.65 | 126542 | 3.20% |
| 21 Jul 2023 | 110.80 | 105.25 | 116.30 | 105.25 | 157171 | 2.74% |
| 20 Jul 2023 | 107.85 | 107.95 | 109.90 | 106.85 | 41936 | 0.65% |
| 19 Jul 2023 | 107.15 | 104.15 | 108.00 | 104.15 | 73546 | 4.79% |
| 18 Jul 2023 | 102.25 | 104.00 | 105.50 | 101.05 | 33423 | 0.29% |
| 17 Jul 2023 | 101.95 | 99.90 | 104.50 | 98.60 | 38009 | 3.29% |
| 14 Jul 2023 | 98.70 | 98.50 | 100.90 | 98.00 | 8838 | -0.35% |
| 13 Jul 2023 | 99.05 | 100.00 | 101.00 | 98.10 | 10465 | -0.65% |
| 12 Jul 2023 | 99.70 | 99.10 | 100.00 | 98.95 | 11046 | 0.35% |
| 11 Jul 2023 | 99.35 | 100.00 | 100.00 | 99.00 | 19806 | -0.55% |
| 10 Jul 2023 | 99.90 | 102.70 | 102.70 | 98.15 | 33548 | -2.68% |
| 07 Jul 2023 | 102.65 | 103.60 | 104.50 | 102.15 | 7282 | -0.96% |
| 06 Jul 2023 | 103.65 | 103.80 | 104.85 | 102.55 | 17602 | 1.12% |
| 05 Jul 2023 | 102.50 | 102.85 | 104.55 | 102.10 | 10255 | -0.34% |
| 04 Jul 2023 | 102.85 | 103.05 | 104.10 | 102.00 | 12237 | 0.78% |
| 03 Jul 2023 | 102.05 | 102.15 | 104.90 | 101.60 | 24762 | 1.39% |
| 30 Jun 2023 | 100.65 | 103.45 | 104.90 | 98.00 | 20346 | -2.38% |
| 28 Jun 2023 | 103.10 | 103.60 | 104.70 | 103.05 | 6213 | -0.77% |
| 27 Jun 2023 | 103.90 | 105.05 | 105.65 | 103.15 | 11469 | -1.09% |
| 26 Jun 2023 | 105.05 | 104.00 | 105.95 | 102.65 | 10544 | 1.25% |
| 23 Jun 2023 | 103.75 | 104.00 | 105.00 | 103.50 | 9192 | -1.33% |
| 22 Jun 2023 | 105.15 | 108.35 | 108.55 | 104.05 | 18787 | -2.00% |
| 21 Jun 2023 | 107.30 | 106.95 | 109.80 | 105.40 | 48466 | 1.23% |
| 20 Jun 2023 | 106.00 | 103.05 | 108.00 | 103.05 | 52433 | 2.22% |
| 19 Jun 2023 | 103.70 | 102.60 | 104.60 | 102.20 | 13541 | 0.53% |
| 16 Jun 2023 | 103.15 | 105.55 | 105.55 | 102.50 | 14930 | -1.01% |
| 15 Jun 2023 | 104.20 | 102.40 | 106.00 | 102.40 | 9497 | 1.21% |
| 14 Jun 2023 | 102.95 | 105.00 | 105.80 | 102.50 | 7760 | -1.29% |
| 13 Jun 2023 | 104.30 | 102.50 | 106.45 | 101.80 | 21595 | 1.76% |
| 12 Jun 2023 | 102.50 | 104.90 | 105.95 | 102.20 | 12426 | -1.35% |
| 09 Jun 2023 | 103.90 | 104.10 | 105.10 | 103.55 | 9641 | -0.19% |
| 08 Jun 2023 | 104.10 | 103.70 | 108.00 | 102.75 | 29523 | 1.26% |
| 07 Jun 2023 | 102.80 | 102.50 | 105.00 | 102.50 | 18631 | -1.06% |
| 06 Jun 2023 | 103.90 | 104.00 | 105.00 | 103.00 | 8014 | -0.10% |
| 05 Jun 2023 | 104.00 | 104.50 | 105.90 | 102.95 | 8819 | -0.48% |
| 02 Jun 2023 | 104.50 | 102.15 | 106.75 | 102.15 | 30139 | 2.80% |
| 01 Jun 2023 | 101.65 | 101.85 | 102.85 | 101.05 | 3805 | 1.19% |
| 31 May 2023 | 100.45 | 101.50 | 101.90 | 100.00 | 10284 | -1.08% |
| 30 May 2023 | 101.55 | 102.00 | 102.85 | 101.20 | 4796 | -0.20% |
| 29 May 2023 | 101.75 | 101.10 | 103.40 | 100.90 | 6450 | -0.29% |
| 26 May 2023 | 102.05 | 101.20 | 103.75 | 101.20 | 5299 | -0.49% |
| 25 May 2023 | 102.55 | 103.60 | 103.60 | 100.50 | 4736 | -0.05% |
| 24 May 2023 | 102.60 | 101.05 | 103.75 | 101.00 | 8021 | 1.94% |
| 23 May 2023 | 100.65 | 103.55 | 103.55 | 100.00 | 12525 | -1.37% |
| 22 May 2023 | 102.05 | 104.45 | 104.45 | 101.20 | 4871 | -1.45% |
| 19 May 2023 | 103.55 | 103.00 | 105.55 | 102.25 | 17338 | 0.00% |
| 18 May 2023 | 103.55 | 103.95 | 105.00 | 102.00 | 11990 | 0.88% |
| 17 May 2023 | 102.65 | 104.45 | 104.50 | 101.85 | 11211 | -0.19% |
| 16 May 2023 | 102.85 | 105.00 | 105.00 | 102.00 | 14113 | -1.11% |
| 15 May 2023 | 104.00 | 103.85 | 104.95 | 103.45 | 7204 | 0.14% |
| 12 May 2023 | 103.85 | 106.90 | 112.50 | 103.00 | 78431 | -1.24% |
| 11 May 2023 | 105.15 | 106.90 | 108.00 | 104.00 | 29026 | 0.62% |
| 10 May 2023 | 104.50 | 104.00 | 125.25 | 103.55 | 298937 | -0.43% |
| 09 May 2023 | 104.95 | 106.70 | 107.30 | 102.05 | 29762 | 0.77% |
| 08 May 2023 | 104.15 | 107.20 | 109.85 | 103.50 | 34745 | -2.85% |
| 05 May 2023 | 107.20 | 107.45 | 109.40 | 105.30 | 16301 | -1.15% |
| 04 May 2023 | 108.45 | 110.30 | 110.70 | 106.45 | 19853 | -1.23% |
| 03 May 2023 | 109.80 | 109.90 | 116.00 | 109.10 | 208029 | 0.64% |
| 02 May 2023 | 109.10 | 105.90 | 115.00 | 105.90 | 195165 | 3.02% |
| 28 Apr 2023 | 105.90 | 108.00 | 108.70 | 105.00 | 13594 | -1.30% |
| 27 Apr 2023 | 107.30 | 110.00 | 110.55 | 106.55 | 43095 | -0.33% |
| 26 Apr 2023 | 107.65 | 99.00 | 113.00 | 98.55 | 248406 | 8.08% |
| 25 Apr 2023 | 99.60 | 102.40 | 102.40 | 99.00 | 8218 | -2.11% |
| 24 Apr 2023 | 101.75 | 101.10 | 102.85 | 100.25 | 35494 | 0.89% |
| 21 Apr 2023 | 100.85 | 95.45 | 112.45 | 94.05 | 370059 | 6.61% |
| 20 Apr 2023 | 94.60 | 97.45 | 98.05 | 94.00 | 8407 | -1.10% |
| 19 Apr 2023 | 95.65 | 93.50 | 98.80 | 93.50 | 19580 | 1.06% |
| 18 Apr 2023 | 94.65 | 94.80 | 96.00 | 93.65 | 9337 | -0.26% |
| 17 Apr 2023 | 94.90 | 95.00 | 96.60 | 93.35 | 4378 | 0.69% |
| 13 Apr 2023 | 94.25 | 96.45 | 97.40 | 94.05 | 6663 | -1.36% |
| 12 Apr 2023 | 95.55 | 97.10 | 98.35 | 94.25 | 6975 | -1.04% |
| 11 Apr 2023 | 96.55 | 98.75 | 98.75 | 96.00 | 5321 | -1.28% |
| 10 Apr 2023 | 97.80 | 98.45 | 99.60 | 96.35 | 15204 | 1.66% |
| 06 Apr 2023 | 96.20 | 93.45 | 97.00 | 92.00 | 20550 | 3.16% |
| 05 Apr 2023 | 93.25 | 92.05 | 96.00 | 92.05 | 9693 | 0.38% |
| 03 Apr 2023 | 92.90 | 94.90 | 95.10 | 92.20 | 6281 | -0.59% |
| 31 Mar 2023 | 93.45 | 93.00 | 95.50 | 91.50 | 9037 | 1.14% |
| 29 Mar 2023 | 92.40 | 91.20 | 94.00 | 91.20 | 6871 | 2.61% |
