AGROPHOS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 38.51 | 39.10 | 39.10 | 37.50 | 14499 | 2.37% |
| 18 Dec 2025 | 37.62 | 38.49 | 38.51 | 37.01 | 16154 | -0.63% |
| 17 Dec 2025 | 37.86 | 38.20 | 38.90 | 37.50 | 14091 | -0.47% |
| 16 Dec 2025 | 38.04 | 38.10 | 38.90 | 37.65 | 25726 | -0.76% |
| 15 Dec 2025 | 38.33 | 36.90 | 38.88 | 36.90 | 12401 | 1.16% |
| 12 Dec 2025 | 37.89 | 38.04 | 38.30 | 37.33 | 13886 | -0.47% |
| 11 Dec 2025 | 38.07 | 38.50 | 38.50 | 37.22 | 8739 | -0.29% |
| 10 Dec 2025 | 38.18 | 36.98 | 38.70 | 36.01 | 35350 | 7.34% |
| 09 Dec 2025 | 35.57 | 37.25 | 37.25 | 34.21 | 40383 | -3.08% |
| 08 Dec 2025 | 36.70 | 39.00 | 39.00 | 36.20 | 31289 | -4.80% |
| 05 Dec 2025 | 38.55 | 38.01 | 38.95 | 37.67 | 29895 | 1.21% |
| 04 Dec 2025 | 38.09 | 37.65 | 38.67 | 37.65 | 13975 | -0.76% |
| 03 Dec 2025 | 38.38 | 38.54 | 39.54 | 37.35 | 17765 | -0.42% |
| 02 Dec 2025 | 38.54 | 39.08 | 39.80 | 38.02 | 18781 | -1.38% |
| 01 Dec 2025 | 39.08 | 40.37 | 40.99 | 38.74 | 27218 | -3.20% |
| 28 Nov 2025 | 40.37 | 39.66 | 40.84 | 39.66 | 12249 | -0.59% |
| 27 Nov 2025 | 40.61 | 39.76 | 41.00 | 39.01 | 25347 | 3.81% |
| 26 Nov 2025 | 39.12 | 38.70 | 40.00 | 37.50 | 31975 | 1.09% |
| 25 Nov 2025 | 38.70 | 40.00 | 40.10 | 38.20 | 23117 | -3.59% |
| 24 Nov 2025 | 40.14 | 40.29 | 41.54 | 39.80 | 22915 | -0.37% |
| 21 Nov 2025 | 40.29 | 41.20 | 41.91 | 39.50 | 37624 | -2.35% |
| 20 Nov 2025 | 41.26 | 41.15 | 42.29 | 40.10 | 57864 | -1.34% |
| 19 Nov 2025 | 41.82 | 41.80 | 42.68 | 41.51 | 10756 | -1.09% |
| 18 Nov 2025 | 42.28 | 42.57 | 42.98 | 41.66 | 12576 | 1.49% |
| 17 Nov 2025 | 41.66 | 42.00 | 43.30 | 41.50 | 43616 | -2.55% |
| 14 Nov 2025 | 42.75 | 42.75 | 44.40 | 42.00 | 57705 | 0.00% |
| 13 Nov 2025 | 42.75 | 43.96 | 43.96 | 42.20 | 24020 | -1.02% |
| 12 Nov 2025 | 43.19 | 41.21 | 43.75 | 41.21 | 86241 | 5.88% |
| 11 Nov 2025 | 40.79 | 41.99 | 41.99 | 39.77 | 39468 | -1.73% |
| 10 Nov 2025 | 41.51 | 43.79 | 44.00 | 41.12 | 71449 | -2.92% |
| 07 Nov 2025 | 42.76 | 41.86 | 42.99 | 41.00 | 25161 | 1.16% |
| 06 Nov 2025 | 42.27 | 43.55 | 43.65 | 41.50 | 47887 | -1.01% |
| 04 Nov 2025 | 42.70 | 42.65 | 43.10 | 42.40 | 13684 | 0.12% |
| 03 Nov 2025 | 42.65 | 41.64 | 43.00 | 41.13 | 18778 | 2.43% |
| 31 Oct 2025 | 41.64 | 41.70 | 42.34 | 41.10 | 9201 | -0.05% |
| 30 Oct 2025 | 41.66 | 42.50 | 42.50 | 41.03 | 7608 | 0.39% |
| 29 Oct 2025 | 41.50 | 41.35 | 42.69 | 41.35 | 14830 | 0.36% |
| 28 Oct 2025 | 41.35 | 41.30 | 42.74 | 41.20 | 11851 | -1.59% |
| 27 Oct 2025 | 42.02 | 43.00 | 43.69 | 41.30 | 11454 | -0.66% |
| 24 Oct 2025 | 42.30 | 40.10 | 43.25 | 40.10 | 44008 | 2.57% |
| 23 Oct 2025 | 41.24 | 41.65 | 41.65 | 40.87 | 20101 | 0.93% |
| 21 Oct 2025 | 40.86 | 39.81 | 41.48 | 39.81 | 10266 | 1.54% |
| 20 Oct 2025 | 40.24 | 40.32 | 41.72 | 40.06 | 14325 | -0.20% |
| 17 Oct 2025 | 40.32 | 40.50 | 41.52 | 40.00 | 16267 | -1.75% |
| 16 Oct 2025 | 41.04 | 42.70 | 42.70 | 41.00 | 9228 | -0.53% |
| 15 Oct 2025 | 41.26 | 39.40 | 41.49 | 39.15 | 22380 | 3.28% |
| 14 Oct 2025 | 39.95 | 41.70 | 41.70 | 39.42 | 27908 | -3.43% |
| 13 Oct 2025 | 41.37 | 42.45 | 42.45 | 40.52 | 12676 | -1.45% |
| 10 Oct 2025 | 41.98 | 42.32 | 42.79 | 40.56 | 24738 | -0.80% |
| 09 Oct 2025 | 42.32 | 42.00 | 43.38 | 41.40 | 24628 | -1.10% |
| 08 Oct 2025 | 42.79 | 44.50 | 44.50 | 42.56 | 23325 | -2.19% |
| 07 Oct 2025 | 43.75 | 43.67 | 44.98 | 43.03 | 24374 | -1.66% |
| 06 Oct 2025 | 44.49 | 45.89 | 45.89 | 42.80 | 25528 | 1.39% |
| 03 Oct 2025 | 43.88 | 43.95 | 44.00 | 41.60 | 40782 | 2.67% |
| 01 Oct 2025 | 42.74 | 41.95 | 42.99 | 41.10 | 14198 | 1.88% |
| 30 Sep 2025 | 41.95 | 40.76 | 42.83 | 40.76 | 9224 | 0.65% |
| 29 Sep 2025 | 41.68 | 41.01 | 42.95 | 40.82 | 17424 | -0.79% |
| 26 Sep 2025 | 42.01 | 42.37 | 43.79 | 41.50 | 40018 | -0.85% |
| 25 Sep 2025 | 42.37 | 42.60 | 44.60 | 42.37 | 52255 | -5.02% |
| 24 Sep 2025 | 44.61 | 46.69 | 47.47 | 42.94 | 244433 | -1.33% |
| 23 Sep 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 63311 | 2.61% |
| 22 Sep 2025 | 44.06 | 44.00 | 44.06 | 44.00 | 30544 | 4.98% |
| 19 Sep 2025 | 41.97 | 41.96 | 41.97 | 41.96 | 53847 | 4.98% |
| 18 Sep 2025 | 39.98 | 40.46 | 40.46 | 39.54 | 7636 | -1.19% |
| 17 Sep 2025 | 40.46 | 40.70 | 40.70 | 39.50 | 11132 | 1.10% |
| 16 Sep 2025 | 40.02 | 40.06 | 41.00 | 39.00 | 31202 | -0.10% |
| 15 Sep 2025 | 40.06 | 40.59 | 41.49 | 39.09 | 21822 | -1.31% |
| 12 Sep 2025 | 40.59 | 41.49 | 42.40 | 39.72 | 17379 | -0.42% |
| 11 Sep 2025 | 40.76 | 40.12 | 41.18 | 39.51 | 23891 | -0.92% |
| 10 Sep 2025 | 41.14 | 41.94 | 41.94 | 40.15 | 20718 | -1.91% |
| 09 Sep 2025 | 41.94 | 42.31 | 43.49 | 41.52 | 13580 | -1.69% |
| 08 Sep 2025 | 42.66 | 42.98 | 43.98 | 42.02 | 19270 | 1.23% |
| 05 Sep 2025 | 42.14 | 42.89 | 42.89 | 40.21 | 28870 | 0.77% |
| 04 Sep 2025 | 41.82 | 42.99 | 42.99 | 41.35 | 26595 | 0.48% |
| 03 Sep 2025 | 41.62 | 43.95 | 43.95 | 41.26 | 62253 | -1.98% |
| 02 Sep 2025 | 42.46 | 42.20 | 43.84 | 42.02 | 34354 | -1.78% |
| 01 Sep 2025 | 43.23 | 43.05 | 45.69 | 42.70 | 33127 | -2.44% |
| 29 Aug 2025 | 44.31 | 46.60 | 46.60 | 44.05 | 28835 | -2.64% |
| 28 Aug 2025 | 45.51 | 47.00 | 47.00 | 44.11 | 37363 | -1.24% |
| 26 Aug 2025 | 46.08 | 45.89 | 47.44 | 43.64 | 170964 | 1.97% |
| 25 Aug 2025 | 45.19 | 46.88 | 47.00 | 43.11 | 319373 | 0.33% |
| 22 Aug 2025 | 45.04 | 45.04 | 45.04 | 40.80 | 433894 | 4.99% |
| 21 Aug 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 21254 | 4.99% |
| 20 Aug 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 17198 | 4.98% |
| 19 Aug 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 14079 | 4.99% |
| 18 Aug 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 19833 | 4.98% |
| 14 Aug 2025 | 35.31 | 32.96 | 35.31 | 32.96 | 77424 | 5.00% |
| 13 Aug 2025 | 33.63 | 33.63 | 34.63 | 33.57 | 137253 | -4.84% |
| 12 Aug 2025 | 35.34 | 36.50 | 37.21 | 35.34 | 69901 | -5.03% |
| 11 Aug 2025 | 37.21 | 39.00 | 40.00 | 37.21 | 55805 | -5.00% |
| 08 Aug 2025 | 39.17 | 40.17 | 41.50 | 38.16 | 86670 | -2.49% |
| 07 Aug 2025 | 40.17 | 41.11 | 41.94 | 40.17 | 51889 | -5.01% |
| 06 Aug 2025 | 42.29 | 44.00 | 45.41 | 41.57 | 165807 | -4.56% |
| 05 Aug 2025 | 44.31 | 47.00 | 47.40 | 43.50 | 168569 | -5.20% |
| 04 Aug 2025 | 46.74 | 45.00 | 47.00 | 44.06 | 329263 | 6.30% |
| 01 Aug 2025 | 43.97 | 44.45 | 46.40 | 43.00 | 305258 | -0.45% |
| 31 Jul 2025 | 44.17 | 41.50 | 47.60 | 41.50 | 635783 | 2.94% |
| 30 Jul 2025 | 42.91 | 41.72 | 43.00 | 41.07 | 251732 | 2.12% |
| 29 Jul 2025 | 42.02 | 42.00 | 42.99 | 40.06 | 321468 | 2.71% |
| 28 Jul 2025 | 40.91 | 42.00 | 43.14 | 40.15 | 380826 | -0.10% |
| 25 Jul 2025 | 40.95 | 37.20 | 43.40 | 37.10 | 1599844 | 10.44% |
| 24 Jul 2025 | 37.08 | 36.29 | 37.60 | 36.11 | 92056 | 2.97% |
| 23 Jul 2025 | 36.01 | 35.50 | 36.40 | 35.50 | 18467 | 0.61% |
| 22 Jul 2025 | 35.79 | 36.99 | 36.99 | 35.50 | 25661 | -0.89% |
| 21 Jul 2025 | 36.11 | 36.81 | 36.84 | 35.22 | 55539 | -0.17% |
| 18 Jul 2025 | 36.17 | 37.11 | 37.14 | 36.05 | 26592 | -2.35% |
| 17 Jul 2025 | 37.04 | 38.10 | 38.10 | 36.90 | 28777 | -0.96% |
| 16 Jul 2025 | 37.40 | 37.60 | 38.80 | 36.91 | 67079 | 0.48% |
| 15 Jul 2025 | 37.22 | 35.36 | 38.80 | 35.36 | 99598 | 5.26% |
| 14 Jul 2025 | 35.36 | 35.60 | 36.35 | 35.21 | 27336 | -0.84% |
| 11 Jul 2025 | 35.66 | 36.00 | 36.01 | 35.60 | 12575 | -0.31% |
| 10 Jul 2025 | 35.77 | 35.87 | 36.20 | 35.71 | 22950 | -0.69% |
| 09 Jul 2025 | 36.02 | 36.39 | 36.39 | 35.86 | 14187 | 0.84% |
| 08 Jul 2025 | 35.72 | 37.25 | 37.25 | 35.49 | 33608 | -1.76% |
| 07 Jul 2025 | 36.36 | 37.39 | 37.39 | 36.35 | 13775 | -0.16% |
| 04 Jul 2025 | 36.42 | 37.84 | 37.96 | 36.17 | 50376 | -2.78% |
| 03 Jul 2025 | 37.46 | 36.90 | 38.00 | 36.89 | 127507 | 2.52% |
| 02 Jul 2025 | 36.54 | 36.16 | 36.88 | 35.60 | 66377 | 1.42% |
| 01 Jul 2025 | 36.03 | 36.31 | 36.47 | 35.49 | 30417 | -0.08% |
| 30 Jun 2025 | 36.06 | 36.97 | 36.97 | 35.90 | 30041 | -0.22% |
| 27 Jun 2025 | 36.14 | 36.02 | 36.50 | 35.80 | 32097 | 0.33% |
| 26 Jun 2025 | 36.02 | 35.86 | 36.70 | 35.79 | 35332 | -0.52% |
| 25 Jun 2025 | 36.21 | 35.75 | 36.40 | 35.69 | 32480 | 2.00% |
| 24 Jun 2025 | 35.50 | 35.17 | 35.98 | 35.16 | 38153 | 3.32% |
| 23 Jun 2025 | 34.36 | 35.12 | 35.15 | 34.01 | 50099 | -2.16% |
| 20 Jun 2025 | 35.12 | 34.85 | 35.90 | 34.76 | 46418 | 0.77% |
| 19 Jun 2025 | 34.85 | 36.12 | 36.63 | 34.40 | 34002 | -3.36% |
| 18 Jun 2025 | 36.06 | 36.15 | 36.69 | 36.00 | 21608 | -0.28% |
| 17 Jun 2025 | 36.16 | 37.32 | 37.78 | 36.00 | 64481 | -3.11% |
| 16 Jun 2025 | 37.32 | 36.11 | 38.20 | 36.06 | 126809 | 3.49% |
| 13 Jun 2025 | 36.06 | 37.50 | 38.31 | 35.26 | 179496 | -6.77% |
| 12 Jun 2025 | 38.68 | 39.70 | 39.70 | 38.40 | 90938 | -0.64% |
| 11 Jun 2025 | 38.93 | 37.64 | 40.00 | 37.30 | 188194 | 4.31% |
| 10 Jun 2025 | 37.32 | 37.80 | 38.07 | 37.12 | 25671 | -0.29% |
| 09 Jun 2025 | 37.43 | 37.25 | 38.08 | 37.03 | 54239 | 1.66% |
| 06 Jun 2025 | 36.82 | 37.43 | 39.00 | 36.55 | 126098 | -0.32% |
| 05 Jun 2025 | 36.94 | 37.42 | 37.80 | 36.22 | 121242 | 0.46% |
| 04 Jun 2025 | 36.77 | 40.60 | 40.60 | 36.45 | 214882 | -9.63% |
| 03 Jun 2025 | 40.69 | 35.90 | 42.25 | 35.11 | 1041439 | 15.50% |
| 02 Jun 2025 | 35.23 | 32.81 | 35.44 | 32.81 | 113777 | 5.01% |
| 30 May 2025 | 33.55 | 33.68 | 34.50 | 32.75 | 21208 | -0.39% |
| 29 May 2025 | 33.68 | 34.19 | 34.20 | 33.17 | 28802 | -0.03% |
| 28 May 2025 | 33.69 | 33.99 | 34.09 | 33.00 | 24515 | 0.66% |
| 27 May 2025 | 33.47 | 33.42 | 33.70 | 32.60 | 29097 | 0.15% |
| 26 May 2025 | 33.42 | 32.95 | 33.84 | 32.94 | 15614 | 1.52% |
| 23 May 2025 | 32.92 | 33.07 | 33.20 | 32.46 | 28458 | 1.73% |
| 22 May 2025 | 32.36 | 32.71 | 33.19 | 32.05 | 31540 | -1.07% |
| 21 May 2025 | 32.71 | 33.95 | 34.58 | 32.06 | 67851 | -3.25% |
| 20 May 2025 | 33.81 | 33.20 | 34.59 | 32.64 | 78431 | 3.08% |
| 19 May 2025 | 32.80 | 33.78 | 34.00 | 32.11 | 68891 | -2.44% |
| 16 May 2025 | 33.62 | 33.08 | 33.89 | 32.80 | 38312 | 2.59% |
| 15 May 2025 | 32.77 | 32.70 | 33.58 | 32.69 | 34183 | 0.24% |
| 14 May 2025 | 32.69 | 31.80 | 32.81 | 31.80 | 17170 | 2.83% |
| 13 May 2025 | 31.79 | 32.50 | 32.50 | 31.26 | 27033 | -1.09% |