| 28 Mar 2023 | 90.05 | 93.70 | 94.15 | 89.15 | 24377 | -3.12% |
| 27 Mar 2023 | 92.95 | 92.10 | 94.85 | 92.00 | 8135 | -1.17% |
| 24 Mar 2023 | 94.05 | 94.90 | 95.20 | 93.50 | 9626 | -0.42% |
| 23 Mar 2023 | 94.45 | 96.00 | 98.10 | 93.55 | 13580 | -1.72% |
| 22 Mar 2023 | 96.10 | 95.35 | 97.75 | 95.30 | 4750 | 0.84% |
| 21 Mar 2023 | 95.30 | 97.50 | 97.50 | 94.65 | 5369 | -0.42% |
| 20 Mar 2023 | 95.70 | 97.05 | 98.70 | 94.65 | 5725 | -0.93% |
| 17 Mar 2023 | 96.60 | 98.05 | 99.00 | 95.10 | 13730 | 0.47% |
| 16 Mar 2023 | 96.15 | 98.50 | 98.50 | 94.50 | 11602 | -1.28% |
| 15 Mar 2023 | 97.40 | 99.05 | 100.00 | 96.95 | 12214 | 0.00% |
| 14 Mar 2023 | 97.40 | 98.75 | 98.85 | 97.00 | 6961 | 0.10% |
| 13 Mar 2023 | 97.30 | 99.25 | 102.80 | 95.20 | 25987 | -1.96% |
| 10 Mar 2023 | 99.25 | 101.80 | 101.80 | 98.75 | 12770 | -1.10% |
| 09 Mar 2023 | 100.35 | 105.85 | 105.85 | 98.00 | 34618 | -1.52% |
| 08 Mar 2023 | 101.90 | 100.35 | 102.95 | 99.00 | 11200 | 1.44% |
| 06 Mar 2023 | 100.45 | 105.80 | 106.00 | 98.85 | 34766 | -2.71% |
| 03 Mar 2023 | 103.25 | 106.95 | 108.00 | 101.10 | 62267 | -0.43% |
| 02 Mar 2023 | 103.70 | 97.95 | 113.80 | 94.15 | 191557 | 7.46% |
| 01 Mar 2023 | 96.50 | 95.50 | 101.10 | 95.10 | 46213 | -1.03% |
| 28 Feb 2023 | 97.50 | 98.60 | 99.90 | 95.45 | 13316 | -0.15% |
| 27 Feb 2023 | 97.65 | 101.80 | 101.85 | 95.25 | 23020 | -2.64% |
| 24 Feb 2023 | 100.30 | 105.00 | 105.80 | 99.50 | 27844 | -1.62% |
| 23 Feb 2023 | 101.95 | 102.85 | 104.80 | 100.30 | 38703 | 0.25% |
| 22 Feb 2023 | 101.70 | 109.70 | 113.30 | 100.15 | 200668 | -7.59% |
| 21 Feb 2023 | 110.05 | 103.00 | 118.80 | 100.95 | 652211 | 9.01% |
| 20 Feb 2023 | 100.95 | 97.50 | 110.05 | 97.10 | 263613 | 3.96% |
| 17 Feb 2023 | 97.10 | 92.50 | 103.50 | 91.30 | 128247 | 4.80% |
| 16 Feb 2023 | 92.65 | 91.60 | 93.70 | 90.65 | 12323 | 0.93% |
| 15 Feb 2023 | 91.80 | 92.95 | 98.00 | 89.80 | 84650 | -0.22% |
| 14 Feb 2023 | 92.00 | 91.10 | 93.00 | 86.00 | 35497 | -1.50% |
| 13 Feb 2023 | 93.40 | 94.50 | 98.00 | 91.90 | 14448 | -1.16% |
| 10 Feb 2023 | 94.50 | 94.90 | 97.90 | 93.20 | 10466 | -0.42% |
| 09 Feb 2023 | 94.90 | 95.35 | 97.70 | 94.60 | 6921 | -0.47% |
| 08 Feb 2023 | 95.35 | 97.80 | 98.70 | 94.20 | 15914 | -0.88% |
| 07 Feb 2023 | 96.20 | 99.00 | 99.00 | 94.50 | 12126 | 1.16% |
| 06 Feb 2023 | 95.10 | 99.50 | 99.50 | 94.50 | 20544 | -0.78% |
| 03 Feb 2023 | 95.85 | 99.35 | 101.90 | 93.80 | 26127 | -2.89% |
| 02 Feb 2023 | 98.70 | 101.45 | 103.00 | 98.00 | 26766 | -0.75% |
| 01 Feb 2023 | 99.45 | 107.00 | 107.50 | 95.60 | 72269 | -4.33% |
| 31 Jan 2023 | 103.95 | 103.05 | 105.90 | 101.50 | 22052 | 1.86% |
| 30 Jan 2023 | 102.05 | 102.45 | 107.25 | 100.00 | 48408 | 1.04% |
| 27 Jan 2023 | 101.00 | 106.90 | 106.90 | 99.05 | 30222 | -3.49% |
| 25 Jan 2023 | 104.65 | 110.85 | 110.85 | 104.10 | 30795 | -0.66% |
| 24 Jan 2023 | 105.35 | 112.00 | 112.00 | 103.05 | 64083 | -5.68% |
| 23 Jan 2023 | 111.70 | 120.00 | 121.80 | 110.00 | 178571 | -6.09% |
| 20 Jan 2023 | 118.95 | 102.00 | 118.95 | 99.05 | 365133 | 19.97% |
| 19 Jan 2023 | 99.15 | 100.00 | 101.00 | 97.50 | 5235 | -0.90% |
| 18 Jan 2023 | 100.05 | 102.00 | 102.00 | 99.70 | 9972 | -1.33% |
| 17 Jan 2023 | 101.40 | 100.75 | 104.00 | 100.10 | 8776 | 0.15% |
| 16 Jan 2023 | 101.25 | 105.80 | 105.80 | 100.75 | 5096 | -0.44% |
| 13 Jan 2023 | 101.70 | 101.80 | 102.55 | 99.10 | 5627 | -0.64% |
| 12 Jan 2023 | 102.35 | 102.25 | 104.35 | 101.35 | 5342 | 0.10% |
| 11 Jan 2023 | 102.25 | 103.00 | 103.90 | 102.25 | 5476 | 0.00% |
| 10 Jan 2023 | 102.25 | 103.85 | 106.00 | 101.50 | 15829 | -0.39% |
| 09 Jan 2023 | 102.65 | 103.90 | 106.75 | 101.25 | 9965 | 0.24% |
| 06 Jan 2023 | 102.40 | 102.25 | 104.05 | 99.50 | 10027 | 0.05% |
| 05 Jan 2023 | 102.35 | 105.00 | 107.00 | 100.05 | 19106 | -0.58% |
| 04 Jan 2023 | 102.95 | 105.00 | 109.00 | 99.00 | 30851 | -2.60% |
| 03 Jan 2023 | 105.70 | 107.85 | 109.00 | 104.55 | 14844 | -0.24% |
| 02 Jan 2023 | 105.95 | 107.70 | 109.80 | 105.05 | 12896 | -1.62% |
| 30 Dec 2022 | 107.70 | 110.85 | 114.45 | 107.05 | 41100 | -1.10% |
| 29 Dec 2022 | 108.90 | 115.00 | 119.45 | 107.10 | 224835 | -1.54% |
| 28 Dec 2022 | 110.60 | 94.90 | 110.60 | 92.10 | 169471 | 19.96% |
| 27 Dec 2022 | 92.20 | 92.00 | 95.45 | 91.00 | 12559 | -0.22% |
| 26 Dec 2022 | 92.40 | 92.95 | 94.40 | 87.00 | 27767 | 4.17% |
| 23 Dec 2022 | 88.70 | 93.30 | 98.50 | 87.00 | 37169 | -9.30% |
| 22 Dec 2022 | 97.80 | 104.00 | 105.50 | 95.45 | 18874 | -5.64% |
| 21 Dec 2022 | 103.65 | 106.50 | 107.90 | 100.70 | 15647 | -3.45% |
| 20 Dec 2022 | 107.35 | 109.00 | 109.00 | 102.00 | 11947 | 0.28% |
| 19 Dec 2022 | 107.05 | 103.50 | 114.00 | 103.50 | 17773 | 2.98% |
| 16 Dec 2022 | 103.95 | 105.35 | 107.00 | 100.60 | 14063 | 0.58% |
| 15 Dec 2022 | 103.35 | 105.05 | 108.10 | 102.50 | 17077 | -1.43% |
| 14 Dec 2022 | 104.85 | 108.25 | 110.40 | 97.70 | 34287 | -4.20% |
| 13 Dec 2022 | 109.45 | 110.00 | 113.30 | 107.25 | 23506 | 2.91% |
| 12 Dec 2022 | 106.35 | 108.00 | 111.20 | 105.05 | 21957 | -1.44% |
| 09 Dec 2022 | 107.90 | 116.90 | 117.25 | 107.00 | 63612 | -8.79% |
| 08 Dec 2022 | 118.30 | 125.30 | 129.20 | 115.35 | 474597 | 6.77% |
| 07 Dec 2022 | 110.80 | 95.90 | 110.80 | 94.20 | 71364 | 19.98% |