| 12 May 2025 | 32.14 | 29.80 | 32.60 | 29.80 | 32588 | 8.25% |
| 09 May 2025 | 29.69 | 30.00 | 30.23 | 29.00 | 43965 | -2.72% |
| 08 May 2025 | 30.52 | 30.16 | 31.50 | 30.11 | 15784 | 1.19% |
| 07 May 2025 | 30.16 | 30.09 | 30.44 | 28.80 | 12412 | 0.07% |
| 06 May 2025 | 30.14 | 31.63 | 31.90 | 30.06 | 15448 | -3.74% |
| 05 May 2025 | 31.31 | 30.10 | 31.49 | 30.10 | 10245 | 2.32% |
| 02 May 2025 | 30.60 | 30.80 | 30.80 | 30.12 | 11474 | 1.36% |
| 30 Apr 2025 | 30.19 | 32.80 | 32.80 | 29.00 | 30980 | -4.43% |
| 29 Apr 2025 | 31.59 | 32.89 | 32.89 | 31.50 | 9386 | -0.09% |
| 28 Apr 2025 | 31.62 | 32.42 | 32.81 | 30.90 | 41944 | -3.63% |
| 25 Apr 2025 | 32.81 | 33.85 | 35.01 | 32.16 | 37686 | -2.93% |
| 24 Apr 2025 | 33.80 | 33.68 | 34.70 | 33.68 | 23082 | -1.66% |
| 23 Apr 2025 | 34.37 | 34.27 | 34.97 | 34.00 | 20711 | 1.81% |
| 22 Apr 2025 | 33.76 | 35.58 | 35.58 | 32.35 | 38782 | -3.27% |
| 21 Apr 2025 | 34.90 | 33.71 | 35.20 | 33.67 | 50505 | 1.78% |
| 17 Apr 2025 | 34.29 | 34.04 | 35.58 | 33.36 | 60380 | 0.73% |
| 16 Apr 2025 | 34.04 | 31.13 | 37.85 | 31.13 | 486479 | 7.15% |
| 15 Apr 2025 | 31.77 | 32.29 | 32.29 | 30.61 | 16489 | 1.66% |
| 11 Apr 2025 | 31.25 | 31.00 | 32.30 | 30.15 | 36334 | 2.49% |
| 09 Apr 2025 | 30.49 | 29.89 | 33.00 | 28.73 | 18502 | 2.66% |
| 08 Apr 2025 | 29.70 | 30.24 | 30.24 | 28.50 | 26776 | 2.63% |
| 07 Apr 2025 | 28.94 | 29.51 | 29.51 | 27.60 | 26437 | -3.37% |
| 04 Apr 2025 | 29.95 | 31.25 | 31.25 | 29.78 | 5486 | -1.80% |
| 03 Apr 2025 | 30.50 | 30.00 | 30.95 | 28.96 | 19370 | 3.57% |
| 02 Apr 2025 | 29.45 | 28.81 | 30.25 | 28.81 | 21007 | -0.03% |
| 01 Apr 2025 | 29.46 | 28.63 | 29.99 | 28.63 | 18550 | 2.90% |
| 28 Mar 2025 | 28.63 | 29.17 | 30.77 | 28.00 | 97237 | 1.63% |
| 27 Mar 2025 | 28.17 | 30.93 | 30.93 | 27.86 | 58787 | -5.88% |
| 26 Mar 2025 | 29.93 | 30.99 | 31.64 | 29.25 | 47589 | -3.36% |
| 25 Mar 2025 | 30.97 | 32.00 | 32.30 | 30.66 | 67620 | -1.65% |
| 24 Mar 2025 | 31.49 | 32.34 | 32.34 | 31.13 | 32169 | 1.19% |
| 21 Mar 2025 | 31.12 | 30.05 | 31.33 | 29.89 | 31161 | 3.22% |
| 20 Mar 2025 | 30.15 | 31.61 | 31.61 | 30.02 | 26134 | -1.50% |
| 19 Mar 2025 | 30.61 | 30.50 | 30.90 | 29.53 | 47980 | 3.97% |
| 18 Mar 2025 | 29.44 | 29.14 | 29.81 | 29.04 | 27873 | 2.15% |
| 17 Mar 2025 | 28.82 | 29.68 | 29.84 | 28.41 | 24301 | -2.90% |
| 13 Mar 2025 | 29.68 | 29.19 | 29.80 | 29.03 | 30261 | 1.40% |
| 12 Mar 2025 | 29.27 | 30.85 | 30.85 | 29.05 | 51456 | -1.35% |
| 11 Mar 2025 | 29.67 | 29.00 | 30.19 | 28.80 | 43860 | -2.72% |
| 10 Mar 2025 | 30.50 | 31.90 | 31.90 | 30.25 | 32453 | -1.55% |
| 07 Mar 2025 | 30.98 | 30.21 | 31.50 | 30.21 | 32550 | 2.55% |
| 06 Mar 2025 | 30.21 | 30.05 | 30.99 | 29.31 | 42992 | 4.28% |
| 05 Mar 2025 | 28.97 | 29.70 | 29.93 | 28.20 | 115618 | 1.36% |
| 04 Mar 2025 | 28.58 | 27.80 | 29.64 | 27.21 | 31950 | 3.14% |
| 03 Mar 2025 | 27.71 | 31.40 | 31.74 | 27.20 | 82528 | -9.30% |
| 28 Feb 2025 | 30.55 | 31.00 | 31.56 | 29.69 | 68685 | -3.23% |
| 27 Feb 2025 | 31.57 | 33.59 | 33.62 | 31.49 | 57173 | -6.01% |
| 25 Feb 2025 | 33.59 | 34.68 | 34.68 | 33.00 | 40184 | -0.71% |
| 24 Feb 2025 | 33.83 | 34.30 | 35.27 | 33.63 | 16567 | -2.14% |
| 21 Feb 2025 | 34.57 | 36.20 | 36.20 | 34.50 | 20030 | -1.00% |
| 20 Feb 2025 | 34.92 | 35.59 | 35.60 | 34.67 | 19536 | 0.95% |
| 19 Feb 2025 | 34.59 | 35.30 | 35.30 | 34.31 | 18781 | 0.00% |
| 18 Feb 2025 | 34.59 | 34.40 | 35.19 | 34.14 | 29219 | 1.98% |
| 17 Feb 2025 | 33.92 | 34.41 | 34.98 | 33.00 | 25410 | -1.42% |
| 14 Feb 2025 | 34.41 | 35.40 | 35.68 | 34.19 | 19980 | -2.63% |
| 13 Feb 2025 | 35.34 | 38.00 | 38.59 | 33.35 | 51543 | -6.48% |
| 12 Feb 2025 | 37.79 | 36.03 | 38.00 | 35.07 | 41930 | 4.65% |
| 11 Feb 2025 | 36.11 | 37.01 | 37.78 | 35.99 | 24837 | -2.83% |
| 10 Feb 2025 | 37.16 | 37.40 | 38.30 | 37.00 | 15820 | -1.54% |
| 07 Feb 2025 | 37.74 | 38.60 | 39.30 | 37.23 | 76205 | 1.32% |
| 06 Feb 2025 | 37.25 | 38.85 | 39.49 | 36.52 | 64870 | -2.64% |
| 05 Feb 2025 | 38.26 | 37.42 | 40.19 | 37.20 | 69013 | 2.24% |
| 04 Feb 2025 | 37.42 | 36.80 | 38.24 | 36.80 | 31043 | 1.68% |
| 03 Feb 2025 | 36.80 | 39.85 | 39.85 | 36.00 | 110395 | -8.80% |
| 01 Feb 2025 | 40.35 | 41.03 | 41.60 | 39.10 | 80065 | -1.66% |
| 31 Jan 2025 | 41.03 | 40.03 | 43.61 | 39.52 | 147553 | 2.50% |
| 30 Jan 2025 | 40.03 | 35.70 | 41.28 | 34.66 | 539835 | 16.37% |
| 29 Jan 2025 | 34.40 | 33.00 | 35.70 | 32.71 | 47277 | 5.20% |
| 28 Jan 2025 | 32.70 | 34.52 | 35.95 | 32.00 | 31679 | -5.52% |
| 27 Jan 2025 | 34.61 | 36.15 | 36.15 | 34.16 | 23953 | -4.29% |
| 24 Jan 2025 | 36.16 | 37.60 | 37.74 | 36.01 | 22785 | -2.74% |
| 23 Jan 2025 | 37.18 | 37.51 | 38.23 | 37.11 | 26146 | -0.51% |
| 22 Jan 2025 | 37.37 | 37.99 | 37.99 | 37.00 | 32701 | -1.63% |
| 21 Jan 2025 | 37.99 | 38.63 | 39.27 | 37.70 | 34726 | -0.81% |
| 20 Jan 2025 | 38.30 | 38.50 | 39.49 | 38.17 | 19175 | 0.63% |
| 17 Jan 2025 | 38.06 | 38.86 | 39.68 | 37.60 | 48098 | -2.39% |
| 16 Jan 2025 | 38.99 | 38.51 | 39.88 | 38.51 | 32490 | 0.91% |
| 15 Jan 2025 | 38.64 | 39.70 | 39.70 | 38.31 | 30602 | 0.99% |
| 14 Jan 2025 | 38.26 | 37.65 | 39.93 | 37.56 | 33901 | 1.27% |
| 13 Jan 2025 | 37.78 | 38.50 | 38.89 | 36.75 | 32378 | -3.82% |
| 10 Jan 2025 | 39.28 | 40.85 | 40.85 | 38.51 | 45392 | -2.39% |
| 09 Jan 2025 | 40.24 | 39.70 | 41.18 | 39.70 | 34653 | 0.57% |
| 08 Jan 2025 | 40.01 | 40.47 | 40.86 | 39.80 | 29398 | -1.14% |
| 07 Jan 2025 | 40.47 | 40.38 | 41.88 | 40.11 | 58201 | 0.22% |
| 06 Jan 2025 | 40.38 | 41.90 | 41.90 | 40.00 | 34444 | -2.39% |
| 03 Jan 2025 | 41.37 | 41.70 | 41.91 | 40.98 | 31382 | 1.62% |
| 02 Jan 2025 | 40.71 | 41.80 | 41.80 | 40.35 | 36118 | -2.09% |
| 01 Jan 2025 | 41.58 | 41.38 | 41.90 | 40.50 | 31045 | 3.36% |
| 31 Dec 2024 | 40.23 | 40.92 | 41.27 | 40.02 | 32343 | -0.47% |
| 30 Dec 2024 | 40.42 | 41.94 | 41.94 | 40.20 | 46257 | -1.29% |
| 27 Dec 2024 | 40.95 | 41.89 | 41.89 | 40.71 | 46874 | -0.19% |
| 26 Dec 2024 | 41.03 | 40.87 | 42.41 | 40.51 | 59458 | -0.32% |
| 24 Dec 2024 | 41.16 | 43.60 | 44.00 | 39.98 | 187328 | -3.88% |
| 23 Dec 2024 | 42.82 | 40.95 | 45.55 | 39.70 | 172756 | 5.23% |
| 20 Dec 2024 | 40.69 | 41.70 | 41.99 | 40.51 | 30458 | -0.97% |
| 19 Dec 2024 | 41.09 | 41.37 | 42.87 | 40.11 | 41142 | -0.68% |
| 18 Dec 2024 | 41.37 | 42.60 | 42.60 | 41.00 | 42044 | -1.52% |
| 17 Dec 2024 | 42.01 | 41.80 | 42.89 | 41.75 | 56278 | 0.79% |
| 16 Dec 2024 | 41.68 | 41.50 | 42.73 | 41.50 | 39271 | -1.33% |
| 13 Dec 2024 | 42.24 | 42.68 | 42.89 | 41.00 | 64476 | -1.03% |
| 12 Dec 2024 | 42.68 | 42.60 | 44.01 | 42.50 | 29556 | -0.21% |
| 11 Dec 2024 | 42.77 | 43.88 | 43.94 | 42.52 | 84828 | -1.22% |
| 10 Dec 2024 | 43.30 | 42.93 | 44.11 | 42.93 | 42775 | 0.74% |
| 09 Dec 2024 | 42.98 | 42.01 | 43.47 | 42.01 | 49641 | 0.68% |
| 06 Dec 2024 | 42.69 | 43.14 | 43.14 | 42.20 | 23454 | 0.49% |
| 05 Dec 2024 | 42.48 | 43.47 | 43.47 | 42.20 | 45094 | -0.77% |
| 04 Dec 2024 | 42.81 | 42.27 | 43.47 | 42.04 | 36819 | 1.11% |
| 03 Dec 2024 | 42.34 | 43.00 | 43.00 | 41.71 | 20970 | -0.14% |
| 02 Dec 2024 | 42.40 | 43.80 | 43.80 | 42.30 | 27942 | -0.80% |
| 29 Nov 2024 | 42.74 | 41.97 | 43.23 | 41.60 | 43486 | 1.67% |
| 28 Nov 2024 | 42.04 | 42.80 | 42.80 | 41.20 | 36603 | -0.57% |
| 27 Nov 2024 | 42.28 | 42.23 | 42.55 | 40.90 | 51211 | 3.22% |
| 26 Nov 2024 | 40.96 | 40.50 | 41.71 | 40.20 | 48116 | 1.31% |
| 25 Nov 2024 | 40.43 | 40.70 | 42.00 | 40.25 | 36774 | 0.67% |
| 22 Nov 2024 | 40.16 | 39.76 | 40.49 | 38.11 | 73697 | 1.70% |
| 21 Nov 2024 | 39.49 | 42.47 | 42.47 | 39.15 | 97935 | -4.94% |
| 19 Nov 2024 | 41.54 | 42.60 | 42.60 | 41.20 | 29214 | -0.36% |
| 18 Nov 2024 | 41.69 | 40.92 | 41.99 | 40.92 | 22610 | 0.97% |
| 14 Nov 2024 | 41.29 | 41.40 | 42.41 | 41.00 | 37586 | 0.00% |
| 13 Nov 2024 | 41.29 | 41.20 | 42.49 | 41.00 | 56489 | -2.23% |
| 12 Nov 2024 | 42.23 | 43.65 | 43.82 | 42.10 | 25784 | -3.25% |
| 11 Nov 2024 | 43.65 | 42.61 | 44.90 | 42.24 | 60849 | 1.80% |
| 08 Nov 2024 | 42.88 | 44.39 | 44.39 | 42.51 | 78556 | -1.81% |
| 07 Nov 2024 | 43.67 | 44.59 | 44.59 | 43.50 | 45180 | -0.34% |
| 06 Nov 2024 | 43.82 | 43.31 | 44.69 | 43.31 | 66253 | 1.18% |
| 05 Nov 2024 | 43.31 | 44.90 | 44.93 | 43.00 | 56776 | -1.19% |
| 04 Nov 2024 | 43.83 | 44.75 | 44.75 | 43.21 | 38908 | -2.06% |
| 01 Nov 2024 | 44.75 | 45.25 | 45.25 | 44.10 | 15472 | 1.59% |
| 31 Oct 2024 | 44.05 | 45.74 | 45.74 | 43.25 | 66702 | -2.41% |
| 30 Oct 2024 | 45.14 | 43.25 | 45.90 | 42.67 | 297109 | 5.03% |
| 29 Oct 2024 | 42.98 | 42.25 | 43.92 | 42.20 | 69886 | 2.14% |
| 28 Oct 2024 | 42.08 | 42.65 | 42.97 | 41.80 | 77067 | -0.07% |
| 25 Oct 2024 | 42.11 | 44.85 | 44.85 | 41.80 | 168257 | -6.44% |
| 24 Oct 2024 | 45.01 | 43.74 | 47.25 | 43.47 | 217355 | 2.90% |
| 23 Oct 2024 | 43.74 | 43.25 | 46.30 | 41.86 | 171578 | 1.86% |
| 22 Oct 2024 | 42.94 | 47.10 | 47.10 | 42.60 | 204004 | -7.08% |
| 21 Oct 2024 | 46.21 | 48.61 | 48.94 | 45.31 | 472201 | -4.94% |
| 18 Oct 2024 | 48.61 | 42.15 | 51.46 | 40.50 | 4512232 | 13.34% |
| 17 Oct 2024 | 42.89 | 44.99 | 45.47 | 41.35 | 108753 | -4.39% |
| 16 Oct 2024 | 44.86 | 44.16 | 45.57 | 44.16 | 38290 | 0.54% |
| 15 Oct 2024 | 44.62 | 45.95 | 45.95 | 44.20 | 39087 | -1.44% |
| 14 Oct 2024 | 45.27 | 45.30 | 46.98 | 45.00 | 48218 | -1.48% |
| 11 Oct 2024 | 45.95 | 46.39 | 46.90 | 45.48 | 31394 | -0.24% |
| 10 Oct 2024 | 46.06 | 47.79 | 47.80 | 45.70 | 106343 | -1.35% |
| 09 Oct 2024 | 46.69 | 45.99 | 48.38 | 45.15 | 104900 | 2.62% |
| 08 Oct 2024 | 45.50 | 44.50 | 46.69 | 44.50 | 77367 | 1.31% |
| 07 Oct 2024 | 44.91 | 47.70 | 49.10 | 44.60 | 273723 | -5.07% |
| 04 Oct 2024 | 47.31 | 44.00 | 49.50 | 44.00 | 585268 | 5.48% |
| 03 Oct 2024 | 44.85 | 44.00 | 45.50 | 42.92 | 129620 | -0.20% |
| 01 Oct 2024 | 44.94 | 45.10 | 45.90 | 44.43 | 119762 | 0.27% |
| 30 Sep 2024 | 44.82 | 44.43 | 45.25 | 43.30 | 92579 | 3.61% |
| 27 Sep 2024 | 43.26 | 44.14 | 44.24 | 43.10 | 69342 | -1.79% |
| 26 Sep 2024 | 44.05 | 44.25 | 44.85 | 43.19 | 57844 | -0.83% |
| 25 Sep 2024 | 44.42 | 44.99 | 45.54 | 43.62 | 115089 | -0.52% |
| 24 Sep 2024 | 44.65 | 44.81 | 45.80 | 44.15 | 65773 | 0.61% |
| 23 Sep 2024 | 44.38 | 42.55 | 44.97 | 42.55 | 63214 | 3.59% |