| 06 Dec 2022 | 92.35 | 95.90 | 95.90 | 92.10 | 1380 | -0.32% |
| 05 Dec 2022 | 92.65 | 91.20 | 95.65 | 91.20 | 9752 | 1.04% |
| 02 Dec 2022 | 91.70 | 94.35 | 95.95 | 90.40 | 10922 | -2.81% |
| 01 Dec 2022 | 94.35 | 93.30 | 95.55 | 93.25 | 5315 | 1.34% |
| 30 Nov 2022 | 93.10 | 92.50 | 96.70 | 90.55 | 12125 | 1.14% |
| 29 Nov 2022 | 92.05 | 91.80 | 93.05 | 89.20 | 7632 | 3.20% |
| 28 Nov 2022 | 89.20 | 94.25 | 94.25 | 88.65 | 29948 | -6.25% |
| 25 Nov 2022 | 95.15 | 99.50 | 99.50 | 94.60 | 7631 | -2.31% |
| 24 Nov 2022 | 97.40 | 98.80 | 104.00 | 96.55 | 37502 | -0.26% |
| 23 Nov 2022 | 97.65 | 94.00 | 105.75 | 92.50 | 53259 | 1.56% |
| 22 Nov 2022 | 96.15 | 93.10 | 96.55 | 93.05 | 3374 | 2.78% |
| 21 Nov 2022 | 93.55 | 95.85 | 95.85 | 92.20 | 2368 | -2.40% |
| 18 Nov 2022 | 95.85 | 99.00 | 99.00 | 95.00 | 2160 | 0.10% |
| 17 Nov 2022 | 95.75 | 99.50 | 99.50 | 95.00 | 4137 | -2.94% |
| 16 Nov 2022 | 98.65 | 97.90 | 101.00 | 97.00 | 6658 | 2.02% |
| 15 Nov 2022 | 96.70 | 100.10 | 102.95 | 96.00 | 9521 | -3.40% |
| 14 Nov 2022 | 100.10 | 100.55 | 104.00 | 99.20 | 2642 | 1.01% |
| 11 Nov 2022 | 99.10 | 102.00 | 106.00 | 98.25 | 8162 | 0.15% |
| 10 Nov 2022 | 98.95 | 102.55 | 102.55 | 98.05 | 9761 | -3.46% |
| 09 Nov 2022 | 102.50 | 100.00 | 106.90 | 100.00 | 5976 | 0.10% |
| 07 Nov 2022 | 102.40 | 105.50 | 107.20 | 98.55 | 12442 | -2.62% |
| 04 Nov 2022 | 105.15 | 107.85 | 107.85 | 104.10 | 4633 | -1.68% |
| 03 Nov 2022 | 106.95 | 107.00 | 107.80 | 105.10 | 3240 | 1.52% |
| 02 Nov 2022 | 105.35 | 108.70 | 112.65 | 98.55 | 15945 | -3.04% |
| 01 Nov 2022 | 108.65 | 110.05 | 113.45 | 107.05 | 7122 | -3.16% |
| 31 Oct 2022 | 112.20 | 115.75 | 118.70 | 108.50 | 18723 | -0.84% |
| 28 Oct 2022 | 113.15 | 107.00 | 114.90 | 106.60 | 31224 | 7.97% |
| 27 Oct 2022 | 104.80 | 113.50 | 113.95 | 101.55 | 23185 | -4.77% |
| 25 Oct 2022 | 110.05 | 119.50 | 119.65 | 109.55 | 8391 | -4.59% |
| 24 Oct 2022 | 115.35 | 117.80 | 117.80 | 112.00 | 6235 | 4.48% |
| 21 Oct 2022 | 110.40 | 123.95 | 127.85 | 109.00 | 71497 | -8.61% |
| 20 Oct 2022 | 120.80 | 113.00 | 120.80 | 110.10 | 48428 | 9.97% |
| 19 Oct 2022 | 109.85 | 107.95 | 112.95 | 102.00 | 45204 | 5.47% |
| 18 Oct 2022 | 104.15 | 98.95 | 105.00 | 95.65 | 18584 | 8.38% |
| 17 Oct 2022 | 96.10 | 96.00 | 98.95 | 94.00 | 6404 | -2.09% |
| 14 Oct 2022 | 98.15 | 99.80 | 99.80 | 97.05 | 2720 | 0.36% |
| 13 Oct 2022 | 97.80 | 96.30 | 99.35 | 96.25 | 5149 | -0.76% |
| 12 Oct 2022 | 98.55 | 103.10 | 105.95 | 95.30 | 11650 | -2.43% |
| 11 Oct 2022 | 101.00 | 96.50 | 103.10 | 87.70 | 37705 | 7.73% |
| 10 Oct 2022 | 93.75 | 95.85 | 99.70 | 92.95 | 8872 | -2.24% |
| 07 Oct 2022 | 95.90 | 98.45 | 101.00 | 94.50 | 8022 | -1.29% |
| 06 Oct 2022 | 97.15 | 99.80 | 101.75 | 97.00 | 21886 | 0.21% |
| 04 Oct 2022 | 96.95 | 94.00 | 96.95 | 93.00 | 11296 | 4.98% |
| 03 Oct 2022 | 92.35 | 91.90 | 93.85 | 87.15 | 7582 | 3.30% |
| 30 Sep 2022 | 89.40 | 90.00 | 91.90 | 87.10 | 724 | -0.45% |
| 29 Sep 2022 | 89.80 | 89.15 | 91.15 | 87.65 | 2171 | 0.84% |
| 28 Sep 2022 | 89.05 | 86.45 | 90.50 | 85.30 | 2841 | 3.01% |
| 27 Sep 2022 | 86.45 | 85.85 | 91.95 | 85.30 | 6089 | -1.31% |
| 26 Sep 2022 | 87.60 | 93.00 | 93.00 | 87.10 | 4151 | -2.61% |
| 23 Sep 2022 | 89.95 | 88.20 | 91.90 | 86.55 | 4458 | 1.52% |
| 22 Sep 2022 | 88.60 | 91.90 | 91.90 | 88.20 | 10333 | -1.45% |
| 21 Sep 2022 | 89.90 | 90.60 | 92.50 | 89.50 | 3107 | -2.39% |
| 20 Sep 2022 | 92.10 | 92.25 | 92.95 | 89.20 | 2690 | 2.85% |
| 19 Sep 2022 | 89.55 | 93.65 | 93.65 | 89.00 | 7516 | -2.45% |
| 16 Sep 2022 | 91.80 | 95.00 | 95.00 | 91.00 | 5522 | -1.29% |
| 15 Sep 2022 | 93.00 | 94.00 | 94.85 | 92.00 | 4886 | -1.38% |
| 14 Sep 2022 | 94.30 | 93.00 | 95.75 | 91.25 | 7409 | 3.29% |
| 13 Sep 2022 | 91.30 | 94.60 | 97.95 | 90.50 | 8474 | -3.74% |
| 12 Sep 2022 | 94.85 | 90.15 | 95.00 | 90.15 | 3057 | 4.81% |
| 09 Sep 2022 | 90.50 | 92.30 | 95.75 | 90.30 | 4184 | -1.79% |
| 08 Sep 2022 | 92.15 | 101.00 | 101.60 | 92.00 | 14569 | -4.80% |
| 07 Sep 2022 | 96.80 | 92.20 | 96.80 | 91.00 | 12355 | 4.99% |
| 06 Sep 2022 | 92.20 | 89.85 | 92.45 | 86.15 | 15421 | 4.71% |
| 05 Sep 2022 | 88.05 | 87.70 | 89.10 | 83.55 | 4865 | 0.40% |
| 02 Sep 2022 | 87.70 | 88.50 | 90.00 | 87.50 | 3183 | -0.74% |
| 01 Sep 2022 | 88.35 | 88.35 | 88.40 | 87.00 | 1390 | 0.00% |
| 30 Aug 2022 | 88.35 | 89.90 | 90.45 | 88.10 | 2264 | 0.28% |
| 29 Aug 2022 | 88.10 | 87.60 | 89.70 | 87.10 | 2707 | -1.73% |
| 26 Aug 2022 | 89.65 | 92.85 | 92.85 | 87.00 | 5611 | -1.48% |
| 25 Aug 2022 | 91.00 | 89.00 | 93.40 | 87.00 | 5858 | 2.19% |
| 24 Aug 2022 | 89.05 | 87.00 | 89.95 | 87.00 | 6431 | -0.45% |
| 23 Aug 2022 | 89.45 | 86.65 | 90.85 | 85.85 | 12355 | -1.00% |
| 22 Aug 2022 | 90.35 | 91.70 | 91.70 | 86.00 | 7880 | 0.50% |
| 19 Aug 2022 | 89.90 | 88.90 | 91.10 | 86.85 | 6585 | 1.75% |
| 18 Aug 2022 | 88.35 | 90.00 | 90.70 | 86.75 | 2376 | -1.78% |
| 17 Aug 2022 | 89.95 | 90.20 | 91.60 | 86.00 | 9787 | 1.75% |
| 16 Aug 2022 | 88.40 | 88.10 | 91.40 | 88.00 | 3084 | -0.62% |
| 12 Aug 2022 | 88.95 | 90.95 | 90.95 | 85.15 | 4617 | -0.17% |
| 11 Aug 2022 | 89.10 | 88.50 | 90.00 | 85.75 | 10313 | 0.68% |
| 10 Aug 2022 | 88.50 | 91.40 | 92.95 | 88.00 | 7959 | -3.17% |