| 20 Sep 2024 | 42.84 | 42.31 | 43.80 | 41.91 | 49476 | -0.83% |
| 19 Sep 2024 | 43.20 | 43.29 | 44.89 | 43.00 | 78598 | -1.53% |
| 18 Sep 2024 | 43.87 | 43.99 | 44.95 | 43.40 | 36406 | -0.18% |
| 17 Sep 2024 | 43.95 | 44.00 | 44.88 | 43.50 | 32150 | -0.25% |
| 16 Sep 2024 | 44.06 | 44.90 | 44.90 | 43.56 | 33875 | -0.05% |
| 13 Sep 2024 | 44.08 | 44.04 | 44.90 | 43.00 | 49800 | 0.09% |
| 12 Sep 2024 | 44.04 | 44.45 | 44.45 | 43.81 | 30941 | 0.02% |
| 11 Sep 2024 | 44.03 | 46.00 | 46.00 | 43.43 | 44086 | -2.42% |
| 10 Sep 2024 | 45.12 | 43.61 | 45.99 | 43.61 | 38220 | 3.46% |
| 09 Sep 2024 | 43.61 | 44.34 | 44.49 | 43.21 | 51411 | -1.65% |
| 06 Sep 2024 | 44.34 | 45.21 | 45.78 | 43.91 | 62013 | -1.92% |
| 05 Sep 2024 | 45.21 | 45.49 | 46.15 | 45.00 | 43463 | -0.04% |
| 04 Sep 2024 | 45.23 | 45.90 | 46.80 | 44.50 | 86691 | -1.40% |
| 03 Sep 2024 | 45.87 | 43.70 | 46.70 | 43.70 | 112636 | 4.73% |
| 02 Sep 2024 | 43.80 | 44.90 | 44.90 | 43.70 | 38504 | 0.27% |
| 30 Aug 2024 | 43.68 | 44.50 | 45.82 | 43.10 | 75236 | -2.57% |
| 29 Aug 2024 | 44.83 | 46.01 | 46.14 | 44.51 | 38913 | -2.56% |
| 28 Aug 2024 | 46.01 | 46.70 | 47.00 | 45.10 | 51965 | 1.50% |
| 27 Aug 2024 | 45.33 | 45.94 | 46.46 | 45.10 | 56759 | -0.13% |
| 26 Aug 2024 | 45.39 | 47.89 | 48.00 | 45.05 | 89424 | -3.61% |
| 23 Aug 2024 | 47.09 | 47.40 | 47.99 | 46.16 | 148535 | 1.75% |
| 22 Aug 2024 | 46.28 | 43.99 | 47.85 | 43.57 | 210586 | 5.69% |
| 21 Aug 2024 | 43.79 | 44.72 | 45.45 | 43.59 | 95140 | -1.35% |
| 20 Aug 2024 | 44.39 | 44.10 | 45.50 | 44.00 | 36119 | 0.77% |
| 19 Aug 2024 | 44.05 | 44.40 | 46.00 | 43.78 | 55272 | 1.29% |
| 16 Aug 2024 | 43.49 | 42.70 | 44.44 | 42.70 | 44111 | 2.35% |
| 14 Aug 2024 | 42.49 | 43.35 | 43.95 | 42.00 | 26786 | -1.02% |
| 13 Aug 2024 | 42.93 | 45.35 | 45.35 | 42.50 | 34215 | -3.83% |
| 12 Aug 2024 | 44.64 | 43.75 | 45.00 | 43.11 | 57199 | 2.13% |
| 09 Aug 2024 | 43.71 | 44.42 | 44.88 | 43.02 | 31949 | -0.73% |
| 08 Aug 2024 | 44.03 | 42.60 | 44.40 | 42.60 | 58843 | 1.29% |
| 07 Aug 2024 | 43.47 | 43.19 | 43.94 | 42.26 | 56602 | 1.76% |
| 06 Aug 2024 | 42.72 | 42.93 | 44.30 | 42.51 | 93652 | -0.49% |
| 05 Aug 2024 | 42.93 | 44.35 | 45.52 | 42.35 | 158705 | -6.65% |
| 02 Aug 2024 | 45.99 | 45.90 | 46.84 | 45.44 | 72318 | -1.33% |
| 01 Aug 2024 | 46.61 | 48.10 | 48.24 | 46.30 | 107059 | -2.14% |
| 31 Jul 2024 | 47.63 | 49.25 | 49.25 | 47.45 | 114303 | -2.58% |
| 30 Jul 2024 | 48.89 | 46.75 | 49.90 | 46.75 | 291036 | 4.40% |
| 29 Jul 2024 | 46.83 | 47.20 | 48.97 | 46.70 | 284133 | -0.26% |
| 26 Jul 2024 | 46.95 | 46.58 | 47.98 | 46.50 | 108141 | 0.38% |
| 25 Jul 2024 | 46.77 | 46.00 | 47.51 | 45.95 | 94574 | 0.41% |
| 24 Jul 2024 | 46.58 | 48.30 | 48.30 | 46.17 | 168312 | -2.41% |
| 23 Jul 2024 | 47.73 | 48.40 | 50.34 | 45.60 | 254389 | 0.21% |
| 22 Jul 2024 | 47.63 | 44.30 | 48.00 | 44.30 | 162410 | 4.18% |
| 19 Jul 2024 | 45.72 | 46.51 | 46.79 | 45.15 | 80105 | -2.70% |
| 18 Jul 2024 | 46.99 | 47.55 | 47.57 | 46.35 | 79288 | -1.24% |
| 16 Jul 2024 | 47.58 | 47.45 | 48.75 | 47.30 | 53453 | 0.42% |
| 15 Jul 2024 | 47.38 | 47.52 | 49.02 | 46.62 | 82659 | -0.84% |
| 12 Jul 2024 | 47.78 | 47.98 | 49.30 | 46.99 | 147651 | 0.13% |
| 11 Jul 2024 | 47.72 | 47.00 | 48.19 | 47.00 | 36166 | 0.80% |
| 10 Jul 2024 | 47.34 | 50.01 | 50.76 | 46.08 | 238788 | -5.32% |
| 09 Jul 2024 | 50.00 | 50.50 | 51.99 | 49.47 | 230350 | -1.63% |
| 08 Jul 2024 | 50.83 | 49.50 | 51.70 | 49.00 | 391416 | 4.46% |
| 05 Jul 2024 | 48.66 | 47.49 | 52.75 | 46.51 | 399542 | 3.44% |
| 04 Jul 2024 | 47.04 | 47.10 | 48.00 | 46.45 | 94623 | 0.92% |
| 03 Jul 2024 | 46.61 | 46.00 | 47.48 | 45.91 | 122585 | 1.08% |
| 02 Jul 2024 | 46.11 | 46.30 | 47.58 | 45.89 | 111324 | -1.52% |
| 01 Jul 2024 | 46.82 | 46.70 | 47.75 | 46.61 | 100100 | 0.43% |
| 28 Jun 2024 | 46.62 | 46.20 | 47.22 | 45.65 | 59497 | 2.46% |
| 27 Jun 2024 | 45.50 | 46.50 | 47.30 | 45.00 | 89241 | -1.92% |
| 26 Jun 2024 | 46.39 | 45.72 | 48.78 | 45.72 | 124674 | -0.22% |
| 25 Jun 2024 | 46.49 | 47.00 | 47.94 | 46.20 | 61743 | -1.15% |
| 24 Jun 2024 | 47.03 | 48.35 | 48.80 | 46.75 | 112325 | -2.73% |
| 21 Jun 2024 | 48.35 | 50.50 | 51.40 | 47.90 | 240052 | -3.13% |
| 20 Jun 2024 | 49.91 | 47.97 | 53.05 | 47.26 | 1113320 | 5.50% |
| 19 Jun 2024 | 47.31 | 47.00 | 49.00 | 46.95 | 504933 | 2.54% |
| 18 Jun 2024 | 46.14 | 45.35 | 46.80 | 44.70 | 98351 | 1.63% |
| 14 Jun 2024 | 45.40 | 46.30 | 46.30 | 45.05 | 77507 | -0.77% |
| 13 Jun 2024 | 45.75 | 47.00 | 47.00 | 44.84 | 83036 | 0.82% |
| 12 Jun 2024 | 45.38 | 45.89 | 46.00 | 44.42 | 110490 | 0.55% |
| 11 Jun 2024 | 45.13 | 45.90 | 46.70 | 45.00 | 109408 | -0.70% |
| 10 Jun 2024 | 45.45 | 44.70 | 47.00 | 44.51 | 195887 | 2.02% |
| 07 Jun 2024 | 44.55 | 43.85 | 45.60 | 41.90 | 169158 | 3.24% |
| 06 Jun 2024 | 43.15 | 42.05 | 44.85 | 42.05 | 59326 | 4.73% |
| 05 Jun 2024 | 41.20 | 41.10 | 42.00 | 38.10 | 78164 | 2.74% |
| 04 Jun 2024 | 40.10 | 44.75 | 44.75 | 38.00 | 77444 | -9.07% |
| 03 Jun 2024 | 44.10 | 45.40 | 45.40 | 43.80 | 59177 | 2.20% |
| 31 May 2024 | 43.15 | 44.00 | 44.05 | 42.80 | 84838 | -2.27% |
| 30 May 2024 | 44.15 | 44.85 | 45.15 | 43.90 | 64028 | -0.23% |
| 29 May 2024 | 44.25 | 43.65 | 44.60 | 43.65 | 31961 | 1.37% |
| 28 May 2024 | 43.65 | 44.85 | 44.90 | 43.55 | 22902 | -1.80% |
| 27 May 2024 | 44.45 | 44.10 | 45.25 | 44.10 | 58814 | -1.33% |
| 24 May 2024 | 45.05 | 43.05 | 46.50 | 43.05 | 210273 | 3.33% |
| 23 May 2024 | 43.60 | 44.00 | 44.40 | 42.90 | 53106 | -1.13% |
| 22 May 2024 | 44.10 | 44.25 | 44.85 | 43.80 | 40705 | -0.11% |
| 21 May 2024 | 44.15 | 44.50 | 45.05 | 44.00 | 45380 | -1.67% |
| 18 May 2024 | 44.90 | 43.85 | 45.45 | 43.85 | 55662 | 1.35% |
| 17 May 2024 | 44.30 | 44.30 | 45.10 | 43.50 | 39252 | 0.80% |
| 16 May 2024 | 43.95 | 44.45 | 45.50 | 43.15 | 64750 | 0.46% |
| 15 May 2024 | 43.75 | 42.15 | 46.20 | 42.15 | 228103 | 3.80% |
| 14 May 2024 | 42.15 | 42.50 | 43.40 | 41.90 | 60589 | -0.59% |
| 13 May 2024 | 42.40 | 42.00 | 42.70 | 40.95 | 26478 | 0.36% |
| 10 May 2024 | 42.25 | 41.75 | 42.75 | 41.65 | 28149 | 1.68% |
| 09 May 2024 | 41.55 | 44.30 | 44.40 | 41.00 | 94636 | -5.14% |
| 08 May 2024 | 43.80 | 43.00 | 44.25 | 42.55 | 22454 | 1.27% |
| 07 May 2024 | 43.25 | 44.05 | 44.20 | 43.00 | 48156 | -2.15% |
| 06 May 2024 | 44.20 | 45.15 | 45.15 | 44.10 | 51170 | 0.23% |
| 03 May 2024 | 44.10 | 46.55 | 46.55 | 43.65 | 91482 | -3.18% |
| 02 May 2024 | 45.55 | 45.20 | 46.50 | 45.20 | 64552 | 0.89% |
| 30 Apr 2024 | 45.15 | 46.00 | 46.05 | 44.90 | 41613 | -0.99% |
| 29 Apr 2024 | 45.60 | 45.90 | 46.80 | 45.25 | 63575 | 0.55% |
| 26 Apr 2024 | 45.35 | 47.00 | 47.10 | 44.90 | 84113 | -2.79% |
| 25 Apr 2024 | 46.65 | 48.35 | 48.35 | 46.50 | 54458 | -1.48% |
| 24 Apr 2024 | 47.35 | 48.40 | 49.55 | 46.55 | 118919 | -0.63% |
| 23 Apr 2024 | 47.65 | 43.50 | 49.80 | 43.50 | 539964 | 8.54% |
| 22 Apr 2024 | 43.90 | 43.50 | 45.10 | 43.05 | 53285 | 3.17% |
| 19 Apr 2024 | 42.55 | 44.20 | 44.20 | 41.35 | 66038 | -3.62% |
| 18 Apr 2024 | 44.15 | 43.60 | 45.90 | 43.60 | 67218 | -0.11% |
| 16 Apr 2024 | 44.20 | 42.35 | 44.95 | 41.80 | 90428 | 4.37% |
| 15 Apr 2024 | 42.35 | 42.40 | 43.15 | 41.25 | 58219 | -3.09% |
| 12 Apr 2024 | 43.70 | 45.20 | 45.20 | 43.55 | 78079 | -3.43% |
| 10 Apr 2024 | 45.25 | 45.85 | 46.25 | 44.80 | 75954 | 0.00% |
| 09 Apr 2024 | 45.25 | 46.50 | 46.50 | 45.00 | 56753 | -0.77% |
| 08 Apr 2024 | 45.60 | 47.20 | 47.40 | 45.20 | 91058 | -3.49% |
| 05 Apr 2024 | 47.25 | 48.00 | 48.00 | 45.30 | 204274 | -2.38% |
| 04 Apr 2024 | 48.40 | 53.05 | 54.80 | 48.00 | 980425 | -2.52% |
| 03 Apr 2024 | 49.65 | 40.85 | 49.65 | 40.80 | 1079770 | 19.93% |
| 02 Apr 2024 | 41.40 | 41.70 | 42.45 | 39.75 | 132578 | 1.85% |
| 01 Apr 2024 | 40.65 | 37.60 | 41.50 | 37.20 | 127239 | 12.29% |
| 28 Mar 2024 | 36.20 | 37.75 | 38.85 | 35.10 | 151754 | -4.11% |
| 27 Mar 2024 | 37.75 | 38.90 | 39.10 | 37.10 | 69886 | -1.95% |
| 26 Mar 2024 | 38.50 | 40.00 | 40.85 | 38.15 | 59647 | -3.02% |
| 22 Mar 2024 | 39.70 | 40.80 | 40.80 | 39.40 | 44237 | -0.75% |
| 21 Mar 2024 | 40.00 | 39.60 | 40.80 | 39.15 | 58457 | 1.01% |
| 20 Mar 2024 | 39.60 | 39.70 | 40.00 | 38.65 | 32679 | 1.67% |
| 19 Mar 2024 | 38.95 | 40.05 | 40.50 | 38.60 | 54352 | -2.26% |
| 18 Mar 2024 | 39.85 | 41.45 | 41.45 | 39.60 | 43743 | -1.48% |
| 15 Mar 2024 | 40.45 | 41.00 | 42.15 | 39.35 | 81405 | -1.70% |
| 14 Mar 2024 | 41.15 | 39.00 | 42.85 | 37.40 | 166798 | 12.28% |
| 13 Mar 2024 | 36.65 | 39.50 | 41.35 | 35.95 | 150885 | -9.28% |
| 12 Mar 2024 | 40.40 | 40.95 | 41.20 | 38.45 | 135864 | -1.34% |
| 11 Mar 2024 | 40.95 | 43.45 | 43.45 | 40.25 | 92913 | -5.75% |
| 07 Mar 2024 | 43.45 | 43.05 | 44.10 | 42.65 | 72335 | 1.16% |
| 06 Mar 2024 | 42.95 | 45.00 | 45.35 | 42.25 | 97939 | -4.24% |
| 05 Mar 2024 | 44.85 | 45.60 | 45.65 | 44.60 | 29816 | -1.10% |
| 04 Mar 2024 | 45.35 | 46.70 | 47.20 | 45.00 | 60123 | -2.58% |
| 02 Mar 2024 | 46.55 | 46.80 | 47.30 | 46.10 | 7633 | 1.53% |
| 01 Mar 2024 | 45.85 | 45.90 | 47.20 | 45.00 | 58234 | 1.78% |
| 29 Feb 2024 | 45.05 | 44.50 | 45.90 | 43.90 | 93084 | 0.22% |
| 28 Feb 2024 | 44.95 | 46.10 | 47.05 | 44.00 | 77757 | -3.33% |
| 27 Feb 2024 | 46.50 | 47.50 | 48.50 | 45.85 | 61526 | -2.82% |
| 26 Feb 2024 | 47.85 | 47.55 | 48.90 | 47.55 | 46190 | -0.93% |
| 23 Feb 2024 | 48.30 | 48.80 | 49.40 | 47.80 | 74308 | 0.21% |
| 22 Feb 2024 | 48.20 | 49.95 | 49.95 | 47.30 | 93955 | -1.23% |
| 21 Feb 2024 | 48.80 | 49.05 | 50.35 | 47.75 | 142657 | -1.91% |
| 20 Feb 2024 | 49.75 | 48.60 | 50.15 | 48.60 | 76009 | 1.12% |
| 19 Feb 2024 | 49.20 | 49.40 | 50.80 | 48.70 | 177928 | -0.40% |
| 16 Feb 2024 | 49.40 | 50.50 | 51.15 | 49.10 | 170546 | -0.40% |
| 15 Feb 2024 | 49.60 | 50.25 | 52.45 | 48.25 | 335230 | -6.15% |
| 14 Feb 2024 | 52.85 | 48.00 | 54.90 | 47.05 | 223232 | 6.77% |
| 13 Feb 2024 | 49.50 | 50.25 | 51.40 | 46.80 | 102786 | -1.10% |
| 12 Feb 2024 | 50.05 | 55.00 | 55.00 | 49.50 | 204264 | -6.71% |
| 09 Feb 2024 | 53.65 | 57.20 | 57.40 | 52.00 | 230445 | -5.63% |
| 08 Feb 2024 | 56.85 | 56.65 | 57.95 | 55.00 | 304845 | 2.62% |
| 07 Feb 2024 | 55.40 | 58.75 | 59.00 | 54.65 | 280479 | -3.15% |