| 08 Aug 2022 | 91.40 | 91.50 | 91.50 | 86.05 | 8791 | 4.28% |
| 05 Aug 2022 | 87.65 | 86.20 | 88.70 | 82.05 | 6377 | 3.73% |
| 04 Aug 2022 | 84.50 | 83.50 | 86.70 | 80.50 | 4285 | 2.30% |
| 03 Aug 2022 | 82.60 | 81.40 | 83.50 | 78.00 | 7060 | 2.42% |
| 02 Aug 2022 | 80.65 | 79.80 | 80.95 | 75.60 | 3944 | 2.41% |
| 01 Aug 2022 | 78.75 | 80.30 | 84.30 | 76.30 | 10253 | -1.93% |
| 29 Jul 2022 | 80.30 | 80.20 | 82.85 | 78.80 | 5713 | -1.89% |
| 28 Jul 2022 | 81.85 | 78.65 | 82.90 | 78.65 | 3101 | 2.12% |
| 27 Jul 2022 | 80.15 | 82.25 | 84.00 | 78.70 | 2951 | -2.61% |
| 26 Jul 2022 | 82.30 | 82.00 | 85.60 | 82.00 | 3210 | -2.26% |
| 25 Jul 2022 | 84.20 | 83.00 | 84.90 | 81.00 | 1968 | 1.20% |
| 22 Jul 2022 | 83.20 | 84.65 | 86.00 | 82.05 | 3143 | -1.71% |
| 21 Jul 2022 | 84.65 | 86.30 | 86.30 | 82.30 | 1070 | 0.77% |
| 20 Jul 2022 | 84.00 | 86.90 | 86.90 | 81.05 | 2311 | 1.20% |
| 19 Jul 2022 | 83.00 | 82.65 | 84.45 | 80.70 | 2673 | 0.48% |
| 18 Jul 2022 | 82.60 | 88.60 | 88.70 | 80.70 | 6977 | -2.25% |
| 15 Jul 2022 | 84.50 | 87.55 | 87.55 | 83.85 | 543 | -3.48% |
| 14 Jul 2022 | 87.55 | 85.00 | 89.75 | 83.90 | 2513 | -0.85% |
| 13 Jul 2022 | 88.30 | 87.00 | 91.80 | 86.10 | 4528 | -1.06% |
| 12 Jul 2022 | 89.25 | 93.00 | 93.90 | 87.40 | 13570 | -2.99% |
| 11 Jul 2022 | 92.00 | 90.70 | 92.90 | 88.05 | 7393 | 3.08% |
| 08 Jul 2022 | 89.25 | 91.95 | 91.95 | 86.05 | 28395 | 1.88% |
| 07 Jul 2022 | 87.60 | 84.50 | 87.60 | 84.50 | 12205 | 4.97% |
| 06 Jul 2022 | 83.45 | 83.45 | 83.45 | 82.00 | 15703 | 4.97% |
| 05 Jul 2022 | 79.50 | 79.50 | 79.50 | 79.50 | 3007 | 4.95% |
| 04 Jul 2022 | 75.75 | 70.50 | 75.75 | 70.50 | 2951 | 4.99% |
| 01 Jul 2022 | 72.15 | 67.15 | 72.15 | 67.15 | 7560 | 4.95% |
| 30 Jun 2022 | 68.75 | 66.70 | 70.00 | 64.10 | 6051 | 3.07% |
| 29 Jun 2022 | 66.70 | 69.90 | 69.90 | 66.30 | 4919 | -2.06% |
| 28 Jun 2022 | 68.10 | 67.90 | 69.60 | 66.40 | 4373 | -1.16% |
| 27 Jun 2022 | 68.90 | 68.85 | 69.85 | 66.30 | 7963 | 3.53% |
| 24 Jun 2022 | 66.55 | 67.70 | 69.50 | 66.35 | 3197 | -1.70% |
| 23 Jun 2022 | 67.70 | 65.20 | 68.95 | 65.20 | 3942 | 1.80% |
| 22 Jun 2022 | 66.50 | 69.00 | 69.80 | 66.00 | 2407 | -3.13% |
| 21 Jun 2022 | 68.65 | 67.25 | 71.80 | 67.25 | 4769 | -1.93% |
| 20 Jun 2022 | 70.00 | 70.05 | 75.65 | 70.00 | 1833 | -4.96% |
| 17 Jun 2022 | 73.65 | 74.90 | 74.95 | 72.05 | 805 | -1.60% |
| 16 Jun 2022 | 74.85 | 79.95 | 80.85 | 73.80 | 2924 | -3.61% |
| 15 Jun 2022 | 77.65 | 79.90 | 79.90 | 77.00 | 308 | -1.58% |
| 14 Jun 2022 | 78.90 | 78.50 | 80.75 | 76.45 | 2859 | 2.53% |
| 13 Jun 2022 | 76.95 | 80.65 | 80.65 | 76.95 | 2529 | -5.00% |
| 10 Jun 2022 | 81.00 | 83.40 | 83.40 | 78.25 | 6719 | -0.06% |
| 09 Jun 2022 | 81.05 | 79.00 | 81.95 | 78.15 | 5861 | 2.27% |
| 08 Jun 2022 | 79.25 | 82.05 | 82.25 | 78.50 | 3430 | -3.65% |
| 07 Jun 2022 | 82.25 | 82.60 | 84.75 | 80.60 | 1823 | -2.37% |
| 06 Jun 2022 | 84.25 | 90.70 | 90.80 | 83.15 | 3117 | -3.71% |
| 03 Jun 2022 | 87.50 | 87.00 | 88.90 | 85.45 | 7363 | 3.00% |
| 02 Jun 2022 | 84.95 | 82.90 | 84.95 | 82.00 | 8422 | 4.94% |
| 01 Jun 2022 | 80.95 | 80.60 | 82.00 | 80.60 | 504 | -1.76% |
| 31 May 2022 | 82.40 | 83.70 | 84.85 | 80.15 | 1224 | -1.49% |
| 30 May 2022 | 83.65 | 82.00 | 83.65 | 77.40 | 1363 | 4.96% |
| 27 May 2022 | 79.70 | 73.20 | 80.75 | 73.20 | 4216 | 3.57% |
| 26 May 2022 | 76.95 | 78.00 | 80.00 | 74.65 | 1981 | -0.13% |
| 25 May 2022 | 77.05 | 78.80 | 79.65 | 77.00 | 1539 | -4.29% |
| 24 May 2022 | 80.50 | 82.00 | 82.00 | 76.20 | 3857 | 0.50% |
| 23 May 2022 | 80.10 | 81.85 | 81.85 | 77.95 | 3542 | 1.20% |
| 20 May 2022 | 79.15 | 78.85 | 81.90 | 76.00 | 3083 | 0.83% |
| 19 May 2022 | 78.50 | 75.75 | 79.40 | 75.75 | 1990 | -1.51% |
| 18 May 2022 | 79.70 | 80.95 | 82.90 | 78.90 | 3681 | -1.54% |
| 17 May 2022 | 80.95 | 81.05 | 82.50 | 75.55 | 3008 | 1.89% |
| 16 May 2022 | 79.45 | 81.35 | 84.65 | 79.00 | 1851 | -3.05% |
| 13 May 2022 | 81.95 | 86.75 | 86.75 | 79.65 | 3856 | -1.74% |
| 12 May 2022 | 83.40 | 83.00 | 85.90 | 80.00 | 2842 | 0.48% |
| 11 May 2022 | 83.00 | 89.90 | 89.90 | 82.35 | 2873 | -4.21% |
| 10 May 2022 | 86.65 | 81.05 | 88.45 | 81.05 | 14894 | 2.85% |
| 09 May 2022 | 84.25 | 84.55 | 88.00 | 84.10 | 3415 | -4.80% |
| 06 May 2022 | 88.50 | 91.90 | 91.90 | 87.10 | 4108 | -2.48% |
| 05 May 2022 | 90.75 | 89.00 | 91.90 | 88.60 | 10192 | 0.78% |
| 04 May 2022 | 90.05 | 93.95 | 94.90 | 89.30 | 7270 | -4.15% |
| 02 May 2022 | 93.95 | 94.10 | 96.85 | 90.30 | 3752 | -0.16% |
| 29 Apr 2022 | 94.10 | 98.90 | 98.90 | 94.00 | 4359 | -3.88% |
| 28 Apr 2022 | 97.90 | 95.15 | 100.00 | 93.50 | 4966 | 0.46% |
| 27 Apr 2022 | 97.45 | 100.10 | 100.10 | 95.55 | 8139 | -3.08% |
| 26 Apr 2022 | 100.55 | 99.55 | 105.80 | 98.30 | 9665 | -2.76% |
| 25 Apr 2022 | 103.40 | 107.00 | 107.00 | 102.00 | 5450 | -3.00% |
| 22 Apr 2022 | 106.60 | 109.80 | 109.80 | 103.55 | 3545 | -1.02% |
| 21 Apr 2022 | 107.70 | 109.00 | 111.80 | 106.25 | 5503 | -0.51% |
| 20 Apr 2022 | 108.25 | 110.00 | 112.60 | 107.10 | 7123 | -2.26% |
| 19 Apr 2022 | 110.75 | 108.30 | 113.00 | 108.30 | 8639 | 1.23% |
| 18 Apr 2022 | 109.40 | 109.45 | 113.50 | 109.00 | 5697 | -3.74% |
| 13 Apr 2022 | 113.65 | 111.55 | 116.95 | 110.50 | 8659 | -1.17% |
| 12 Apr 2022 | 115.00 | 113.10 | 119.20 | 113.00 | 6076 | -1.37% |
| 11 Apr 2022 | 116.60 | 123.00 | 123.00 | 115.35 | 11215 | -3.64% |
| 08 Apr 2022 | 121.00 | 124.95 | 125.85 | 120.00 | 7009 | -0.49% |
| 07 Apr 2022 | 121.60 | 130.00 | 132.00 | 121.60 | 12745 | -5.00% |
| 06 Apr 2022 | 128.00 | 134.60 | 136.00 | 126.05 | 47491 | -2.99% |
| 05 Apr 2022 | 131.95 | 141.00 | 141.00 | 129.00 | 85580 | -2.80% |
| 04 Apr 2022 | 135.75 | 135.75 | 135.75 | 132.95 | 25053 | 4.99% |
| 01 Apr 2022 | 129.30 | 117.00 | 129.30 | 117.00 | 124247 | 4.99% |
| 31 Mar 2022 | 123.15 | 123.15 | 123.15 | 123.15 | 10545 | -4.98% |
| 30 Mar 2022 | 129.60 | 143.20 | 143.20 | 129.60 | 140805 | -4.99% |
| 29 Mar 2022 | 136.40 | 136.40 | 136.40 | 136.40 | 16547 | 4.96% |
| 28 Mar 2022 | 129.95 | 125.00 | 129.95 | 124.30 | 53307 | 4.97% |
| 25 Mar 2022 | 123.80 | 123.80 | 123.80 | 120.30 | 96309 | 4.96% |
| 24 Mar 2022 | 117.95 | 117.95 | 117.95 | 112.85 | 134721 | 4.98% |
| 23 Mar 2022 | 112.35 | 112.35 | 112.35 | 112.35 | 5869 | 5.00% |
| 22 Mar 2022 | 107.00 | 107.00 | 107.00 | 107.00 | 6476 | 4.95% |
| 21 Mar 2022 | 101.95 | 101.95 | 101.95 | 101.95 | 10353 | 4.99% |
| 17 Mar 2022 | 97.10 | 97.00 | 97.10 | 97.00 | 14712 | 4.97% |
| 16 Mar 2022 | 92.50 | 92.30 | 92.50 | 90.10 | 27569 | 4.99% |
| 15 Mar 2022 | 88.10 | 82.60 | 88.10 | 82.60 | 36543 | 4.94% |
| 14 Mar 2022 | 83.95 | 87.70 | 87.70 | 82.70 | 15064 | -1.70% |
| 11 Mar 2022 | 85.40 | 83.80 | 87.50 | 83.80 | 15939 | 1.91% |
| 10 Mar 2022 | 83.80 | 86.90 | 88.65 | 82.00 | 27404 | -0.77% |
| 09 Mar 2022 | 84.45 | 90.45 | 90.45 | 83.35 | 28476 | -2.88% |
| 08 Mar 2022 | 86.95 | 83.05 | 88.70 | 83.05 | 24418 | 2.11% |
| 07 Mar 2022 | 85.15 | 87.80 | 89.10 | 82.00 | 100652 | 0.29% |
| 04 Mar 2022 | 84.90 | 84.90 | 84.90 | 84.90 | 18255 | 4.94% |
| 03 Mar 2022 | 80.90 | 77.05 | 80.90 | 75.15 | 20396 | 5.00% |
| 02 Mar 2022 | 77.05 | 75.85 | 79.35 | 75.85 | 89793 | -3.45% |
| 28 Feb 2022 | 79.80 | 79.80 | 79.80 | 79.80 | 9770 | -5.00% |
| 25 Feb 2022 | 84.00 | 84.00 | 84.00 | 84.00 | 11357 | -4.98% |
| 24 Feb 2022 | 88.40 | 88.40 | 89.95 | 88.40 | 31758 | -5.00% |
| 23 Feb 2022 | 93.05 | 93.05 | 93.05 | 93.05 | 32574 | 4.96% |
| 22 Feb 2022 | 88.65 | 82.80 | 88.65 | 82.25 | 362888 | 9.99% |
| 21 Feb 2022 | 80.60 | 74.00 | 80.60 | 73.30 | 133619 | 9.96% |
| 18 Feb 2022 | 73.30 | 65.35 | 73.30 | 65.35 | 54118 | 9.98% |
| 17 Feb 2022 | 66.65 | 66.30 | 68.40 | 64.15 | 9485 | 0.53% |
| 16 Feb 2022 | 66.30 | 67.25 | 69.95 | 65.50 | 5978 | -2.28% |
| 15 Feb 2022 | 67.85 | 67.00 | 69.30 | 64.80 | 9031 | 1.27% |
| 14 Feb 2022 | 67.00 | 70.00 | 70.00 | 63.25 | 10671 | -3.80% |
| 11 Feb 2022 | 69.65 | 69.45 | 72.80 | 67.85 | 42497 | 0.29% |
| 10 Feb 2022 | 69.45 | 64.60 | 69.45 | 60.10 | 51817 | 9.98% |
| 09 Feb 2022 | 63.15 | 63.05 | 64.60 | 60.75 | 5923 | 0.16% |
| 08 Feb 2022 | 63.05 | 64.65 | 64.65 | 61.20 | 5107 | -0.47% |
| 07 Feb 2022 | 63.35 | 65.50 | 65.50 | 62.25 | 5441 | 0.72% |
| 04 Feb 2022 | 62.90 | 62.25 | 63.80 | 62.25 | 5949 | 0.16% |
| 03 Feb 2022 | 62.80 | 63.00 | 65.65 | 61.65 | 14679 | -3.16% |
| 02 Feb 2022 | 64.85 | 68.00 | 68.40 | 64.10 | 21148 | -2.92% |
| 01 Feb 2022 | 66.80 | 65.60 | 66.80 | 62.15 | 19586 | 4.95% |
| 31 Jan 2022 | 63.65 | 60.75 | 63.75 | 60.75 | 9254 | 4.77% |
| 28 Jan 2022 | 60.75 | 59.55 | 62.95 | 59.55 | 4747 | -0.08% |
| 27 Jan 2022 | 60.80 | 59.30 | 61.70 | 59.30 | 4070 | -1.46% |
| 25 Jan 2022 | 61.70 | 61.35 | 62.50 | 58.65 | 7728 | 0.49% |
| 24 Jan 2022 | 61.40 | 64.30 | 64.30 | 61.35 | 6093 | -4.88% |
| 21 Jan 2022 | 64.55 | 66.05 | 67.90 | 64.35 | 3679 | -4.65% |
| 20 Jan 2022 | 67.70 | 66.75 | 70.70 | 66.75 | 8347 | -0.37% |
| 19 Jan 2022 | 67.95 | 66.50 | 69.40 | 65.75 | 4934 | 0.15% |
| 18 Jan 2022 | 67.85 | 71.50 | 71.50 | 67.40 | 6898 | -2.09% |
| 17 Jan 2022 | 69.30 | 70.90 | 70.90 | 67.30 | 8163 | 1.91% |
| 14 Jan 2022 | 68.00 | 66.00 | 72.00 | 65.70 | 14512 | -1.66% |
| 13 Jan 2022 | 69.15 | 72.70 | 72.70 | 69.15 | 11448 | -4.95% |
| 12 Jan 2022 | 72.75 | 72.65 | 72.75 | 70.95 | 21820 | 4.98% |
| 11 Jan 2022 | 69.30 | 69.00 | 69.30 | 68.15 | 11547 | 5.00% |
| 10 Jan 2022 | 66.00 | 62.00 | 66.00 | 62.00 | 14000 | 4.93% |
| 07 Jan 2022 | 62.90 | 63.60 | 63.70 | 62.15 | 6062 | 1.29% |
| 06 Jan 2022 | 62.10 | 61.40 | 63.25 | 58.60 | 13903 | 1.64% |
| 05 Jan 2022 | 61.10 | 63.00 | 63.75 | 60.20 | 8960 | -2.24% |
| 04 Jan 2022 | 62.50 | 63.15 | 64.90 | 60.90 | 27651 | -1.65% |
| 03 Jan 2022 | 63.55 | 63.95 | 63.95 | 60.60 | 4871 | 2.17% |
| 31 Dec 2021 | 62.20 | 65.95 | 65.95 | 62.15 | 4851 | -3.64% |
| 30 Dec 2021 | 64.55 | 64.20 | 66.00 | 62.70 | 3982 | 0.55% |
| 29 Dec 2021 | 64.20 | 61.95 | 64.20 | 60.00 | 15198 | 4.99% |
| 28 Dec 2021 | 61.15 | 62.15 | 64.00 | 60.15 | 3997 | -1.85% |
| 27 Dec 2021 | 62.30 | 58.60 | 62.75 | 58.00 | 2647 | 4.18% |
| 24 Dec 2021 | 59.80 | 57.90 | 60.80 | 57.80 | 3772 | 1.36% |
| 23 Dec 2021 | 59.00 | 59.90 | 59.90 | 59.00 | 508 | 0.85% |
| 22 Dec 2021 | 58.50 | 60.95 | 60.95 | 58.00 | 1927 | -2.09% |
| 21 Dec 2021 | 59.75 | 57.50 | 60.00 | 57.50 | 3337 | 1.88% |
| 20 Dec 2021 | 58.65 | 58.80 | 59.90 | 57.10 | 4368 | -2.17% |
| 17 Dec 2021 | 59.95 | 60.05 | 62.45 | 59.65 | 4867 | -2.84% |