| 06 Feb 2024 | 57.20 | 60.95 | 60.95 | 56.10 | 543016 | -4.67% |
| 05 Feb 2024 | 60.00 | 57.80 | 65.75 | 57.00 | 3064561 | 7.53% |
| 02 Feb 2024 | 55.80 | 47.85 | 55.80 | 47.00 | 1953058 | 20.00% |
| 01 Feb 2024 | 46.50 | 48.75 | 50.00 | 46.05 | 215303 | -2.82% |
| 31 Jan 2024 | 47.85 | 48.90 | 49.45 | 47.15 | 113913 | -0.62% |
| 30 Jan 2024 | 48.15 | 49.80 | 51.00 | 47.60 | 242907 | -1.73% |
| 29 Jan 2024 | 49.00 | 48.80 | 49.90 | 47.00 | 307207 | 2.83% |
| 25 Jan 2024 | 47.65 | 47.70 | 48.35 | 46.60 | 139207 | -0.21% |
| 24 Jan 2024 | 47.75 | 44.95 | 48.00 | 44.40 | 246505 | 7.55% |
| 23 Jan 2024 | 44.40 | 47.95 | 48.75 | 43.85 | 233095 | -6.92% |
| 20 Jan 2024 | 47.70 | 48.10 | 49.45 | 46.60 | 231511 | -0.83% |
| 19 Jan 2024 | 48.10 | 44.10 | 48.50 | 44.10 | 469387 | 9.19% |
| 18 Jan 2024 | 44.05 | 43.40 | 44.65 | 42.25 | 75099 | -0.11% |
| 17 Jan 2024 | 44.10 | 44.00 | 45.20 | 42.65 | 103165 | -0.45% |
| 16 Jan 2024 | 44.30 | 46.60 | 46.60 | 43.50 | 190033 | -3.59% |
| 15 Jan 2024 | 45.95 | 46.65 | 47.35 | 45.80 | 83875 | -1.29% |
| 12 Jan 2024 | 46.55 | 47.25 | 47.90 | 46.30 | 113534 | -1.38% |
| 11 Jan 2024 | 47.20 | 47.10 | 48.70 | 46.75 | 163362 | -0.21% |
| 10 Jan 2024 | 47.30 | 47.95 | 48.50 | 46.65 | 129959 | -0.32% |
| 09 Jan 2024 | 47.45 | 47.50 | 48.40 | 46.35 | 206716 | 3.15% |
| 08 Jan 2024 | 46.00 | 47.55 | 47.95 | 45.80 | 162649 | -2.85% |
| 05 Jan 2024 | 47.35 | 48.80 | 49.70 | 47.10 | 251628 | -2.97% |
| 04 Jan 2024 | 48.80 | 47.90 | 49.90 | 47.40 | 320437 | 3.50% |
| 03 Jan 2024 | 47.15 | 48.50 | 49.90 | 46.55 | 391677 | -2.78% |
| 02 Jan 2024 | 48.50 | 49.85 | 52.50 | 46.90 | 803315 | -2.22% |
| 01 Jan 2024 | 49.60 | 45.50 | 51.85 | 45.45 | 1626418 | 9.73% |
| 29 Dec 2023 | 45.20 | 41.50 | 47.90 | 40.00 | 1650906 | 11.74% |
| 28 Dec 2023 | 40.45 | 39.75 | 41.80 | 39.75 | 185838 | 2.53% |
| 27 Dec 2023 | 39.45 | 39.45 | 40.25 | 39.05 | 57179 | -0.13% |
| 26 Dec 2023 | 39.50 | 39.00 | 40.50 | 39.00 | 89380 | 0.64% |
| 22 Dec 2023 | 39.25 | 38.85 | 40.00 | 38.75 | 86381 | 1.68% |
| 21 Dec 2023 | 38.60 | 38.50 | 39.75 | 37.00 | 90551 | 0.26% |
| 20 Dec 2023 | 38.50 | 41.05 | 42.15 | 38.00 | 139161 | -6.10% |
| 19 Dec 2023 | 41.00 | 42.20 | 42.40 | 40.80 | 71702 | -2.84% |
| 18 Dec 2023 | 42.20 | 43.95 | 43.95 | 41.50 | 203858 | 0.24% |
| 15 Dec 2023 | 42.10 | 41.25 | 43.20 | 40.80 | 317907 | 2.06% |
| 14 Dec 2023 | 41.25 | 42.50 | 42.95 | 41.10 | 104725 | -1.90% |
| 13 Dec 2023 | 42.05 | 41.35 | 42.90 | 40.90 | 180784 | 1.69% |
| 12 Dec 2023 | 41.35 | 42.20 | 43.00 | 41.00 | 293639 | 0.49% |
| 11 Dec 2023 | 41.15 | 40.80 | 41.50 | 40.40 | 155128 | 3.13% |
| 08 Dec 2023 | 39.90 | 39.90 | 41.95 | 38.80 | 469811 | 2.31% |
| 07 Dec 2023 | 39.00 | 40.00 | 40.00 | 38.40 | 92777 | -0.51% |
| 06 Dec 2023 | 39.20 | 38.60 | 39.65 | 37.80 | 182571 | 3.43% |
| 05 Dec 2023 | 37.90 | 38.60 | 38.60 | 37.05 | 111499 | -0.26% |
| 04 Dec 2023 | 38.00 | 38.55 | 39.05 | 37.50 | 97841 | -2.06% |
| 01 Dec 2023 | 38.80 | 39.95 | 39.95 | 38.25 | 42631 | -0.13% |
| 30 Nov 2023 | 38.85 | 38.50 | 39.35 | 37.90 | 44398 | 1.83% |
| 29 Nov 2023 | 38.15 | 38.55 | 39.35 | 38.05 | 56511 | -2.55% |
| 28 Nov 2023 | 39.15 | 39.90 | 40.70 | 38.90 | 76189 | -2.13% |
| 24 Nov 2023 | 40.00 | 40.35 | 40.35 | 39.75 | 94214 | 0.50% |
| 23 Nov 2023 | 39.80 | 41.00 | 41.00 | 39.55 | 126633 | -1.49% |
| 22 Nov 2023 | 40.40 | 37.30 | 41.05 | 37.00 | 313901 | 6.46% |
| 21 Nov 2023 | 37.95 | 36.95 | 38.90 | 35.95 | 158336 | 4.12% |
| 20 Nov 2023 | 36.45 | 36.65 | 37.25 | 36.15 | 20873 | -1.09% |
| 17 Nov 2023 | 36.85 | 37.50 | 37.55 | 36.55 | 26709 | -0.94% |
| 16 Nov 2023 | 37.20 | 37.55 | 38.00 | 37.00 | 31398 | -0.93% |
| 15 Nov 2023 | 37.55 | 38.00 | 38.10 | 37.50 | 31742 | 0.27% |
| 13 Nov 2023 | 37.45 | 38.45 | 38.45 | 36.80 | 75673 | -1.96% |
| 12 Nov 2023 | 38.20 | 38.80 | 38.80 | 37.20 | 84172 | 2.41% |
| 10 Nov 2023 | 37.30 | 35.55 | 39.40 | 34.55 | 178684 | 3.90% |
| 09 Nov 2023 | 35.90 | 36.00 | 37.40 | 35.50 | 31844 | -0.69% |
| 08 Nov 2023 | 36.15 | 36.40 | 36.60 | 36.15 | 16589 | -0.41% |
| 07 Nov 2023 | 36.30 | 37.00 | 37.00 | 35.55 | 51062 | 2.40% |
| 06 Nov 2023 | 35.45 | 35.90 | 36.00 | 35.10 | 41821 | 1.14% |
| 03 Nov 2023 | 35.05 | 35.35 | 35.35 | 34.50 | 26235 | 1.89% |
| 02 Nov 2023 | 34.40 | 34.30 | 35.30 | 34.00 | 52452 | 2.23% |
| 01 Nov 2023 | 33.65 | 34.00 | 34.60 | 33.00 | 69125 | -1.03% |
| 31 Oct 2023 | 34.00 | 35.00 | 35.95 | 33.50 | 70672 | -1.73% |
| 30 Oct 2023 | 34.60 | 34.60 | 36.00 | 34.35 | 35326 | -1.28% |
| 27 Oct 2023 | 35.05 | 34.10 | 36.10 | 34.10 | 44989 | 3.09% |
| 26 Oct 2023 | 34.00 | 34.90 | 35.15 | 33.50 | 57874 | -2.58% |
| 25 Oct 2023 | 34.90 | 35.80 | 36.60 | 34.55 | 35207 | -1.55% |
| 23 Oct 2023 | 35.45 | 37.30 | 38.50 | 35.05 | 62708 | -6.71% |
| 20 Oct 2023 | 38.00 | 38.90 | 39.50 | 37.00 | 41747 | -2.94% |
| 19 Oct 2023 | 39.15 | 38.60 | 39.45 | 38.60 | 21404 | -0.76% |
| 18 Oct 2023 | 39.45 | 40.65 | 40.65 | 39.00 | 59178 | -1.00% |
| 17 Oct 2023 | 39.85 | 40.00 | 40.50 | 39.15 | 52538 | 0.13% |
| 16 Oct 2023 | 39.80 | 37.25 | 40.50 | 37.25 | 187892 | 4.87% |
| 13 Oct 2023 | 37.95 | 38.95 | 38.95 | 37.35 | 36667 | -0.65% |
| 12 Oct 2023 | 38.20 | 36.90 | 39.00 | 36.90 | 72575 | 3.66% |
| 11 Oct 2023 | 36.85 | 36.75 | 37.50 | 36.40 | 44084 | 0.00% |
| 10 Oct 2023 | 36.85 | 36.55 | 37.95 | 36.00 | 32949 | -0.81% |
| 09 Oct 2023 | 37.15 | 38.90 | 38.90 | 36.85 | 42639 | -3.76% |
| 06 Oct 2023 | 38.60 | 38.60 | 38.80 | 38.40 | 27377 | 0.78% |
| 05 Oct 2023 | 38.30 | 39.00 | 39.15 | 38.05 | 36541 | -1.29% |
| 04 Oct 2023 | 38.80 | 40.00 | 40.20 | 38.20 | 62107 | -0.89% |
| 03 Oct 2023 | 39.15 | 37.90 | 39.50 | 36.75 | 223587 | 6.39% |
| 29 Sep 2023 | 36.80 | 36.50 | 37.45 | 36.50 | 28476 | 0.41% |
| 28 Sep 2023 | 36.65 | 37.05 | 37.35 | 36.25 | 28649 | -0.95% |
| 27 Sep 2023 | 37.00 | 36.70 | 37.70 | 36.60 | 45062 | 0.00% |
| 26 Sep 2023 | 37.00 | 36.35 | 37.40 | 36.35 | 23513 | 0.27% |
| 25 Sep 2023 | 36.90 | 37.85 | 37.85 | 36.30 | 42745 | -1.07% |
| 22 Sep 2023 | 37.30 | 37.95 | 37.95 | 36.70 | 27399 | -0.13% |
| 21 Sep 2023 | 37.35 | 37.70 | 37.70 | 36.25 | 35357 | 0.54% |
| 20 Sep 2023 | 37.15 | 37.75 | 38.00 | 36.60 | 30482 | -0.54% |
| 18 Sep 2023 | 37.35 | 38.00 | 38.50 | 37.20 | 44815 | -1.19% |
| 15 Sep 2023 | 37.80 | 39.40 | 39.40 | 37.50 | 67318 | -3.08% |
| 14 Sep 2023 | 39.00 | 38.00 | 39.10 | 36.85 | 102810 | 3.45% |
| 13 Sep 2023 | 37.70 | 36.00 | 38.45 | 36.00 | 84059 | 2.86% |
| 12 Sep 2023 | 36.65 | 39.40 | 39.40 | 35.80 | 140572 | -4.43% |
| 11 Sep 2023 | 38.35 | 40.80 | 40.80 | 38.10 | 196884 | -4.96% |
| 08 Sep 2023 | 40.35 | 42.20 | 42.90 | 40.25 | 137379 | -3.58% |
| 07 Sep 2023 | 41.85 | 44.70 | 44.80 | 41.00 | 266271 | -4.23% |
| 06 Sep 2023 | 43.70 | 44.90 | 48.00 | 43.05 | 645148 | 2.10% |
| 05 Sep 2023 | 42.80 | 38.95 | 44.00 | 38.50 | 678154 | 11.31% |
| 04 Sep 2023 | 38.45 | 38.25 | 39.85 | 38.25 | 104058 | -1.16% |
| 01 Sep 2023 | 38.90 | 39.15 | 39.85 | 38.75 | 135471 | -0.64% |
| 31 Aug 2023 | 39.15 | 40.20 | 40.75 | 38.20 | 279914 | -2.61% |
| 30 Aug 2023 | 40.20 | 35.75 | 41.40 | 35.70 | 1154695 | 14.20% |
| 29 Aug 2023 | 35.20 | 35.00 | 35.55 | 35.00 | 95526 | 0.28% |
| 28 Aug 2023 | 35.10 | 34.25 | 35.75 | 34.25 | 64888 | 1.15% |
| 25 Aug 2023 | 34.70 | 34.55 | 35.20 | 34.50 | 42478 | -0.43% |
| 24 Aug 2023 | 34.85 | 35.80 | 35.80 | 34.80 | 43872 | -1.41% |
| 23 Aug 2023 | 35.35 | 35.70 | 35.90 | 35.00 | 63073 | 0.00% |
| 22 Aug 2023 | 35.35 | 34.50 | 35.90 | 34.50 | 257744 | 3.67% |
| 21 Aug 2023 | 34.10 | 34.35 | 34.60 | 33.50 | 36169 | 0.74% |
| 18 Aug 2023 | 33.85 | 34.10 | 34.45 | 33.50 | 34134 | -0.73% |
| 17 Aug 2023 | 34.10 | 34.05 | 34.50 | 34.05 | 28321 | -0.29% |
| 16 Aug 2023 | 34.20 | 34.80 | 34.80 | 34.05 | 27458 | 0.00% |
| 14 Aug 2023 | 34.20 | 35.00 | 35.00 | 34.00 | 28087 | -0.29% |
| 11 Aug 2023 | 34.30 | 34.50 | 35.20 | 34.05 | 41557 | 0.59% |
| 10 Aug 2023 | 34.10 | 33.90 | 34.45 | 33.90 | 20835 | 0.59% |
| 09 Aug 2023 | 33.90 | 34.45 | 34.45 | 33.70 | 61278 | -0.15% |
| 08 Aug 2023 | 33.95 | 34.25 | 35.25 | 33.60 | 112511 | -1.31% |
| 07 Aug 2023 | 34.40 | 34.10 | 35.15 | 33.80 | 83954 | 0.88% |
| 04 Aug 2023 | 34.10 | 32.95 | 34.85 | 32.90 | 100489 | 0.29% |
| 03 Aug 2023 | 34.00 | 35.25 | 35.25 | 33.85 | 76132 | -2.16% |
| 02 Aug 2023 | 34.75 | 35.25 | 35.25 | 34.75 | 44102 | -0.43% |
| 01 Aug 2023 | 34.90 | 35.25 | 35.30 | 34.70 | 39614 | 0.14% |
| 31 Jul 2023 | 34.85 | 33.50 | 35.25 | 33.50 | 61320 | 3.41% |
| 28 Jul 2023 | 33.70 | 33.90 | 34.00 | 33.30 | 25137 | -0.15% |
| 27 Jul 2023 | 33.75 | 34.25 | 34.35 | 33.70 | 20982 | -0.15% |
| 26 Jul 2023 | 33.80 | 34.00 | 34.20 | 33.75 | 13563 | -0.15% |
| 25 Jul 2023 | 33.85 | 33.70 | 33.95 | 33.60 | 19299 | 0.45% |
| 24 Jul 2023 | 33.70 | 33.70 | 33.90 | 33.45 | 29620 | -0.30% |
| 21 Jul 2023 | 33.80 | 33.45 | 34.00 | 33.45 | 27375 | -1.17% |
| 20 Jul 2023 | 34.20 | 34.35 | 34.50 | 34.05 | 30802 | -0.15% |
| 19 Jul 2023 | 34.25 | 33.20 | 34.30 | 33.20 | 49970 | 2.70% |
| 18 Jul 2023 | 33.35 | 33.85 | 34.30 | 33.20 | 47062 | -2.06% |
| 17 Jul 2023 | 34.05 | 34.00 | 34.55 | 33.95 | 37292 | -0.29% |
| 14 Jul 2023 | 34.15 | 33.80 | 34.80 | 33.80 | 25969 | -0.29% |
| 13 Jul 2023 | 34.25 | 34.80 | 35.20 | 34.00 | 34192 | -0.58% |
| 12 Jul 2023 | 34.45 | 34.15 | 35.15 | 34.15 | 32856 | 1.03% |
| 11 Jul 2023 | 34.10 | 34.45 | 35.10 | 33.85 | 54750 | -1.30% |
| 10 Jul 2023 | 34.55 | 35.70 | 35.70 | 33.75 | 56757 | -1.29% |
| 07 Jul 2023 | 35.00 | 35.25 | 35.50 | 34.55 | 48091 | -0.85% |
| 06 Jul 2023 | 35.30 | 35.80 | 35.80 | 35.10 | 32921 | 0.28% |
| 05 Jul 2023 | 35.20 | 35.00 | 36.00 | 34.55 | 76195 | 0.43% |
| 04 Jul 2023 | 35.05 | 35.25 | 35.60 | 34.95 | 26234 | -0.14% |
| 03 Jul 2023 | 35.10 | 35.40 | 35.95 | 34.75 | 63518 | -0.85% |
| 30 Jun 2023 | 35.40 | 35.00 | 35.80 | 34.80 | 38298 | 0.85% |
| 28 Jun 2023 | 35.10 | 35.00 | 35.75 | 34.90 | 34466 | -0.28% |
| 27 Jun 2023 | 35.20 | 35.25 | 35.85 | 34.95 | 24898 | -0.42% |
| 26 Jun 2023 | 35.35 | 35.20 | 35.95 | 35.20 | 12943 | 0.43% |
| 23 Jun 2023 | 35.20 | 36.90 | 36.90 | 34.90 | 38594 | -2.49% |
| 22 Jun 2023 | 36.10 | 36.95 | 37.00 | 35.30 | 48630 | -0.96% |
| 21 Jun 2023 | 36.45 | 34.95 | 36.75 | 34.95 | 78749 | 4.59% |
| 20 Jun 2023 | 34.85 | 35.45 | 36.40 | 33.85 | 80244 | -2.92% |
| 19 Jun 2023 | 35.90 | 37.00 | 37.50 | 35.00 | 80328 | -2.18% |
| 16 Jun 2023 | 36.70 | 37.10 | 38.00 | 36.15 | 71173 | -1.08% |
| 15 Jun 2023 | 37.10 | 37.95 | 38.50 | 37.00 | 47440 | -0.13% |
| 14 Jun 2023 | 37.15 | 36.45 | 38.70 | 36.15 | 122279 | 2.91% |
| 13 Jun 2023 | 36.10 | 36.00 | 37.00 | 35.50 | 62307 | 1.12% |
| 12 Jun 2023 | 35.70 | 37.00 | 37.00 | 34.30 | 39051 | -1.65% |
| 09 Jun 2023 | 36.30 | 36.70 | 37.35 | 36.05 | 24935 | -1.09% |
| 08 Jun 2023 | 36.70 | 37.80 | 38.00 | 36.50 | 33594 | -2.52% |
| 07 Jun 2023 | 37.65 | 37.75 | 38.30 | 37.30 | 69577 | -0.13% |
| 06 Jun 2023 | 37.70 | 34.45 | 38.90 | 34.45 | 310465 | 8.33% |
| 05 Jun 2023 | 34.80 | 35.25 | 35.45 | 34.30 | 55936 | -1.00% |
| 02 Jun 2023 | 35.15 | 35.55 | 35.60 | 34.70 | 73519 | 0.43% |
| 01 Jun 2023 | 35.00 | 35.00 | 35.50 | 34.50 | 65085 | 0.14% |
| 31 May 2023 | 34.95 | 34.30 | 35.25 | 34.00 | 44071 | 1.90% |
| 30 May 2023 | 34.30 | 35.35 | 35.35 | 34.10 | 39822 | -1.44% |
| 29 May 2023 | 34.80 | 35.50 | 35.50 | 34.50 | 27667 | 0.29% |
| 26 May 2023 | 34.70 | 34.30 | 35.65 | 34.30 | 28090 | -1.42% |
| 25 May 2023 | 35.20 | 35.90 | 35.90 | 34.75 | 24741 | -0.14% |
| 24 May 2023 | 35.25 | 35.70 | 35.75 | 35.00 | 21994 | 1.00% |
| 23 May 2023 | 34.90 | 35.75 | 36.30 | 34.60 | 60451 | -2.38% |
| 22 May 2023 | 35.75 | 35.95 | 36.00 | 35.60 | 20405 | -0.69% |
| 19 May 2023 | 36.00 | 37.70 | 37.70 | 34.50 | 84998 | -3.36% |
| 18 May 2023 | 37.25 | 37.20 | 37.85 | 37.20 | 12634 | -0.93% |
| 17 May 2023 | 37.60 | 37.40 | 37.90 | 37.15 | 24310 | 1.08% |
| 16 May 2023 | 37.20 | 37.35 | 38.00 | 37.20 | 24076 | -0.40% |
| 15 May 2023 | 37.35 | 37.25 | 38.00 | 37.20 | 24106 | -0.66% |
| 12 May 2023 | 37.60 | 37.75 | 39.20 | 37.45 | 26109 | -0.40% |
| 11 May 2023 | 37.75 | 37.40 | 38.25 | 37.35 | 28026 | 1.48% |
| 10 May 2023 | 37.20 | 37.40 | 38.10 | 36.60 | 38955 | -0.80% |
| 09 May 2023 | 37.50 | 39.00 | 39.00 | 37.30 | 22908 | -1.96% |
| 08 May 2023 | 38.25 | 37.80 | 39.00 | 37.80 | 33101 | 0.39% |
| 05 May 2023 | 38.10 | 39.70 | 39.70 | 37.50 | 48572 | -2.06% |
| 04 May 2023 | 38.90 | 38.20 | 39.60 | 37.70 | 93389 | 3.60% |
| 03 May 2023 | 37.55 | 38.25 | 38.90 | 37.20 | 64660 | -1.31% |
| 02 May 2023 | 38.05 | 38.55 | 39.00 | 37.90 | 49754 | 0.93% |
| 28 Apr 2023 | 37.70 | 37.55 | 38.15 | 37.55 | 50987 | 0.80% |
| 27 Apr 2023 | 37.40 | 37.60 | 38.45 | 36.70 | 85128 | -0.53% |
| 26 Apr 2023 | 37.60 | 37.30 | 39.15 | 36.75 | 150078 | 2.87% |
| 25 Apr 2023 | 36.55 | 37.35 | 38.35 | 36.00 | 112959 | -3.05% |
| 24 Apr 2023 | 37.70 | 37.30 | 38.20 | 37.30 | 20816 | 0.00% |
| 21 Apr 2023 | 37.70 | 38.30 | 38.45 | 37.30 | 38157 | 0.13% |
| 20 Apr 2023 | 37.65 | 38.50 | 38.55 | 37.45 | 37747 | -0.66% |
| 19 Apr 2023 | 37.90 | 38.25 | 38.95 | 37.45 | 53372 | -0.92% |
| 18 Apr 2023 | 38.25 | 40.00 | 40.15 | 37.10 | 114940 | -3.41% |
| 17 Apr 2023 | 39.60 | 38.00 | 39.80 | 37.25 | 106111 | 4.76% |
| 13 Apr 2023 | 37.80 | 41.05 | 41.10 | 36.90 | 345228 | -9.13% |
| 12 Apr 2023 | 41.60 | 35.35 | 41.70 | 34.65 | 655432 | 19.71% |
| 11 Apr 2023 | 34.75 | 33.85 | 35.45 | 33.85 | 40774 | 3.58% |
| 10 Apr 2023 | 33.55 | 34.75 | 34.75 | 33.50 | 24555 | -2.04% |
| 06 Apr 2023 | 34.25 | 34.50 | 34.95 | 33.90 | 83917 | -0.72% |
| 05 Apr 2023 | 34.50 | 33.35 | 34.70 | 33.35 | 64076 | 3.45% |
| 03 Apr 2023 | 33.35 | 31.95 | 33.70 | 31.10 | 159144 | 6.38% |
| 31 Mar 2023 | 31.35 | 30.95 | 31.80 | 30.95 | 74668 | 1.46% |
| 29 Mar 2023 | 30.90 | 32.00 | 32.00 | 29.95 | 154362 | 0.82% |
| 28 Mar 2023 | 30.65 | 31.05 | 31.80 | 29.90 | 57469 | -2.08% |
| 27 Mar 2023 | 31.30 | 32.95 | 32.95 | 31.20 | 69405 | -2.80% |
| 24 Mar 2023 | 32.20 | 33.60 | 33.60 | 32.05 | 85779 | -3.30% |
| 23 Mar 2023 | 33.30 | 33.30 | 34.55 | 32.60 | 91812 | -2.49% |
| 22 Mar 2023 | 34.15 | 32.20 | 35.45 | 31.75 | 104015 | 4.43% |
| 21 Mar 2023 | 32.70 | 31.70 | 32.80 | 31.70 | 22614 | 3.65% |
| 20 Mar 2023 | 31.55 | 33.00 | 33.00 | 31.50 | 23062 | -2.62% |
| 17 Mar 2023 | 32.40 | 32.40 | 33.15 | 32.05 | 86900 | -0.77% |
| 16 Mar 2023 | 32.65 | 33.25 | 33.90 | 31.90 | 52799 | -2.25% |
| 15 Mar 2023 | 33.40 | 33.45 | 33.90 | 32.70 | 41255 | 1.98% |
| 14 Mar 2023 | 32.75 | 34.50 | 34.50 | 31.70 | 53968 | -2.53% |
| 13 Mar 2023 | 33.60 | 34.95 | 35.10 | 33.40 | 63220 | -1.90% |
| 10 Mar 2023 | 34.25 | 35.40 | 35.40 | 34.05 | 23662 | -1.72% |
| 09 Mar 2023 | 34.85 | 34.30 | 35.40 | 34.00 | 53139 | 2.20% |
| 08 Mar 2023 | 34.10 | 34.30 | 34.30 | 33.60 | 45500 | -0.73% |
| 06 Mar 2023 | 34.35 | 35.45 | 35.85 | 33.90 | 79861 | -1.15% |
| 03 Mar 2023 | 34.75 | 34.65 | 35.45 | 34.30 | 93317 | 0.29% |
| 02 Mar 2023 | 34.65 | 35.45 | 35.45 | 34.20 | 113046 | 1.32% |
| 01 Mar 2023 | 34.20 | 31.65 | 34.80 | 31.65 | 81964 | 8.06% |
| 28 Feb 2023 | 31.65 | 31.65 | 31.90 | 31.20 | 65702 | 0.96% |
| 27 Feb 2023 | 31.35 | 32.95 | 32.95 | 31.05 | 123959 | -3.83% |
| 24 Feb 2023 | 32.60 | 33.90 | 34.30 | 32.45 | 54091 | -3.83% |
| 23 Feb 2023 | 33.90 | 34.15 | 34.90 | 33.60 | 38471 | -0.73% |
| 22 Feb 2023 | 34.15 | 33.55 | 34.45 | 33.55 | 23761 | 0.29% |
| 21 Feb 2023 | 34.05 | 35.05 | 35.05 | 33.45 | 52206 | -1.30% |
| 20 Feb 2023 | 34.50 | 37.15 | 37.80 | 34.00 | 101567 | -7.13% |
| 17 Feb 2023 | 37.15 | 36.50 | 37.90 | 36.20 | 29549 | 1.09% |
| 16 Feb 2023 | 36.75 | 37.50 | 37.80 | 36.50 | 33186 | -1.34% |
| 15 Feb 2023 | 37.25 | 37.20 | 38.00 | 37.05 | 49470 | -3.25% |
| 14 Feb 2023 | 38.50 | 39.00 | 39.25 | 38.00 | 39826 | -0.13% |
| 13 Feb 2023 | 38.55 | 38.60 | 39.50 | 37.35 | 31981 | -1.03% |
| 10 Feb 2023 | 38.95 | 41.00 | 41.00 | 38.80 | 34062 | 0.39% |
| 09 Feb 2023 | 38.80 | 38.80 | 39.80 | 37.35 | 51162 | 1.97% |
| 08 Feb 2023 | 38.05 | 38.00 | 38.70 | 37.05 | 53148 | 1.33% |
| 07 Feb 2023 | 37.55 | 37.25 | 38.30 | 36.85 | 53567 | 1.21% |
| 06 Feb 2023 | 37.10 | 39.40 | 39.40 | 36.60 | 59027 | -2.11% |
| 03 Feb 2023 | 37.90 | 39.10 | 40.65 | 37.80 | 68951 | -4.65% |
| 02 Feb 2023 | 39.75 | 41.20 | 41.20 | 39.50 | 22726 | 0.25% |
| 01 Feb 2023 | 39.65 | 41.70 | 41.90 | 39.25 | 62730 | -2.58% |
| 31 Jan 2023 | 40.70 | 39.00 | 40.70 | 38.90 | 48995 | 4.90% |
| 30 Jan 2023 | 38.80 | 38.30 | 39.00 | 37.60 | 52597 | 1.57% |
| 27 Jan 2023 | 38.20 | 40.45 | 40.80 | 38.10 | 63620 | -2.92% |
| 25 Jan 2023 | 39.35 | 40.65 | 40.90 | 38.45 | 74755 | -2.72% |
| 24 Jan 2023 | 40.45 | 39.35 | 40.85 | 39.35 | 41208 | 1.38% |
| 23 Jan 2023 | 39.90 | 41.90 | 41.90 | 39.50 | 82492 | -2.33% |
| 20 Jan 2023 | 40.85 | 41.75 | 41.75 | 40.65 | 33780 | 0.00% |
| 19 Jan 2023 | 40.85 | 41.80 | 42.35 | 40.05 | 79130 | -1.45% |
| 18 Jan 2023 | 41.45 | 41.85 | 42.70 | 41.05 | 59742 | -0.96% |
| 17 Jan 2023 | 41.85 | 40.25 | 41.95 | 40.25 | 65417 | 3.85% |
| 16 Jan 2023 | 40.30 | 41.15 | 41.40 | 40.15 | 49113 | -2.07% |
| 13 Jan 2023 | 41.15 | 41.35 | 41.90 | 41.00 | 44407 | -0.12% |
| 12 Jan 2023 | 41.20 | 42.55 | 42.65 | 40.70 | 125935 | -3.29% |
| 11 Jan 2023 | 42.60 | 43.20 | 43.90 | 42.00 | 61236 | -1.50% |
| 10 Jan 2023 | 43.25 | 43.75 | 44.00 | 42.65 | 57195 | -1.14% |
| 09 Jan 2023 | 43.75 | 45.50 | 45.70 | 43.40 | 70082 | -2.02% |
| 06 Jan 2023 | 44.65 | 44.75 | 45.15 | 43.90 | 118882 | 3.00% |
| 05 Jan 2023 | 43.35 | 44.90 | 44.90 | 42.60 | 75180 | -0.69% |
| 04 Jan 2023 | 43.65 | 44.00 | 46.00 | 42.65 | 157698 | -1.24% |
| 03 Jan 2023 | 44.20 | 45.50 | 45.50 | 44.00 | 60719 | 0.45% |
| 02 Jan 2023 | 44.00 | 44.00 | 45.50 | 43.15 | 135121 | -1.57% |
| 30 Dec 2022 | 44.70 | 47.50 | 48.35 | 43.75 | 402807 | -2.93% |
| 29 Dec 2022 | 46.05 | 45.60 | 46.10 | 42.55 | 278084 | 4.78% |
| 28 Dec 2022 | 43.95 | 42.00 | 43.95 | 42.00 | 190758 | 4.89% |
| 27 Dec 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 74218 | 4.88% |
| 26 Dec 2022 | 39.95 | 36.20 | 39.95 | 36.20 | 106972 | 4.99% |
| 23 Dec 2022 | 38.05 | 40.00 | 40.05 | 38.05 | 126200 | -4.99% |
| 22 Dec 2022 | 40.05 | 45.80 | 45.90 | 40.05 | 301099 | -10.00% |
| 21 Dec 2022 | 44.50 | 46.60 | 48.70 | 44.50 | 395911 | -9.92% |
| 20 Dec 2022 | 49.40 | 56.90 | 56.95 | 49.40 | 463269 | -9.94% |
| 19 Dec 2022 | 54.85 | 52.80 | 58.15 | 52.10 | 1330978 | 10.81% |
| 16 Dec 2022 | 49.50 | 42.85 | 50.70 | 42.80 | 1359444 | 15.52% |
| 15 Dec 2022 | 42.85 | 37.80 | 45.25 | 37.80 | 642205 | 12.76% |
| 14 Dec 2022 | 38.00 | 37.65 | 38.20 | 37.50 | 61958 | 1.20% |
| 13 Dec 2022 | 37.55 | 37.90 | 38.65 | 37.35 | 82455 | 0.40% |
| 12 Dec 2022 | 37.40 | 38.90 | 39.30 | 36.90 | 119575 | -2.98% |
| 09 Dec 2022 | 38.55 | 38.70 | 39.80 | 38.20 | 71026 | -2.03% |
| 08 Dec 2022 | 39.35 | 40.85 | 40.85 | 38.90 | 83477 | -1.01% |
| 07 Dec 2022 | 39.75 | 40.00 | 40.50 | 39.45 | 52003 | -0.63% |
| 06 Dec 2022 | 40.00 | 40.10 | 41.10 | 39.60 | 84882 | -0.12% |
| 05 Dec 2022 | 40.05 | 40.10 | 40.95 | 39.60 | 67646 | -0.12% |
| 02 Dec 2022 | 40.10 | 40.05 | 40.40 | 39.20 | 93475 | 0.12% |
| 01 Dec 2022 | 40.05 | 40.95 | 40.95 | 39.80 | 70128 | 0.50% |
| 30 Nov 2022 | 39.85 | 39.50 | 40.35 | 39.05 | 94254 | 0.89% |
| 29 Nov 2022 | 39.50 | 39.75 | 40.50 | 39.05 | 69178 | 0.64% |
| 28 Nov 2022 | 39.25 | 39.40 | 39.85 | 38.40 | 96274 | 1.68% |
| 25 Nov 2022 | 38.60 | 40.00 | 40.00 | 37.85 | 80945 | 2.25% |
| 24 Nov 2022 | 37.75 | 38.75 | 38.75 | 37.55 | 35916 | -0.53% |
| 23 Nov 2022 | 37.95 | 38.25 | 39.45 | 36.95 | 92144 | 1.61% |
| 22 Nov 2022 | 37.35 | 38.85 | 38.85 | 37.10 | 41287 | -1.45% |
| 21 Nov 2022 | 37.90 | 38.00 | 39.50 | 37.55 | 61512 | 1.47% |
| 18 Nov 2022 | 37.35 | 36.80 | 38.15 | 36.80 | 54417 | 1.49% |
| 17 Nov 2022 | 36.80 | 36.20 | 37.35 | 36.20 | 43892 | -0.94% |
| 16 Nov 2022 | 37.15 | 37.95 | 38.65 | 37.05 | 50629 | -2.11% |
| 15 Nov 2022 | 37.95 | 38.50 | 39.00 | 37.10 | 63295 | -0.91% |
| 14 Nov 2022 | 38.30 | 40.95 | 41.00 | 37.20 | 85016 | -1.54% |
| 11 Nov 2022 | 38.90 | 38.60 | 40.00 | 37.50 | 81578 | 0.78% |
| 10 Nov 2022 | 38.60 | 40.00 | 40.00 | 38.20 | 53367 | -2.53% |
| 09 Nov 2022 | 39.60 | 39.40 | 41.95 | 39.35 | 87302 | 0.51% |