| 16 Dec 2021 | 61.70 | 62.60 | 62.60 | 59.35 | 2841 | 2.15% |
| 15 Dec 2021 | 60.40 | 62.95 | 62.95 | 60.00 | 8906 | -1.47% |
| 14 Dec 2021 | 61.30 | 61.90 | 61.95 | 60.10 | 1257 | 0.82% |
| 13 Dec 2021 | 60.80 | 61.50 | 62.95 | 60.50 | 2683 | -1.14% |
| 10 Dec 2021 | 61.50 | 62.40 | 62.40 | 60.10 | 12519 | 0.08% |
| 09 Dec 2021 | 61.45 | 62.55 | 62.55 | 60.00 | 9077 | -1.13% |
| 08 Dec 2021 | 62.15 | 63.80 | 63.80 | 61.00 | 3999 | -0.64% |
| 07 Dec 2021 | 62.55 | 64.50 | 64.50 | 62.00 | 4320 | -3.02% |
| 06 Dec 2021 | 64.50 | 61.20 | 65.75 | 61.20 | 2372 | 1.49% |
| 03 Dec 2021 | 63.55 | 64.50 | 65.90 | 62.70 | 2923 | 1.03% |
| 02 Dec 2021 | 62.90 | 66.75 | 66.75 | 62.70 | 3887 | -2.10% |
| 01 Dec 2021 | 64.25 | 65.00 | 66.95 | 62.20 | 1660 | -0.85% |
| 30 Nov 2021 | 64.80 | 64.55 | 66.00 | 61.60 | 2979 | 0.39% |
| 29 Nov 2021 | 64.55 | 70.70 | 70.70 | 64.55 | 6698 | -4.93% |
| 26 Nov 2021 | 67.90 | 65.40 | 68.80 | 65.10 | 3592 | 2.11% |
| 25 Nov 2021 | 66.50 | 67.85 | 67.85 | 66.00 | 1443 | -1.70% |
| 24 Nov 2021 | 67.65 | 69.30 | 69.30 | 66.60 | 2158 | 1.58% |
| 23 Nov 2021 | 66.60 | 64.95 | 68.95 | 64.95 | 2568 | 0.91% |
| 22 Nov 2021 | 66.00 | 68.70 | 68.70 | 65.00 | 4121 | -1.05% |
| 18 Nov 2021 | 66.70 | 67.35 | 69.40 | 65.25 | 1568 | -0.97% |
| 17 Nov 2021 | 67.35 | 67.90 | 67.90 | 66.55 | 1934 | -0.74% |
| 16 Nov 2021 | 67.85 | 66.80 | 69.00 | 66.55 | 1607 | -1.31% |
| 15 Nov 2021 | 68.75 | 67.90 | 70.00 | 67.00 | 2963 | -0.72% |
| 12 Nov 2021 | 69.25 | 69.00 | 69.45 | 66.75 | 2056 | 0.36% |
| 11 Nov 2021 | 69.00 | 69.85 | 69.85 | 66.70 | 2746 | 0.80% |
| 10 Nov 2021 | 68.45 | 70.90 | 70.90 | 68.20 | 3305 | -2.14% |
| 09 Nov 2021 | 69.95 | 71.50 | 71.70 | 68.05 | 4945 | -2.17% |
| 08 Nov 2021 | 71.50 | 71.40 | 72.95 | 66.50 | 5705 | 2.44% |
| 04 Nov 2021 | 69.80 | 70.80 | 70.80 | 66.80 | 1797 | 0.50% |
| 03 Nov 2021 | 69.45 | 67.00 | 70.50 | 67.00 | 9747 | 3.35% |
| 02 Nov 2021 | 67.20 | 67.80 | 69.95 | 66.90 | 4714 | -0.88% |
| 01 Nov 2021 | 67.80 | 71.00 | 71.10 | 65.20 | 15308 | 0.07% |
| 29 Oct 2021 | 67.75 | 70.00 | 70.00 | 66.05 | 1543 | 0.15% |
| 28 Oct 2021 | 67.65 | 68.95 | 70.90 | 66.80 | 4627 | -0.37% |
| 27 Oct 2021 | 67.90 | 65.65 | 70.90 | 65.65 | 5736 | -0.88% |
| 26 Oct 2021 | 68.50 | 67.15 | 69.00 | 67.00 | 18164 | -0.72% |
| 25 Oct 2021 | 69.00 | 69.65 | 72.00 | 68.50 | 6866 | -2.34% |
| 22 Oct 2021 | 70.65 | 70.10 | 72.95 | 70.10 | 4168 | -1.12% |
| 21 Oct 2021 | 71.45 | 73.95 | 73.95 | 71.40 | 5981 | -1.85% |
| 20 Oct 2021 | 72.80 | 74.80 | 74.80 | 72.75 | 4881 | -0.48% |
| 19 Oct 2021 | 73.15 | 73.00 | 76.70 | 72.05 | 10413 | -1.35% |
| 18 Oct 2021 | 74.15 | 75.25 | 75.25 | 71.60 | 8509 | -1.46% |
| 14 Oct 2021 | 75.25 | 74.95 | 77.00 | 73.15 | 10946 | 2.45% |
| 13 Oct 2021 | 73.45 | 74.50 | 75.85 | 73.10 | 4448 | -1.61% |
| 12 Oct 2021 | 74.65 | 75.80 | 77.90 | 71.90 | 14785 | -0.47% |
| 11 Oct 2021 | 75.00 | 73.00 | 76.50 | 71.50 | 12374 | 2.67% |
| 08 Oct 2021 | 73.05 | 73.40 | 75.40 | 72.15 | 6027 | -0.48% |
| 07 Oct 2021 | 73.40 | 74.95 | 74.95 | 72.10 | 9068 | -0.20% |
| 06 Oct 2021 | 73.55 | 77.00 | 77.00 | 73.00 | 7926 | -2.52% |
| 05 Oct 2021 | 75.45 | 77.55 | 77.55 | 72.70 | 8308 | -1.31% |
| 04 Oct 2021 | 76.45 | 73.05 | 77.70 | 71.00 | 17807 | 2.62% |
| 01 Oct 2021 | 74.50 | 74.10 | 77.00 | 72.00 | 5445 | 0.54% |
| 30 Sep 2021 | 74.10 | 75.00 | 76.00 | 72.80 | 18191 | -3.01% |
| 29 Sep 2021 | 76.40 | 73.20 | 76.55 | 73.00 | 27317 | 4.73% |
| 28 Sep 2021 | 72.95 | 71.75 | 72.95 | 70.00 | 17085 | 4.96% |
| 27 Sep 2021 | 69.50 | 71.20 | 73.80 | 67.55 | 16708 | -2.25% |
| 24 Sep 2021 | 71.10 | 75.95 | 75.95 | 70.00 | 16319 | -2.67% |
| 23 Sep 2021 | 73.05 | 77.20 | 77.20 | 72.00 | 19699 | -0.68% |
| 22 Sep 2021 | 73.55 | 67.45 | 73.55 | 67.45 | 34857 | 5.00% |
| 21 Sep 2021 | 70.05 | 70.75 | 72.20 | 69.45 | 39874 | -4.17% |
| 20 Sep 2021 | 73.10 | 75.45 | 75.45 | 72.85 | 69723 | -4.63% |
| 17 Sep 2021 | 76.65 | 76.70 | 77.15 | 73.55 | 76688 | 4.29% |
| 16 Sep 2021 | 73.50 | 73.55 | 73.60 | 71.00 | 125056 | 4.85% |
| 15 Sep 2021 | 70.10 | 70.10 | 70.10 | 68.15 | 43036 | 4.94% |
| 14 Sep 2021 | 66.80 | 66.80 | 66.80 | 62.10 | 71468 | 4.95% |
| 13 Sep 2021 | 63.65 | 63.65 | 63.65 | 63.65 | 8170 | 4.95% |
| 09 Sep 2021 | 60.65 | 59.50 | 60.65 | 59.50 | 20809 | 4.93% |
| 08 Sep 2021 | 57.80 | 57.40 | 57.80 | 54.30 | 28045 | 5.00% |
| 07 Sep 2021 | 55.05 | 54.45 | 55.05 | 52.80 | 17764 | 4.96% |
| 06 Sep 2021 | 52.45 | 52.50 | 52.70 | 50.60 | 37368 | 4.48% |
| 03 Sep 2021 | 50.20 | 48.40 | 50.20 | 47.60 | 29976 | 4.91% |
| 02 Sep 2021 | 47.85 | 49.95 | 49.95 | 47.20 | 16367 | -0.93% |
| 01 Sep 2021 | 48.30 | 49.00 | 49.45 | 47.00 | 14484 | 1.68% |
| 31 Aug 2021 | 47.50 | 48.40 | 48.40 | 46.60 | 11190 | -1.86% |
| 30 Aug 2021 | 48.40 | 50.90 | 50.90 | 48.00 | 5251 | -1.73% |
| 27 Aug 2021 | 49.25 | 49.50 | 49.50 | 47.80 | 23487 | 0.82% |
| 26 Aug 2021 | 48.85 | 47.10 | 49.00 | 46.85 | 13323 | 2.63% |
| 25 Aug 2021 | 47.60 | 47.55 | 47.70 | 44.10 | 18522 | 4.73% |
| 24 Aug 2021 | 45.45 | 44.50 | 45.80 | 42.25 | 7746 | 3.89% |
| 23 Aug 2021 | 43.75 | 43.40 | 45.35 | 42.60 | 13212 | 0.81% |
| 20 Aug 2021 | 43.40 | 46.45 | 46.45 | 43.30 | 18217 | -4.72% |
| 18 Aug 2021 | 45.55 | 46.05 | 46.80 | 45.20 | 12501 | -2.77% |