| 07 Nov 2022 | 39.40 | 38.05 | 40.00 | 38.05 | 75808 | 0.38% |
| 04 Nov 2022 | 39.25 | 38.60 | 39.75 | 38.60 | 92039 | 1.68% |
| 03 Nov 2022 | 38.60 | 39.30 | 39.40 | 38.15 | 112359 | -2.15% |
| 02 Nov 2022 | 39.45 | 36.70 | 39.45 | 36.10 | 159264 | 9.89% |
| 01 Nov 2022 | 35.90 | 35.50 | 36.90 | 35.50 | 37019 | 1.13% |
| 31 Oct 2022 | 35.50 | 36.00 | 36.00 | 34.30 | 46715 | 0.28% |
| 28 Oct 2022 | 35.40 | 36.60 | 37.75 | 33.40 | 78257 | -3.28% |
| 27 Oct 2022 | 36.60 | 36.15 | 37.25 | 36.15 | 35882 | -1.61% |
| 25 Oct 2022 | 37.20 | 38.15 | 38.15 | 36.50 | 43333 | -0.27% |
| 24 Oct 2022 | 37.30 | 36.50 | 37.80 | 36.45 | 10560 | 1.91% |
| 21 Oct 2022 | 36.60 | 37.40 | 37.95 | 36.35 | 34954 | -2.14% |
| 20 Oct 2022 | 37.40 | 38.00 | 38.35 | 37.10 | 35539 | -2.09% |
| 19 Oct 2022 | 38.20 | 39.95 | 41.20 | 37.80 | 177986 | -1.29% |
| 18 Oct 2022 | 38.70 | 35.35 | 38.70 | 35.15 | 122419 | 9.94% |
| 17 Oct 2022 | 35.20 | 35.10 | 35.70 | 34.20 | 43311 | 0.28% |
| 14 Oct 2022 | 35.10 | 35.90 | 35.90 | 34.55 | 34137 | 2.03% |
| 13 Oct 2022 | 34.40 | 35.10 | 35.10 | 34.20 | 51735 | -2.27% |
| 12 Oct 2022 | 35.20 | 36.35 | 36.35 | 35.10 | 38274 | -3.16% |
| 11 Oct 2022 | 36.35 | 36.95 | 36.95 | 36.00 | 31423 | 0.14% |
| 10 Oct 2022 | 36.30 | 37.00 | 37.00 | 35.90 | 41410 | -0.41% |
| 07 Oct 2022 | 36.45 | 37.50 | 37.50 | 35.70 | 49194 | -1.22% |
| 06 Oct 2022 | 36.90 | 37.70 | 37.70 | 36.50 | 39448 | 1.79% |
| 04 Oct 2022 | 36.25 | 36.30 | 37.70 | 36.00 | 34682 | -0.82% |
| 03 Oct 2022 | 36.55 | 37.25 | 37.90 | 36.20 | 45824 | 0.41% |
| 30 Sep 2022 | 36.40 | 35.00 | 36.95 | 34.50 | 92427 | 3.41% |
| 29 Sep 2022 | 35.20 | 36.40 | 36.40 | 35.00 | 35995 | -0.14% |
| 28 Sep 2022 | 35.25 | 36.65 | 36.65 | 34.75 | 35637 | -2.08% |
| 27 Sep 2022 | 36.00 | 35.05 | 36.70 | 34.10 | 51120 | 1.69% |
| 26 Sep 2022 | 35.40 | 36.05 | 36.80 | 35.25 | 67782 | -4.58% |
| 23 Sep 2022 | 37.10 | 38.65 | 38.65 | 37.00 | 39343 | -1.98% |
| 22 Sep 2022 | 37.85 | 38.40 | 38.75 | 37.40 | 34216 | -1.17% |
| 21 Sep 2022 | 38.30 | 38.00 | 39.10 | 37.65 | 51902 | 0.00% |
| 20 Sep 2022 | 38.30 | 40.00 | 40.70 | 37.75 | 107974 | -3.53% |
| 19 Sep 2022 | 39.70 | 40.90 | 42.10 | 39.10 | 101868 | -1.12% |
| 16 Sep 2022 | 40.15 | 42.35 | 43.65 | 39.75 | 154843 | -3.49% |
| 15 Sep 2022 | 41.60 | 39.70 | 41.60 | 39.30 | 155220 | 4.92% |
| 14 Sep 2022 | 39.65 | 39.15 | 39.90 | 39.00 | 61547 | -0.75% |
| 13 Sep 2022 | 39.95 | 40.40 | 41.60 | 39.15 | 92171 | 0.00% |
| 12 Sep 2022 | 39.95 | 41.55 | 41.60 | 39.10 | 142515 | -1.96% |
| 09 Sep 2022 | 40.75 | 41.45 | 42.60 | 40.50 | 179263 | 0.37% |
| 08 Sep 2022 | 40.60 | 41.00 | 43.20 | 40.00 | 237424 | -2.29% |
| 07 Sep 2022 | 41.55 | 41.55 | 42.85 | 41.55 | 230329 | -4.92% |
| 06 Sep 2022 | 43.70 | 48.30 | 48.30 | 43.70 | 567553 | -5.00% |
| 05 Sep 2022 | 46.00 | 45.95 | 46.00 | 44.75 | 129186 | 4.90% |
| 02 Sep 2022 | 43.85 | 43.00 | 43.85 | 41.00 | 524076 | 9.90% |
| 01 Sep 2022 | 39.90 | 36.90 | 39.90 | 36.30 | 322851 | 9.92% |
| 30 Aug 2022 | 36.30 | 33.90 | 36.30 | 33.20 | 171332 | 10.00% |
| 29 Aug 2022 | 33.00 | 34.00 | 34.00 | 32.50 | 113061 | -5.04% |
| 26 Aug 2022 | 34.75 | 35.45 | 35.45 | 34.20 | 74159 | -0.14% |
| 25 Aug 2022 | 34.80 | 36.30 | 36.30 | 34.50 | 64026 | -1.00% |
| 24 Aug 2022 | 35.15 | 35.60 | 37.40 | 33.05 | 123900 | -1.26% |
| 23 Aug 2022 | 35.60 | 33.70 | 36.00 | 33.70 | 48806 | 2.30% |
| 22 Aug 2022 | 34.80 | 34.05 | 36.75 | 33.75 | 118474 | 1.75% |
| 19 Aug 2022 | 34.20 | 36.50 | 36.50 | 33.15 | 121649 | -5.00% |
| 18 Aug 2022 | 36.00 | 36.80 | 36.80 | 35.10 | 80595 | 2.13% |
| 17 Aug 2022 | 35.25 | 37.45 | 37.45 | 35.05 | 79258 | -2.76% |
| 16 Aug 2022 | 36.25 | 37.50 | 37.50 | 35.50 | 116597 | 0.83% |
| 12 Aug 2022 | 35.95 | 37.45 | 37.50 | 35.50 | 106491 | -2.31% |
| 11 Aug 2022 | 36.80 | 36.70 | 38.30 | 35.80 | 339862 | 5.60% |
| 10 Aug 2022 | 34.85 | 32.80 | 35.50 | 32.15 | 179414 | 7.89% |
| 08 Aug 2022 | 32.30 | 34.00 | 34.95 | 30.25 | 234263 | -3.87% |
| 05 Aug 2022 | 33.60 | 33.00 | 34.80 | 33.00 | 83701 | 2.13% |
| 04 Aug 2022 | 32.90 | 33.00 | 34.00 | 31.35 | 84935 | -0.30% |
| 03 Aug 2022 | 33.00 | 35.55 | 35.55 | 33.00 | 209825 | -4.90% |
| 02 Aug 2022 | 34.70 | 34.40 | 34.70 | 34.20 | 107273 | 4.99% |
| 01 Aug 2022 | 33.05 | 32.00 | 33.05 | 31.05 | 87743 | 4.92% |
| 29 Jul 2022 | 31.50 | 31.50 | 31.50 | 30.35 | 92461 | 5.00% |
| 28 Jul 2022 | 30.00 | 29.75 | 30.00 | 29.00 | 64369 | 4.90% |
| 27 Jul 2022 | 28.60 | 29.10 | 29.85 | 28.45 | 83098 | -4.35% |
| 26 Jul 2022 | 29.90 | 30.05 | 30.95 | 29.65 | 41724 | -1.81% |
| 25 Jul 2022 | 30.45 | 31.00 | 31.55 | 30.30 | 45541 | -3.49% |
| 22 Jul 2022 | 31.55 | 31.35 | 31.90 | 31.30 | 42294 | 0.64% |
| 21 Jul 2022 | 31.35 | 31.35 | 31.85 | 31.10 | 35176 | 0.00% |
| 20 Jul 2022 | 31.35 | 31.80 | 32.25 | 31.00 | 40436 | -1.10% |
| 19 Jul 2022 | 31.70 | 31.00 | 32.00 | 31.00 | 29334 | 0.32% |
| 18 Jul 2022 | 31.60 | 30.75 | 32.15 | 30.15 | 72774 | 1.77% |
| 15 Jul 2022 | 31.05 | 32.10 | 32.40 | 30.40 | 42317 | -2.66% |
| 14 Jul 2022 | 31.90 | 32.60 | 32.60 | 31.60 | 31872 | -0.78% |
| 13 Jul 2022 | 32.15 | 32.00 | 32.80 | 32.00 | 32392 | -1.98% |
| 12 Jul 2022 | 32.80 | 33.50 | 33.50 | 32.65 | 39309 | 0.00% |
| 11 Jul 2022 | 32.80 | 32.00 | 33.75 | 31.75 | 48670 | 1.23% |
| 08 Jul 2022 | 32.40 | 31.45 | 32.90 | 31.45 | 25882 | 1.25% |
| 07 Jul 2022 | 32.00 | 32.25 | 32.60 | 31.50 | 31194 | -0.16% |
| 06 Jul 2022 | 32.05 | 32.15 | 33.05 | 31.80 | 27941 | -0.31% |
| 05 Jul 2022 | 32.15 | 33.00 | 35.00 | 32.05 | 104255 | -3.60% |
| 04 Jul 2022 | 33.35 | 32.55 | 33.90 | 31.35 | 82830 | 2.46% |
| 01 Jul 2022 | 32.55 | 32.75 | 33.75 | 32.15 | 79875 | -0.61% |
| 30 Jun 2022 | 32.75 | 34.00 | 34.40 | 32.30 | 65250 | -3.39% |
| 29 Jun 2022 | 33.90 | 33.70 | 35.05 | 32.85 | 197588 | 1.50% |
| 28 Jun 2022 | 33.40 | 31.85 | 33.40 | 31.85 | 76682 | 4.87% |
| 27 Jun 2022 | 31.85 | 33.55 | 34.70 | 31.55 | 103779 | -3.63% |
| 24 Jun 2022 | 33.05 | 33.25 | 34.65 | 32.90 | 213795 | -4.48% |
| 23 Jun 2022 | 34.60 | 34.60 | 34.60 | 34.60 | 15238 | -4.95% |
| 22 Jun 2022 | 36.40 | 40.20 | 40.20 | 36.40 | 155095 | -4.96% |
| 21 Jun 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 33978 | 4.93% |
| 20 Jun 2022 | 36.50 | 36.50 | 36.50 | 35.85 | 87291 | 4.89% |
| 17 Jun 2022 | 34.80 | 34.80 | 34.80 | 32.60 | 97195 | 4.98% |
| 16 Jun 2022 | 33.15 | 33.15 | 33.15 | 32.00 | 142468 | 4.91% |
| 15 Jun 2022 | 31.60 | 30.00 | 31.60 | 30.00 | 30667 | 4.98% |
| 14 Jun 2022 | 30.10 | 31.50 | 31.90 | 30.00 | 84286 | -4.44% |
| 13 Jun 2022 | 31.50 | 32.50 | 32.50 | 31.50 | 65471 | -4.98% |
| 10 Jun 2022 | 33.15 | 33.15 | 33.85 | 32.60 | 54671 | -1.92% |
| 09 Jun 2022 | 33.80 | 32.80 | 35.00 | 32.80 | 66622 | -1.31% |
| 08 Jun 2022 | 34.25 | 35.55 | 35.55 | 34.15 | 72749 | -2.70% |
| 07 Jun 2022 | 35.20 | 35.50 | 36.20 | 35.00 | 62085 | -1.95% |
| 06 Jun 2022 | 35.90 | 36.75 | 37.40 | 35.10 | 113208 | -0.83% |
| 03 Jun 2022 | 36.20 | 36.50 | 37.60 | 36.00 | 136822 | 0.42% |
| 02 Jun 2022 | 36.05 | 37.35 | 37.85 | 35.40 | 316557 | -3.22% |
| 01 Jun 2022 | 37.25 | 40.40 | 40.40 | 37.15 | 259850 | -4.73% |
| 31 May 2022 | 39.10 | 37.65 | 39.10 | 36.90 | 201460 | 4.97% |
| 30 May 2022 | 37.25 | 36.75 | 37.25 | 33.80 | 411569 | 4.93% |
| 27 May 2022 | 35.50 | 37.40 | 39.20 | 35.50 | 375624 | -4.95% |
| 26 May 2022 | 37.35 | 37.35 | 39.95 | 37.35 | 159964 | -4.96% |
| 25 May 2022 | 39.30 | 43.40 | 43.40 | 39.30 | 270900 | -4.96% |
| 24 May 2022 | 41.35 | 37.55 | 41.35 | 37.55 | 448145 | 4.95% |
| 23 May 2022 | 39.40 | 39.40 | 39.40 | 39.40 | 53278 | -4.95% |
| 20 May 2022 | 41.45 | 41.45 | 41.45 | 41.45 | 34535 | -4.93% |
| 19 May 2022 | 43.60 | 43.60 | 43.60 | 43.60 | 8831 | -4.91% |
| 18 May 2022 | 45.85 | 45.85 | 45.85 | 45.85 | 15859 | -4.97% |
| 17 May 2022 | 48.25 | 48.25 | 52.50 | 48.25 | 535037 | -4.93% |
| 16 May 2022 | 50.75 | 50.75 | 50.75 | 50.75 | 20596 | -4.96% |
| 13 May 2022 | 53.40 | 53.40 | 53.40 | 53.40 | 10516 | -4.98% |
| 12 May 2022 | 56.20 | 56.20 | 56.20 | 56.20 | 7087 | -4.99% |
| 11 May 2022 | 59.15 | 59.15 | 59.15 | 59.15 | 10484 | -4.98% |
| 10 May 2022 | 62.25 | 62.25 | 62.25 | 62.25 | 7274 | -4.96% |
| 09 May 2022 | 65.50 | 65.50 | 65.50 | 65.50 | 21241 | -4.93% |
| 06 May 2022 | 68.90 | 74.15 | 76.10 | 68.90 | 660702 | -4.97% |
| 05 May 2022 | 72.50 | 71.90 | 72.50 | 71.00 | 342598 | 5.00% |
| 04 May 2022 | 69.05 | 68.40 | 69.05 | 67.80 | 369180 | 4.94% |
| 02 May 2022 | 65.80 | 65.80 | 65.80 | 63.40 | 691365 | 4.94% |
| 29 Apr 2022 | 62.70 | 61.20 | 62.70 | 52.40 | 2783397 | 10.00% |
| 28 Apr 2022 | 57.00 | 53.20 | 57.00 | 52.90 | 672596 | 9.93% |
| 27 Apr 2022 | 51.85 | 48.45 | 51.85 | 43.20 | 1977353 | 9.97% |
| 26 Apr 2022 | 47.15 | 43.00 | 47.15 | 43.00 | 1831127 | 19.97% |
| 25 Apr 2022 | 39.30 | 31.30 | 39.80 | 31.30 | 949606 | 18.37% |
| 22 Apr 2022 | 33.20 | 34.85 | 35.10 | 33.00 | 153394 | -2.92% |
| 21 Apr 2022 | 34.20 | 35.45 | 35.70 | 34.00 | 103475 | -0.87% |
| 20 Apr 2022 | 34.50 | 32.15 | 35.00 | 32.15 | 219533 | 5.67% |
| 19 Apr 2022 | 32.65 | 32.70 | 34.55 | 32.10 | 167567 | 1.08% |
| 18 Apr 2022 | 32.30 | 34.75 | 34.75 | 31.20 | 188284 | -5.83% |
| 13 Apr 2022 | 34.30 | 36.00 | 36.80 | 34.00 | 214858 | -2.28% |
| 12 Apr 2022 | 35.10 | 36.90 | 36.90 | 33.00 | 478914 | 1.01% |
| 11 Apr 2022 | 34.75 | 32.00 | 37.85 | 31.75 | 1298747 | 10.14% |
| 08 Apr 2022 | 31.55 | 30.00 | 34.00 | 29.85 | 975198 | 3.78% |
| 07 Apr 2022 | 30.40 | 25.95 | 30.40 | 25.95 | 874913 | 19.92% |
| 06 Apr 2022 | 25.35 | 24.05 | 25.60 | 24.05 | 88080 | 2.84% |
| 05 Apr 2022 | 24.65 | 25.35 | 25.35 | 24.15 | 79329 | 2.28% |
| 04 Apr 2022 | 24.10 | 24.90 | 25.45 | 23.80 | 101582 | 1.47% |
| 01 Apr 2022 | 23.75 | 22.80 | 24.50 | 22.50 | 78191 | 2.81% |
| 31 Mar 2022 | 23.10 | 22.55 | 24.20 | 22.55 | 58164 | 0.65% |
| 30 Mar 2022 | 22.95 | 23.00 | 23.35 | 22.65 | 37943 | 1.32% |
| 29 Mar 2022 | 22.65 | 23.25 | 23.70 | 22.35 | 49219 | -1.09% |
| 28 Mar 2022 | 22.90 | 24.95 | 24.95 | 22.35 | 91404 | -6.34% |
| 25 Mar 2022 | 24.45 | 25.85 | 25.85 | 24.30 | 79950 | -2.98% |
| 24 Mar 2022 | 25.20 | 25.50 | 25.90 | 25.05 | 137682 | 1.41% |
| 23 Mar 2022 | 24.85 | 24.00 | 25.95 | 23.35 | 127670 | 3.97% |
| 22 Mar 2022 | 23.90 | 23.95 | 23.95 | 23.20 | 52895 | 0.63% |
| 21 Mar 2022 | 23.75 | 23.80 | 24.40 | 23.20 | 85109 | -0.63% |
| 17 Mar 2022 | 23.90 | 23.35 | 24.20 | 22.70 | 46386 | 3.02% |
| 16 Mar 2022 | 23.20 | 24.55 | 24.55 | 22.90 | 56207 | -4.33% |
| 15 Mar 2022 | 24.25 | 24.75 | 24.75 | 23.15 | 67957 | 1.68% |
| 14 Mar 2022 | 23.85 | 24.45 | 25.25 | 23.60 | 68478 | -2.45% |
| 11 Mar 2022 | 24.45 | 25.80 | 25.80 | 24.00 | 139194 | -3.93% |
| 10 Mar 2022 | 25.45 | 24.90 | 25.45 | 23.65 | 281697 | 9.94% |
| 09 Mar 2022 | 23.15 | 22.10 | 23.15 | 21.50 | 113690 | 9.98% |
| 08 Mar 2022 | 21.05 | 19.30 | 21.50 | 19.30 | 37123 | 7.67% |
| 07 Mar 2022 | 19.55 | 20.95 | 20.95 | 19.05 | 93700 | -5.78% |
| 04 Mar 2022 | 20.75 | 20.90 | 21.75 | 20.00 | 35073 | -1.66% |
| 03 Mar 2022 | 21.10 | 22.15 | 22.15 | 20.80 | 54580 | -1.17% |
| 02 Mar 2022 | 21.35 | 21.20 | 21.75 | 20.35 | 60899 | 0.71% |
| 28 Feb 2022 | 21.20 | 20.90 | 21.90 | 19.75 | 76596 | 1.44% |
| 25 Feb 2022 | 20.90 | 19.75 | 21.40 | 19.75 | 55995 | 6.09% |
| 24 Feb 2022 | 19.70 | 20.60 | 21.40 | 19.70 | 172627 | -9.84% |
| 23 Feb 2022 | 21.85 | 20.40 | 22.15 | 18.55 | 768328 | 8.44% |
| 22 Feb 2022 | 20.15 | 21.50 | 21.50 | 19.55 | 80775 | -7.14% |
| 21 Feb 2022 | 21.70 | 22.10 | 23.90 | 21.55 | 60364 | -4.19% |
| 18 Feb 2022 | 22.65 | 23.30 | 23.90 | 22.30 | 40832 | -0.88% |
| 17 Feb 2022 | 22.85 | 24.30 | 24.30 | 22.30 | 40955 | -1.93% |
| 16 Feb 2022 | 23.30 | 23.75 | 24.05 | 23.05 | 29839 | 0.87% |
| 15 Feb 2022 | 23.10 | 22.35 | 23.50 | 21.50 | 57362 | 5.48% |
| 14 Feb 2022 | 21.90 | 23.00 | 23.40 | 21.55 | 80895 | -4.78% |
| 11 Feb 2022 | 23.00 | 22.80 | 23.55 | 22.60 | 38049 | 0.22% |
| 10 Feb 2022 | 22.95 | 23.60 | 23.60 | 22.75 | 53410 | -1.08% |
| 09 Feb 2022 | 23.20 | 23.85 | 24.10 | 23.10 | 58790 | -1.49% |
| 08 Feb 2022 | 23.55 | 24.35 | 24.35 | 22.50 | 52810 | -1.26% |
| 07 Feb 2022 | 23.85 | 23.05 | 24.50 | 23.05 | 52500 | 0.63% |
| 04 Feb 2022 | 23.70 | 24.45 | 24.90 | 23.25 | 75272 | -2.47% |
| 03 Feb 2022 | 24.30 | 24.55 | 24.85 | 24.05 | 27977 | -1.02% |
| 02 Feb 2022 | 24.55 | 24.40 | 25.40 | 24.40 | 54800 | -0.81% |
| 01 Feb 2022 | 24.75 | 25.50 | 25.50 | 23.75 | 73973 | -0.80% |
| 31 Jan 2022 | 24.95 | 25.00 | 25.50 | 24.50 | 86956 | 2.04% |
| 28 Jan 2022 | 24.45 | 23.95 | 24.45 | 23.05 | 102314 | 4.94% |
| 27 Jan 2022 | 23.30 | 23.25 | 23.60 | 22.10 | 60810 | 3.10% |
| 25 Jan 2022 | 22.60 | 22.35 | 23.00 | 21.95 | 127275 | -2.16% |
| 24 Jan 2022 | 23.10 | 24.00 | 24.05 | 23.10 | 51001 | -4.94% |
| 21 Jan 2022 | 24.30 | 24.95 | 25.00 | 24.20 | 68173 | 0.83% |
| 20 Jan 2022 | 24.10 | 24.30 | 24.55 | 23.90 | 64262 | -0.82% |
| 19 Jan 2022 | 24.30 | 24.50 | 24.75 | 24.00 | 72728 | -2.21% |
| 18 Jan 2022 | 24.85 | 25.70 | 25.70 | 24.50 | 75989 | -2.17% |
| 17 Jan 2022 | 25.40 | 25.50 | 25.65 | 25.05 | 117840 | 1.40% |
| 14 Jan 2022 | 25.05 | 24.40 | 25.25 | 24.05 | 79262 | 2.66% |
| 13 Jan 2022 | 24.40 | 25.15 | 25.50 | 24.00 | 130299 | -2.98% |
| 12 Jan 2022 | 25.15 | 27.45 | 27.45 | 25.15 | 249138 | -4.91% |
| 11 Jan 2022 | 26.45 | 27.10 | 27.10 | 25.20 | 234420 | 2.32% |
| 10 Jan 2022 | 25.85 | 24.65 | 25.85 | 24.00 | 212004 | 4.87% |
| 07 Jan 2022 | 24.65 | 25.65 | 25.65 | 24.50 | 112980 | 0.00% |
| 06 Jan 2022 | 24.65 | 23.90 | 25.00 | 23.90 | 116511 | 1.02% |
| 05 Jan 2022 | 24.40 | 25.15 | 25.90 | 24.10 | 116828 | -2.79% |
| 04 Jan 2022 | 25.10 | 25.25 | 26.30 | 24.10 | 271931 | -0.59% |
| 03 Jan 2022 | 25.25 | 23.50 | 25.25 | 23.50 | 155218 | 4.99% |
| 31 Dec 2021 | 24.05 | 23.85 | 25.60 | 23.85 | 189303 | -2.83% |
| 30 Dec 2021 | 24.75 | 26.35 | 26.75 | 24.65 | 218642 | -4.44% |
| 29 Dec 2021 | 25.90 | 26.90 | 27.65 | 25.30 | 473837 | -2.63% |
| 28 Dec 2021 | 26.60 | 26.60 | 26.60 | 25.50 | 282360 | 4.93% |
| 27 Dec 2021 | 25.35 | 23.05 | 25.35 | 22.95 | 567259 | 4.97% |
| 24 Dec 2021 | 24.15 | 24.15 | 25.40 | 24.15 | 553560 | -4.92% |
| 23 Dec 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 89695 | -4.87% |
| 22 Dec 2021 | 26.70 | 26.70 | 29.50 | 26.70 | 528850 | -4.98% |
| 21 Dec 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 33577 | -4.91% |
| 20 Dec 2021 | 29.55 | 29.55 | 29.55 | 29.55 | 36706 | -4.98% |
| 17 Dec 2021 | 31.10 | 34.30 | 34.30 | 31.10 | 766349 | -4.89% |
| 16 Dec 2021 | 32.70 | 31.45 | 32.70 | 30.70 | 343157 | 9.92% |
| 15 Dec 2021 | 29.75 | 29.30 | 29.75 | 24.60 | 1408588 | 9.98% |
| 14 Dec 2021 | 27.05 | 27.05 | 27.05 | 25.55 | 389846 | 9.96% |
| 13 Dec 2021 | 24.60 | 23.00 | 24.60 | 22.60 | 1025131 | 20.00% |
| 10 Dec 2021 | 20.50 | 17.20 | 20.50 | 17.15 | 614493 | 19.88% |
| 09 Dec 2021 | 17.10 | 16.60 | 17.20 | 16.50 | 58517 | 3.01% |
| 08 Dec 2021 | 16.60 | 17.10 | 17.10 | 16.50 | 54229 | -0.90% |
| 07 Dec 2021 | 16.75 | 17.00 | 17.00 | 16.50 | 25586 | 0.90% |
| 06 Dec 2021 | 16.60 | 17.30 | 17.30 | 16.55 | 25573 | -2.35% |
| 03 Dec 2021 | 17.00 | 17.50 | 17.80 | 16.90 | 36438 | -1.16% |
| 02 Dec 2021 | 17.20 | 16.40 | 17.65 | 16.40 | 74100 | 5.20% |
| 01 Dec 2021 | 16.35 | 16.60 | 16.70 | 16.20 | 19899 | 0.62% |
| 30 Nov 2021 | 16.25 | 17.00 | 17.00 | 16.15 | 36921 | 0.62% |
| 29 Nov 2021 | 16.15 | 16.10 | 16.70 | 15.80 | 45086 | -2.42% |
| 26 Nov 2021 | 16.55 | 16.50 | 17.45 | 16.50 | 86490 | -3.50% |
| 25 Nov 2021 | 17.15 | 17.50 | 17.65 | 16.85 | 62667 | 0.29% |
| 24 Nov 2021 | 17.10 | 17.45 | 17.75 | 16.85 | 52629 | 0.29% |
| 23 Nov 2021 | 17.05 | 16.40 | 17.40 | 16.40 | 28510 | 1.79% |
| 22 Nov 2021 | 16.75 | 17.90 | 17.90 | 16.50 | 66748 | -4.83% |
| 18 Nov 2021 | 17.60 | 17.75 | 17.75 | 16.75 | 58676 | 1.73% |
| 17 Nov 2021 | 17.30 | 17.30 | 18.40 | 17.15 | 70971 | -0.86% |
| 16 Nov 2021 | 17.45 | 17.60 | 17.95 | 17.25 | 59622 | -1.69% |
| 15 Nov 2021 | 17.75 | 18.55 | 19.50 | 17.05 | 134276 | -3.27% |
| 12 Nov 2021 | 18.35 | 16.20 | 19.80 | 16.20 | 592684 | 9.55% |
| 11 Nov 2021 | 16.75 | 17.40 | 17.40 | 16.40 | 30446 | -0.30% |
| 10 Nov 2021 | 16.80 | 17.00 | 17.45 | 16.40 | 62273 | 0.90% |
| 09 Nov 2021 | 16.65 | 18.20 | 18.20 | 15.50 | 75611 | -6.20% |
| 08 Nov 2021 | 17.75 | 18.25 | 18.25 | 17.45 | 53193 | -0.56% |
| 04 Nov 2021 | 17.85 | 18.40 | 18.40 | 17.10 | 54869 | 2.00% |
| 03 Nov 2021 | 17.50 | 18.20 | 18.20 | 17.10 | 84504 | -1.13% |
| 02 Nov 2021 | 17.70 | 19.15 | 19.80 | 17.35 | 402229 | -0.84% |
| 01 Nov 2021 | 17.85 | 15.05 | 17.85 | 15.05 | 252560 | 19.80% |
| 29 Oct 2021 | 14.90 | 15.25 | 16.15 | 14.60 | 76717 | -2.93% |
| 28 Oct 2021 | 15.35 | 16.05 | 16.15 | 15.10 | 61606 | -3.46% |
| 27 Oct 2021 | 15.90 | 16.00 | 16.15 | 15.60 | 28689 | -0.62% |
| 26 Oct 2021 | 16.00 | 15.75 | 16.40 | 15.45 | 35505 | 1.59% |
| 25 Oct 2021 | 15.75 | 16.65 | 16.65 | 15.60 | 49061 | -3.37% |
| 22 Oct 2021 | 16.30 | 17.30 | 17.30 | 15.75 | 52295 | -1.81% |
| 21 Oct 2021 | 16.60 | 17.55 | 17.55 | 16.35 | 69611 | -1.19% |
| 20 Oct 2021 | 16.80 | 17.05 | 17.80 | 16.65 | 42716 | -1.75% |
| 19 Oct 2021 | 17.10 | 18.00 | 18.30 | 17.05 | 140256 | -3.12% |
| 18 Oct 2021 | 17.65 | 17.75 | 17.80 | 17.00 | 99777 | 2.02% |
| 14 Oct 2021 | 17.30 | 18.90 | 18.90 | 16.20 | 148529 | -5.72% |
| 13 Oct 2021 | 18.35 | 18.95 | 19.00 | 18.20 | 80750 | -1.34% |
| 12 Oct 2021 | 18.60 | 18.45 | 19.40 | 18.00 | 89392 | 0.27% |
| 11 Oct 2021 | 18.55 | 18.65 | 19.00 | 17.80 | 141300 | -1.33% |
| 08 Oct 2021 | 18.80 | 19.40 | 19.80 | 17.65 | 543099 | 1.90% |
| 07 Oct 2021 | 18.45 | 15.85 | 18.50 | 15.50 | 584862 | 19.42% |
| 06 Oct 2021 | 15.45 | 16.25 | 16.30 | 15.40 | 79196 | -2.22% |
| 05 Oct 2021 | 15.80 | 15.60 | 16.15 | 15.60 | 54244 | -0.94% |
| 04 Oct 2021 | 15.95 | 15.85 | 16.20 | 15.65 | 86632 | 1.92% |
| 01 Oct 2021 | 15.65 | 15.70 | 15.90 | 15.25 | 35793 | 0.97% |
| 30 Sep 2021 | 15.50 | 16.25 | 16.25 | 15.30 | 37020 | -1.27% |
| 29 Sep 2021 | 15.70 | 16.70 | 16.70 | 15.55 | 26686 | 0.32% |
| 28 Sep 2021 | 15.65 | 15.80 | 16.30 | 15.30 | 64108 | -0.32% |
| 27 Sep 2021 | 15.70 | 15.30 | 15.90 | 15.10 | 61613 | 2.61% |
| 24 Sep 2021 | 15.30 | 15.60 | 15.60 | 14.95 | 101974 | -1.92% |
| 23 Sep 2021 | 15.60 | 16.90 | 16.90 | 15.00 | 173771 | -5.17% |
| 22 Sep 2021 | 16.45 | 16.75 | 17.30 | 16.25 | 215910 | 1.54% |
| 21 Sep 2021 | 16.20 | 15.10 | 16.20 | 14.55 | 223395 | 9.83% |
| 20 Sep 2021 | 14.75 | 15.35 | 15.45 | 14.50 | 73088 | -3.91% |
| 17 Sep 2021 | 15.35 | 16.10 | 16.10 | 14.65 | 61030 | -4.95% |
| 16 Sep 2021 | 16.15 | 16.40 | 16.40 | 15.75 | 49541 | 0.31% |
| 15 Sep 2021 | 16.10 | 15.35 | 16.25 | 15.10 | 127192 | 5.92% |
| 14 Sep 2021 | 15.20 | 15.40 | 15.40 | 14.40 | 40244 | 2.01% |
| 13 Sep 2021 | 14.90 | 15.00 | 15.35 | 14.75 | 30750 | -1.00% |
| 09 Sep 2021 | 15.05 | 15.00 | 15.30 | 14.65 | 23020 | 0.33% |
| 08 Sep 2021 | 15.00 | 14.35 | 15.30 | 14.35 | 36711 | 2.74% |
| 07 Sep 2021 | 14.60 | 15.15 | 15.15 | 14.50 | 49343 | -1.68% |
| 06 Sep 2021 | 14.85 | 15.50 | 15.70 | 14.50 | 55337 | -1.33% |
| 03 Sep 2021 | 15.05 | 16.50 | 16.50 | 15.00 | 72781 | -0.66% |
| 02 Sep 2021 | 15.15 | 15.15 | 15.65 | 15.10 | 16384 | 0.00% |
| 01 Sep 2021 | 15.15 | 15.95 | 15.95 | 14.60 | 50399 | -2.26% |
| 31 Aug 2021 | 15.50 | 16.65 | 16.65 | 15.40 | 32294 | -2.82% |
| 30 Aug 2021 | 15.95 | 14.25 | 16.70 | 14.25 | 58723 | 4.59% |
| 27 Aug 2021 | 15.25 | 15.05 | 15.55 | 15.05 | 28648 | -0.97% |
| 26 Aug 2021 | 15.40 | 15.30 | 16.00 | 15.30 | 18052 | -2.22% |
| 25 Aug 2021 | 15.75 | 15.90 | 16.00 | 15.40 | 19636 | 2.94% |
| 24 Aug 2021 | 15.30 | 15.05 | 15.55 | 14.95 | 59464 | -3.16% |
| 23 Aug 2021 | 15.80 | 16.35 | 16.90 | 15.10 | 58505 | -4.82% |
| 20 Aug 2021 | 16.60 | 16.00 | 17.25 | 15.80 | 91198 | 1.84% |
| 18 Aug 2021 | 16.30 | 17.40 | 17.40 | 16.20 | 54476 | -6.86% |
| 17 Aug 2021 | 17.50 | 19.65 | 19.65 | 17.05 | 122939 | -5.15% |
| 16 Aug 2021 | 18.45 | 18.95 | 19.05 | 16.65 | 200243 | 1.65% |
| 13 Aug 2021 | 18.15 | 18.90 | 19.40 | 17.90 | 271805 | 1.40% |
| 12 Aug 2021 | 17.90 | 16.70 | 18.00 | 16.20 | 455105 | 7.83% |
| 11 Aug 2021 | 16.60 | 17.00 | 17.40 | 16.10 | 291816 | 2.47% |
| 10 Aug 2021 | 16.20 | 16.05 | 17.20 | 16.00 | 262942 | 0.93% |
| 09 Aug 2021 | 16.05 | 16.00 | 16.55 | 15.85 | 88688 | 2.23% |