| 17 Aug 2021 | 46.85 | 49.75 | 49.80 | 46.50 | 11844 | -2.60% |
| 16 Aug 2021 | 48.10 | 50.00 | 50.00 | 47.65 | 12882 | -0.52% |
| 13 Aug 2021 | 48.35 | 47.95 | 48.80 | 46.55 | 19146 | 3.64% |
| 12 Aug 2021 | 46.65 | 45.75 | 46.90 | 44.25 | 16169 | 4.25% |
| 11 Aug 2021 | 44.75 | 44.60 | 45.90 | 44.00 | 19261 | -3.24% |
| 10 Aug 2021 | 46.25 | 51.05 | 51.05 | 46.25 | 37465 | -4.93% |
| 09 Aug 2021 | 48.65 | 50.50 | 52.25 | 48.10 | 29080 | -3.09% |
| 06 Aug 2021 | 50.20 | 49.75 | 50.45 | 48.05 | 27060 | 3.61% |
| 05 Aug 2021 | 48.45 | 52.00 | 52.85 | 47.85 | 123781 | -3.77% |
| 04 Aug 2021 | 50.35 | 54.00 | 54.75 | 49.55 | 102315 | -3.45% |
| 03 Aug 2021 | 52.15 | 51.70 | 52.15 | 48.85 | 70091 | 4.93% |
| 02 Aug 2021 | 49.70 | 47.35 | 49.70 | 47.30 | 40579 | 4.96% |
| 30 Jul 2021 | 47.35 | 45.95 | 47.35 | 44.55 | 42295 | 4.99% |
| 29 Jul 2021 | 45.10 | 44.35 | 46.20 | 44.30 | 20904 | 0.78% |
| 28 Jul 2021 | 44.75 | 46.50 | 46.50 | 44.10 | 12470 | -0.22% |
| 27 Jul 2021 | 44.85 | 45.40 | 46.70 | 44.30 | 22600 | 0.22% |
| 26 Jul 2021 | 44.75 | 45.00 | 45.45 | 43.60 | 15903 | 0.34% |
| 23 Jul 2021 | 44.60 | 46.25 | 46.25 | 44.10 | 13600 | -1.55% |
| 22 Jul 2021 | 45.30 | 43.30 | 46.40 | 43.30 | 17291 | 1.57% |
| 20 Jul 2021 | 44.60 | 46.50 | 46.50 | 44.10 | 19114 | -1.65% |
| 19 Jul 2021 | 45.35 | 47.25 | 47.25 | 45.05 | 31286 | 0.44% |
| 16 Jul 2021 | 45.15 | 44.60 | 45.85 | 44.60 | 13268 | -0.33% |
| 15 Jul 2021 | 45.30 | 45.15 | 45.90 | 44.55 | 8198 | 1.23% |
| 14 Jul 2021 | 44.75 | 46.25 | 46.25 | 44.50 | 11779 | -0.89% |
| 13 Jul 2021 | 45.15 | 44.80 | 47.40 | 44.55 | 23870 | -0.55% |
| 12 Jul 2021 | 45.40 | 46.15 | 46.15 | 45.05 | 8268 | 0.44% |
| 09 Jul 2021 | 45.20 | 45.60 | 45.90 | 44.75 | 11870 | 1.12% |
| 08 Jul 2021 | 44.70 | 43.40 | 45.30 | 43.40 | 20239 | 1.02% |
| 07 Jul 2021 | 44.25 | 45.25 | 45.25 | 44.10 | 4848 | -0.90% |
| 06 Jul 2021 | 44.65 | 46.85 | 46.85 | 44.10 | 18887 | -3.15% |
| 05 Jul 2021 | 46.10 | 45.15 | 46.40 | 45.15 | 8789 | 1.21% |
| 02 Jul 2021 | 45.55 | 45.20 | 46.90 | 45.20 | 15088 | -0.11% |
| 01 Jul 2021 | 45.60 | 47.60 | 47.60 | 45.30 | 11404 | -0.55% |
| 30 Jun 2021 | 45.85 | 45.10 | 46.40 | 45.10 | 11119 | -0.86% |
| 29 Jun 2021 | 46.25 | 45.85 | 47.00 | 44.55 | 34380 | 1.43% |
| 28 Jun 2021 | 45.60 | 45.60 | 46.70 | 44.60 | 13634 | 2.01% |
| 25 Jun 2021 | 44.70 | 46.55 | 46.55 | 44.00 | 13776 | -0.11% |
| 24 Jun 2021 | 44.75 | 44.85 | 46.45 | 44.05 | 11186 | 0.34% |
| 23 Jun 2021 | 44.60 | 46.65 | 46.65 | 44.40 | 13946 | -1.55% |
| 22 Jun 2021 | 45.30 | 46.80 | 46.80 | 45.10 | 5923 | -0.44% |
| 21 Jun 2021 | 45.50 | 43.00 | 45.90 | 43.00 | 12404 | 1.90% |
| 18 Jun 2021 | 44.65 | 44.90 | 46.95 | 44.05 | 29549 | -0.22% |
| 17 Jun 2021 | 44.75 | 42.75 | 45.80 | 42.75 | 15548 | 0.22% |
| 16 Jun 2021 | 44.65 | 45.00 | 45.05 | 43.70 | 20340 | -2.83% |
| 15 Jun 2021 | 45.95 | 47.20 | 47.25 | 45.05 | 13514 | -1.82% |
| 14 Jun 2021 | 46.80 | 47.25 | 47.30 | 46.10 | 7321 | 1.08% |
| 11 Jun 2021 | 46.30 | 47.10 | 48.90 | 46.00 | 15548 | -2.94% |
| 10 Jun 2021 | 47.70 | 47.55 | 49.00 | 47.00 | 13761 | 1.49% |
| 09 Jun 2021 | 47.00 | 46.40 | 50.90 | 46.40 | 20462 | -3.29% |
| 08 Jun 2021 | 48.60 | 47.00 | 50.00 | 47.00 | 35041 | 1.46% |
| 07 Jun 2021 | 47.90 | 46.40 | 48.80 | 46.40 | 73045 | -1.84% |
| 04 Jun 2021 | 48.80 | 48.70 | 48.80 | 46.55 | 39560 | 4.95% |
| 03 Jun 2021 | 46.50 | 44.00 | 46.50 | 43.95 | 35445 | 4.97% |
| 02 Jun 2021 | 44.30 | 43.45 | 45.20 | 42.70 | 13795 | 2.31% |
| 01 Jun 2021 | 43.30 | 42.55 | 46.45 | 42.55 | 33861 | -2.15% |
| 31 May 2021 | 44.25 | 46.75 | 46.75 | 44.05 | 7808 | -1.99% |
| 28 May 2021 | 45.15 | 47.40 | 47.40 | 44.65 | 10822 | -2.48% |
| 27 May 2021 | 46.30 | 46.15 | 47.00 | 46.00 | 23062 | 2.32% |
| 26 May 2021 | 45.25 | 43.60 | 45.75 | 43.50 | 20978 | 3.78% |
| 25 May 2021 | 43.60 | 43.75 | 44.70 | 43.35 | 5364 | -0.34% |
| 24 May 2021 | 43.75 | 43.65 | 44.90 | 43.40 | 7811 | 0.23% |
| 21 May 2021 | 43.65 | 45.75 | 45.90 | 42.50 | 24415 | -2.02% |
| 20 May 2021 | 44.55 | 44.70 | 45.95 | 42.30 | 23825 | 1.71% |
| 19 May 2021 | 43.80 | 42.80 | 44.95 | 42.55 | 12176 | 0.34% |
| 18 May 2021 | 43.65 | 44.95 | 44.95 | 43.40 | 14268 | -1.02% |
| 17 May 2021 | 44.10 | 44.30 | 44.90 | 42.80 | 24563 | 1.61% |
| 14 May 2021 | 43.40 | 45.15 | 45.35 | 42.20 | 32993 | 0.46% |
| 12 May 2021 | 43.20 | 43.40 | 43.60 | 40.25 | 73286 | 3.97% |
| 11 May 2021 | 41.55 | 41.50 | 42.00 | 39.45 | 23313 | 1.96% |
| 10 May 2021 | 40.75 | 41.00 | 41.00 | 38.30 | 27200 | 2.90% |
| 07 May 2021 | 39.60 | 39.45 | 40.40 | 38.65 | 14191 | 2.46% |
| 06 May 2021 | 38.65 | 39.10 | 40.00 | 38.45 | 14715 | -0.77% |
| 05 May 2021 | 38.95 | 39.50 | 39.50 | 37.45 | 13505 | 0.65% |
| 04 May 2021 | 38.70 | 41.95 | 42.60 | 38.70 | 47126 | -4.91% |
| 03 May 2021 | 40.70 | 40.70 | 40.80 | 39.80 | 38647 | 4.63% |
| 30 Apr 2021 | 38.90 | 37.95 | 38.90 | 37.95 | 28529 | 4.99% |
| 29 Apr 2021 | 37.05 | 36.95 | 37.05 | 36.10 | 20050 | 4.96% |
| 28 Apr 2021 | 35.30 | 34.90 | 35.30 | 33.65 | 33971 | 4.90% |
| 27 Apr 2021 | 33.65 | 33.70 | 35.35 | 33.25 | 22498 | -1.46% |
| 26 Apr 2021 | 34.15 | 34.65 | 36.00 | 33.90 | 15712 | -1.16% |
| 23 Apr 2021 | 34.55 | 35.45 | 36.00 | 33.85 | 22162 | 0.58% |