| 06 Aug 2021 | 15.70 | 15.05 | 16.25 | 15.00 | 106119 | 4.67% |
| 05 Aug 2021 | 15.00 | 15.00 | 15.30 | 14.50 | 57067 | 0.00% |
| 04 Aug 2021 | 15.00 | 15.90 | 16.05 | 14.80 | 110174 | -1.96% |
| 03 Aug 2021 | 15.30 | 15.80 | 16.05 | 15.20 | 64562 | -2.55% |
| 02 Aug 2021 | 15.70 | 16.35 | 16.35 | 15.60 | 47125 | -0.95% |
| 30 Jul 2021 | 15.85 | 15.30 | 16.20 | 15.30 | 96492 | 2.26% |
| 29 Jul 2021 | 15.50 | 15.30 | 15.85 | 15.30 | 46520 | 1.31% |
| 28 Jul 2021 | 15.30 | 14.55 | 15.45 | 14.55 | 45782 | 0.66% |
| 27 Jul 2021 | 15.20 | 16.10 | 16.10 | 14.95 | 47949 | -2.88% |
| 26 Jul 2021 | 15.65 | 16.80 | 16.80 | 15.45 | 61580 | -2.49% |
| 23 Jul 2021 | 16.05 | 17.15 | 17.45 | 16.05 | 153597 | -4.75% |
| 22 Jul 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 70886 | 4.98% |
| 20 Jul 2021 | 16.05 | 15.80 | 16.05 | 14.60 | 120758 | 4.90% |
| 19 Jul 2021 | 15.30 | 14.90 | 15.85 | 14.90 | 107804 | -0.65% |
| 16 Jul 2021 | 15.40 | 16.10 | 16.20 | 15.20 | 114102 | -3.75% |
| 15 Jul 2021 | 16.00 | 17.00 | 17.00 | 16.00 | 103611 | -4.76% |
| 14 Jul 2021 | 16.80 | 17.05 | 17.80 | 16.35 | 120854 | -1.47% |
| 13 Jul 2021 | 17.05 | 18.00 | 18.30 | 16.90 | 205070 | -3.94% |
| 12 Jul 2021 | 17.75 | 17.35 | 18.00 | 17.25 | 262652 | 2.60% |
| 09 Jul 2021 | 17.30 | 18.45 | 18.45 | 17.10 | 495768 | -3.62% |
| 08 Jul 2021 | 17.95 | 17.95 | 17.95 | 16.40 | 1116393 | 9.79% |
| 07 Jul 2021 | 16.35 | 16.10 | 16.35 | 15.80 | 225109 | 9.73% |
| 06 Jul 2021 | 14.90 | 13.70 | 14.90 | 13.65 | 264499 | 9.96% |
| 05 Jul 2021 | 13.55 | 13.55 | 13.80 | 13.40 | 143082 | 1.88% |
| 02 Jul 2021 | 13.30 | 13.65 | 13.85 | 13.15 | 178151 | -1.12% |
| 01 Jul 2021 | 13.45 | 13.70 | 13.90 | 13.20 | 123789 | 0.75% |
| 30 Jun 2021 | 13.35 | 13.10 | 13.50 | 12.90 | 117237 | 3.89% |
| 29 Jun 2021 | 12.85 | 13.70 | 13.70 | 12.45 | 147103 | -4.46% |
| 28 Jun 2021 | 13.45 | 13.15 | 13.85 | 13.15 | 266840 | 2.28% |
| 25 Jun 2021 | 13.15 | 14.00 | 14.00 | 12.70 | 166140 | -3.66% |
| 24 Jun 2021 | 13.65 | 14.20 | 14.45 | 13.50 | 142694 | -3.87% |
| 23 Jun 2021 | 14.20 | 14.65 | 14.65 | 14.05 | 196085 | -0.70% |
| 22 Jun 2021 | 14.30 | 14.10 | 14.50 | 13.90 | 131624 | 2.14% |
| 21 Jun 2021 | 14.00 | 14.00 | 14.30 | 13.80 | 152955 | -0.36% |
| 18 Jun 2021 | 14.05 | 14.45 | 14.85 | 13.85 | 304692 | -3.77% |
| 17 Jun 2021 | 14.60 | 14.90 | 14.90 | 14.35 | 140236 | -0.68% |
| 16 Jun 2021 | 14.70 | 14.95 | 14.95 | 14.50 | 123901 | 0.34% |
| 15 Jun 2021 | 14.65 | 15.00 | 15.00 | 14.60 | 113927 | 0.34% |
| 14 Jun 2021 | 14.60 | 14.90 | 14.90 | 14.20 | 150551 | -1.02% |
| 11 Jun 2021 | 14.75 | 15.20 | 15.20 | 14.60 | 148001 | -0.34% |
| 10 Jun 2021 | 14.80 | 14.90 | 15.00 | 14.50 | 167237 | 1.72% |
| 09 Jun 2021 | 14.55 | 14.80 | 15.25 | 14.35 | 298019 | 1.04% |
| 08 Jun 2021 | 14.40 | 14.50 | 14.75 | 14.10 | 352947 | 0.35% |
| 07 Jun 2021 | 14.35 | 14.65 | 15.00 | 13.50 | 381134 | 0.70% |
| 04 Jun 2021 | 14.25 | 13.50 | 14.45 | 13.50 | 255821 | 3.26% |
| 03 Jun 2021 | 13.80 | 13.80 | 14.10 | 13.50 | 291440 | 1.47% |
| 02 Jun 2021 | 13.60 | 13.95 | 13.95 | 13.50 | 79977 | -1.09% |
| 01 Jun 2021 | 13.75 | 13.50 | 13.90 | 13.20 | 174634 | 3.38% |
| 31 May 2021 | 13.30 | 13.75 | 13.75 | 13.20 | 68639 | -0.75% |
| 28 May 2021 | 13.40 | 13.80 | 13.80 | 13.20 | 74899 | -1.47% |
| 27 May 2021 | 13.60 | 14.10 | 14.10 | 13.45 | 105321 | 0.00% |
| 26 May 2021 | 13.60 | 14.00 | 14.00 | 13.30 | 43732 | -1.09% |
| 25 May 2021 | 13.75 | 13.05 | 13.95 | 12.65 | 199419 | 3.38% |
| 24 May 2021 | 13.30 | 13.20 | 13.45 | 13.00 | 51879 | 1.92% |
| 21 May 2021 | 13.05 | 13.45 | 13.45 | 12.80 | 86697 | -2.25% |
| 20 May 2021 | 13.35 | 12.75 | 13.35 | 12.75 | 101187 | 4.71% |
| 19 May 2021 | 12.75 | 12.75 | 13.35 | 12.75 | 128181 | -4.85% |
| 18 May 2021 | 13.40 | 14.70 | 14.70 | 13.40 | 115375 | -4.96% |
| 17 May 2021 | 14.10 | 14.10 | 14.10 | 13.80 | 139550 | 4.83% |
| 14 May 2021 | 13.45 | 13.00 | 13.45 | 13.00 | 99576 | 4.67% |
| 12 May 2021 | 12.85 | 12.25 | 12.85 | 12.25 | 83219 | 4.90% |
| 11 May 2021 | 12.25 | 12.20 | 12.25 | 11.60 | 111937 | 4.70% |
| 10 May 2021 | 11.70 | 12.00 | 12.00 | 11.55 | 98944 | -1.27% |
| 07 May 2021 | 11.85 | 11.80 | 12.00 | 11.60 | 113307 | 2.16% |
| 06 May 2021 | 11.60 | 11.50 | 11.75 | 11.40 | 290783 | 0.43% |
| 05 May 2021 | 11.55 | 12.20 | 12.20 | 11.25 | 74175 | -2.12% |
| 04 May 2021 | 11.80 | 12.20 | 12.20 | 11.50 | 90227 | 0.43% |
| 03 May 2021 | 11.75 | 11.50 | 12.00 | 11.40 | 106353 | 0.86% |
| 30 Apr 2021 | 11.65 | 11.55 | 11.90 | 11.20 | 39752 | 0.87% |
| 29 Apr 2021 | 11.55 | 11.00 | 11.90 | 11.00 | 56330 | 0.00% |
| 28 Apr 2021 | 11.55 | 11.85 | 11.85 | 11.40 | 37375 | -0.43% |
| 27 Apr 2021 | 11.60 | 11.20 | 11.75 | 11.20 | 20626 | 0.87% |
| 26 Apr 2021 | 11.50 | 11.90 | 11.90 | 11.25 | 94198 | 0.44% |
| 23 Apr 2021 | 11.45 | 11.20 | 11.75 | 11.05 | 71208 | 2.23% |
| 22 Apr 2021 | 11.20 | 11.00 | 11.45 | 10.45 | 58985 | 2.28% |
| 20 Apr 2021 | 10.95 | 10.95 | 11.40 | 10.60 | 49872 | 0.46% |
| 19 Apr 2021 | 10.90 | 11.00 | 11.30 | 10.70 | 27083 | -2.68% |
| 16 Apr 2021 | 11.20 | 11.85 | 11.85 | 10.90 | 28144 | -1.75% |
| 15 Apr 2021 | 11.40 | 11.75 | 11.75 | 11.20 | 13211 | -2.15% |
| 13 Apr 2021 | 11.65 | 11.35 | 11.85 | 10.90 | 29818 | 2.64% |
| 12 Apr 2021 | 11.35 | 11.85 | 11.85 | 11.35 | 34048 | -4.62% |
| 09 Apr 2021 | 11.90 | 12.05 | 12.05 | 11.65 | 24129 | -0.42% |
| 08 Apr 2021 | 11.95 | 12.10 | 12.10 | 11.70 | 27746 | 2.14% |
| 07 Apr 2021 | 11.70 | 12.20 | 12.20 | 11.25 | 26078 | -0.43% |
| 06 Apr 2021 | 11.75 | 11.95 | 12.15 | 11.60 | 29282 | -0.42% |
| 05 Apr 2021 | 11.80 | 12.45 | 12.45 | 11.65 | 45291 | -3.67% |
| 01 Apr 2021 | 12.25 | 11.70 | 12.25 | 11.70 | 35048 | 4.70% |
| 31 Mar 2021 | 11.70 | 12.00 | 12.15 | 11.70 | 43988 | -4.88% |
| 30 Mar 2021 | 12.30 | 12.95 | 12.95 | 12.30 | 25821 | -4.65% |
| 26 Mar 2021 | 12.90 | 13.55 | 13.55 | 12.90 | 27105 | -4.80% |
| 25 Mar 2021 | 13.55 | 13.65 | 14.20 | 13.55 | 67888 | -4.91% |
| 24 Mar 2021 | 14.25 | 13.60 | 14.50 | 12.35 | 397003 | 7.95% |
| 23 Mar 2021 | 13.20 | 12.75 | 13.20 | 12.35 | 214817 | 10.00% |
| 22 Mar 2021 | 12.00 | 11.40 | 12.00 | 10.90 | 59815 | 9.59% |
| 19 Mar 2021 | 10.95 | 11.60 | 11.60 | 10.55 | 65498 | 0.92% |
| 18 Mar 2021 | 10.85 | 10.60 | 11.95 | 10.60 | 41280 | -3.56% |
| 17 Mar 2021 | 11.25 | 12.10 | 12.35 | 10.90 | 85565 | -7.02% |
| 16 Mar 2021 | 12.10 | 12.10 | 12.60 | 12.00 | 15409 | -0.41% |
| 15 Mar 2021 | 12.15 | 12.60 | 12.60 | 11.95 | 36442 | -3.57% |
| 12 Mar 2021 | 12.60 | 12.85 | 12.85 | 12.50 | 14223 | -0.40% |
| 10 Mar 2021 | 12.65 | 12.90 | 12.90 | 12.50 | 19029 | -0.39% |
| 09 Mar 2021 | 12.70 | 12.75 | 12.95 | 12.25 | 38294 | -0.78% |
| 08 Mar 2021 | 12.80 | 13.10 | 13.10 | 12.65 | 35498 | -0.39% |
| 05 Mar 2021 | 12.85 | 13.00 | 13.00 | 12.70 | 32555 | 0.39% |
| 04 Mar 2021 | 12.80 | 12.95 | 13.00 | 12.70 | 24424 | 0.00% |
| 03 Mar 2021 | 12.80 | 12.90 | 13.05 | 12.60 | 74757 | 0.00% |
| 02 Mar 2021 | 12.80 | 13.15 | 13.15 | 12.75 | 52909 | 0.00% |
| 01 Mar 2021 | 12.80 | 13.20 | 13.25 | 12.75 | 49953 | -1.16% |
| 26 Feb 2021 | 12.95 | 13.25 | 13.25 | 12.80 | 45777 | -2.26% |
| 25 Feb 2021 | 13.25 | 13.30 | 13.30 | 12.85 | 33915 | 3.11% |
| 24 Feb 2021 | 12.85 | 13.80 | 13.80 | 12.55 | 38875 | -1.53% |
| 23 Feb 2021 | 13.05 | 12.85 | 13.20 | 12.80 | 28092 | 1.16% |
| 22 Feb 2021 | 12.90 | 13.90 | 13.90 | 12.65 | 76596 | -4.09% |
| 19 Feb 2021 | 13.45 | 13.80 | 13.80 | 13.20 | 47114 | 0.75% |
| 18 Feb 2021 | 13.35 | 13.35 | 13.60 | 12.80 | 86471 | 3.49% |
| 17 Feb 2021 | 12.90 | 13.40 | 13.40 | 12.70 | 64059 | 0.00% |
| 16 Feb 2021 | 12.90 | 13.05 | 14.00 | 12.80 | 47072 | -2.27% |
| 15 Feb 2021 | 13.20 | 13.15 | 14.10 | 12.50 | 31735 | -2.94% |
| 12 Feb 2021 | 13.60 | 13.40 | 13.95 | 13.40 | 43076 | 2.64% |
| 11 Feb 2021 | 13.25 | 13.85 | 13.85 | 13.20 | 23037 | 0.38% |
| 10 Feb 2021 | 13.20 | 13.40 | 14.20 | 13.15 | 37481 | -1.49% |
| 09 Feb 2021 | 13.40 | 13.70 | 13.95 | 13.25 | 40836 | -2.55% |
| 08 Feb 2021 | 13.75 | 13.75 | 14.20 | 13.70 | 44844 | -0.36% |
| 05 Feb 2021 | 13.80 | 14.50 | 14.50 | 13.75 | 34480 | -2.13% |
| 04 Feb 2021 | 14.10 | 14.70 | 14.70 | 13.40 | 79047 | 0.00% |
| 03 Feb 2021 | 14.10 | 14.80 | 14.80 | 13.80 | 114747 | 0.00% |
| 02 Feb 2021 | 14.10 | 14.10 | 14.10 | 13.75 | 54695 | 4.83% |
| 01 Feb 2021 | 13.45 | 13.40 | 13.45 | 13.05 | 21335 | 4.67% |
| 29 Jan 2021 | 12.85 | 12.65 | 13.00 | 12.30 | 52081 | 3.63% |
| 28 Jan 2021 | 12.40 | 12.65 | 12.65 | 12.05 | 88724 | -1.98% |
| 27 Jan 2021 | 12.65 | 13.40 | 13.40 | 12.60 | 49368 | -4.17% |
| 25 Jan 2021 | 13.20 | 14.05 | 14.05 | 13.05 | 53880 | -3.65% |
| 22 Jan 2021 | 13.70 | 13.40 | 14.15 | 13.40 | 23048 | -1.79% |
| 21 Jan 2021 | 13.95 | 13.95 | 14.30 | 13.85 | 52115 | -1.06% |
| 20 Jan 2021 | 14.10 | 14.20 | 14.35 | 13.80 | 42760 | 0.71% |
| 19 Jan 2021 | 14.00 | 13.40 | 14.25 | 13.25 | 94540 | 1.45% |
| 18 Jan 2021 | 13.80 | 14.85 | 14.85 | 13.80 | 113705 | -4.83% |
| 15 Jan 2021 | 14.50 | 15.20 | 15.20 | 14.50 | 110399 | -4.92% |
| 14 Jan 2021 | 15.25 | 15.30 | 15.30 | 14.95 | 54962 | 1.33% |
| 13 Jan 2021 | 15.05 | 14.75 | 15.40 | 14.50 | 99292 | 2.03% |
| 12 Jan 2021 | 14.75 | 15.15 | 15.60 | 14.70 | 79888 | -2.32% |
| 11 Jan 2021 | 15.10 | 15.80 | 15.95 | 15.05 | 162788 | -3.82% |
| 08 Jan 2021 | 15.70 | 15.85 | 16.20 | 15.60 | 92132 | -0.63% |
| 07 Jan 2021 | 15.80 | 16.05 | 16.40 | 15.35 | 132882 | -1.56% |
| 06 Jan 2021 | 16.05 | 16.75 | 16.75 | 15.75 | 150519 | -1.83% |
| 05 Jan 2021 | 16.35 | 15.90 | 16.45 | 15.55 | 137090 | 2.51% |
| 04 Jan 2021 | 15.95 | 16.50 | 16.70 | 15.75 | 296854 | -3.04% |
| 01 Jan 2021 | 16.45 | 16.65 | 16.90 | 15.50 | 134092 | 1.86% |
| 31 Dec 2020 | 16.15 | 17.80 | 17.85 | 16.15 | 522509 | -5.00% |
| 30 Dec 2020 | 17.00 | 16.75 | 17.00 | 16.20 | 150086 | 4.94% |
| 29 Dec 2020 | 16.20 | 16.20 | 16.20 | 15.45 | 156205 | 4.85% |
| 28 Dec 2020 | 15.45 | 14.05 | 15.45 | 14.05 | 424826 | 4.75% |
| 24 Dec 2020 | 14.75 | 14.75 | 15.50 | 14.75 | 273977 | -4.84% |
| 23 Dec 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 24897 | -4.91% |
| 22 Dec 2020 | 16.30 | 16.30 | 16.30 | 16.30 | 8539 | -4.96% |