| 22 Apr 2021 | 34.35 | 35.50 | 35.50 | 34.00 | 33631 | -3.92% |
| 20 Apr 2021 | 35.75 | 36.00 | 37.55 | 35.75 | 24857 | -4.92% |
| 19 Apr 2021 | 37.60 | 38.10 | 39.40 | 36.60 | 14826 | -5.41% |
| 16 Apr 2021 | 39.75 | 41.45 | 41.45 | 39.50 | 35004 | -2.69% |
| 15 Apr 2021 | 40.85 | 38.75 | 42.45 | 38.75 | 124055 | 5.69% |
| 13 Apr 2021 | 38.65 | 38.25 | 40.95 | 38.25 | 105688 | -8.95% |
| 12 Apr 2021 | 42.45 | 45.25 | 45.25 | 42.45 | 39048 | -9.97% |
| 09 Apr 2021 | 47.15 | 42.95 | 47.15 | 42.00 | 216245 | 19.97% |
| 08 Apr 2021 | 39.30 | 32.55 | 39.30 | 31.55 | 79797 | 20.00% |
| 07 Apr 2021 | 32.75 | 33.50 | 33.95 | 32.40 | 2591 | -0.15% |
| 06 Apr 2021 | 32.80 | 34.10 | 34.10 | 32.65 | 3256 | 0.46% |
| 05 Apr 2021 | 32.65 | 32.45 | 33.35 | 31.35 | 6438 | 2.51% |
| 01 Apr 2021 | 31.85 | 30.75 | 32.20 | 30.70 | 3330 | 3.24% |
| 31 Mar 2021 | 30.85 | 30.45 | 32.90 | 30.05 | 9761 | -2.99% |
| 30 Mar 2021 | 31.80 | 33.50 | 33.50 | 31.00 | 9913 | -0.31% |
| 26 Mar 2021 | 31.90 | 32.55 | 34.05 | 31.65 | 6578 | -1.24% |
| 25 Mar 2021 | 32.30 | 34.40 | 34.40 | 31.60 | 4023 | -1.82% |
| 24 Mar 2021 | 32.90 | 32.90 | 33.60 | 32.85 | 4059 | -3.24% |
| 23 Mar 2021 | 34.00 | 33.95 | 34.50 | 33.30 | 6583 | 0.74% |
| 22 Mar 2021 | 33.75 | 33.90 | 34.95 | 33.05 | 4792 | 0.60% |
| 19 Mar 2021 | 33.55 | 33.10 | 35.50 | 31.20 | 7015 | -0.59% |
| 18 Mar 2021 | 33.75 | 33.90 | 36.00 | 33.00 | 8769 | 0.00% |
| 17 Mar 2021 | 33.75 | 36.60 | 36.60 | 33.50 | 5598 | -5.06% |
| 16 Mar 2021 | 35.55 | 33.70 | 35.70 | 32.70 | 10319 | 4.41% |
| 15 Mar 2021 | 34.05 | 35.60 | 35.60 | 32.60 | 12069 | -4.35% |
| 12 Mar 2021 | 35.60 | 35.90 | 35.90 | 34.00 | 11051 | 5.01% |
| 10 Mar 2021 | 33.90 | 34.10 | 34.60 | 33.75 | 7769 | -3.28% |
| 09 Mar 2021 | 35.05 | 33.75 | 35.35 | 33.70 | 5746 | 1.45% |
| 08 Mar 2021 | 34.55 | 36.90 | 37.95 | 34.20 | 8877 | -0.86% |
| 05 Mar 2021 | 34.85 | 35.90 | 36.00 | 34.50 | 3787 | -0.43% |
| 04 Mar 2021 | 35.00 | 37.10 | 37.10 | 34.05 | 7055 | -2.37% |
| 03 Mar 2021 | 35.85 | 35.95 | 38.00 | 34.70 | 14831 | 3.76% |
| 02 Mar 2021 | 34.55 | 35.10 | 35.55 | 34.15 | 6177 | 0.44% |
| 01 Mar 2021 | 34.40 | 36.00 | 36.00 | 33.75 | 6463 | -2.55% |
| 26 Feb 2021 | 35.30 | 34.10 | 35.60 | 33.90 | 15150 | -0.28% |
| 25 Feb 2021 | 35.40 | 35.85 | 35.85 | 33.80 | 7726 | 1.43% |
| 24 Feb 2021 | 34.90 | 35.70 | 35.70 | 33.10 | 2535 | 4.18% |
| 23 Feb 2021 | 33.50 | 32.50 | 35.10 | 30.15 | 10471 | 2.13% |
| 22 Feb 2021 | 32.80 | 33.95 | 34.95 | 32.75 | 4538 | -3.24% |
| 19 Feb 2021 | 33.90 | 34.65 | 35.10 | 33.45 | 4025 | -0.29% |
| 18 Feb 2021 | 34.00 | 33.15 | 36.00 | 33.15 | 12719 | -3.68% |
| 17 Feb 2021 | 35.30 | 35.50 | 35.50 | 34.50 | 4633 | 0.86% |
| 16 Feb 2021 | 35.00 | 35.95 | 35.95 | 34.40 | 3300 | 0.86% |
| 15 Feb 2021 | 34.70 | 35.30 | 37.35 | 34.60 | 8302 | -3.48% |
| 12 Feb 2021 | 35.95 | 35.95 | 36.00 | 35.20 | 5232 | 0.14% |
| 11 Feb 2021 | 35.90 | 37.00 | 37.00 | 35.25 | 4666 | 0.98% |
| 10 Feb 2021 | 35.55 | 36.85 | 37.00 | 35.35 | 7764 | -2.47% |
| 09 Feb 2021 | 36.45 | 36.60 | 37.50 | 35.50 | 5496 | -1.62% |
| 08 Feb 2021 | 37.05 | 38.50 | 38.50 | 36.30 | 9906 | 4.07% |
| 05 Feb 2021 | 35.60 | 38.25 | 41.00 | 35.00 | 24289 | -5.07% |
| 04 Feb 2021 | 37.50 | 36.85 | 38.20 | 35.25 | 31116 | 2.74% |
| 03 Feb 2021 | 36.50 | 36.80 | 37.15 | 35.65 | 4110 | -0.82% |
| 02 Feb 2021 | 36.80 | 36.90 | 38.00 | 36.20 | 5929 | 0.55% |
| 01 Feb 2021 | 36.60 | 36.45 | 38.25 | 34.65 | 6118 | 0.41% |
| 29 Jan 2021 | 36.45 | 34.15 | 36.95 | 34.15 | 3314 | 3.26% |
| 28 Jan 2021 | 35.30 | 35.50 | 37.00 | 34.60 | 1268 | -0.56% |
| 27 Jan 2021 | 35.50 | 35.85 | 35.85 | 32.65 | 5488 | 3.35% |
| 25 Jan 2021 | 34.35 | 35.00 | 36.90 | 34.10 | 2497 | -4.05% |
| 22 Jan 2021 | 35.80 | 37.50 | 37.50 | 35.50 | 1821 | -4.15% |
| 21 Jan 2021 | 37.35 | 37.85 | 37.85 | 36.00 | 3868 | 0.67% |
| 20 Jan 2021 | 37.10 | 36.10 | 37.80 | 36.05 | 3925 | -1.07% |
| 19 Jan 2021 | 37.50 | 36.20 | 38.00 | 36.20 | 3537 | -0.40% |
| 18 Jan 2021 | 37.65 | 38.05 | 38.20 | 35.80 | 2109 | 0.94% |
| 15 Jan 2021 | 37.30 | 38.75 | 39.00 | 37.10 | 2569 | -1.84% |
| 14 Jan 2021 | 38.00 | 39.00 | 39.00 | 37.85 | 4961 | -2.81% |
| 13 Jan 2021 | 39.10 | 37.20 | 39.45 | 37.20 | 4733 | 2.49% |
| 12 Jan 2021 | 38.15 | 39.55 | 39.55 | 37.50 | 4959 | -1.55% |
| 11 Jan 2021 | 38.75 | 39.90 | 39.90 | 37.55 | 3241 | -0.51% |
| 08 Jan 2021 | 38.95 | 39.70 | 40.30 | 38.65 | 4454 | -1.89% |
| 07 Jan 2021 | 39.70 | 40.40 | 40.90 | 38.50 | 7185 | -1.61% |
| 06 Jan 2021 | 40.35 | 40.40 | 41.00 | 38.25 | 6171 | 2.80% |
| 05 Jan 2021 | 39.25 | 39.00 | 40.45 | 37.90 | 7711 | -1.38% |
| 04 Jan 2021 | 39.80 | 39.50 | 40.45 | 38.25 | 9158 | -0.38% |
| 01 Jan 2021 | 39.95 | 38.00 | 40.45 | 38.00 | 5659 | 1.78% |
| 31 Dec 2020 | 39.25 | 37.50 | 39.50 | 37.25 | 5348 | 1.29% |
| 30 Dec 2020 | 38.75 | 40.50 | 40.50 | 37.65 | 6150 | -0.39% |
| 29 Dec 2020 | 38.90 | 38.00 | 39.85 | 38.00 | 2549 | 1.43% |
| 28 Dec 2020 | 38.35 | 39.30 | 39.95 | 36.60 | 5403 | -0.39% |
| 24 Dec 2020 | 38.50 | 38.10 | 39.95 | 36.25 | 3664 | 1.05% |
| 23 Dec 2020 | 38.10 | 37.00 | 38.50 | 35.80 | 4611 | 3.67% |
| 22 Dec 2020 | 36.75 | 36.10 | 38.00 | 36.10 | 4198 | -3.29% |
