AHLADA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 49.03 | 48.67 | 49.69 | 47.80 | 7018 | 0.76% |
| 18 Dec 2025 | 48.66 | 49.51 | 50.29 | 48.15 | 9041 | -2.56% |
| 17 Dec 2025 | 49.94 | 50.49 | 50.49 | 49.00 | 2462 | 0.30% |
| 16 Dec 2025 | 49.79 | 50.45 | 50.48 | 49.32 | 2752 | -0.22% |
| 15 Dec 2025 | 49.90 | 50.00 | 50.88 | 49.06 | 7857 | -0.89% |
| 12 Dec 2025 | 50.35 | 50.99 | 51.01 | 50.05 | 2912 | -0.77% |
| 11 Dec 2025 | 50.74 | 50.88 | 50.90 | 49.41 | 4271 | 2.44% |
| 10 Dec 2025 | 49.53 | 50.61 | 51.00 | 49.02 | 5715 | -2.00% |
| 09 Dec 2025 | 50.54 | 49.00 | 50.80 | 47.87 | 13964 | 2.74% |
| 08 Dec 2025 | 49.19 | 51.61 | 51.75 | 45.85 | 35538 | -2.32% |
| 05 Dec 2025 | 50.36 | 52.00 | 52.60 | 49.50 | 17851 | -3.25% |
| 04 Dec 2025 | 52.05 | 52.35 | 52.80 | 50.02 | 4887 | 2.06% |
| 03 Dec 2025 | 51.00 | 52.50 | 52.50 | 50.40 | 7448 | -1.12% |
| 02 Dec 2025 | 51.58 | 52.00 | 52.40 | 51.05 | 3580 | -0.19% |
| 01 Dec 2025 | 51.68 | 53.67 | 53.67 | 51.20 | 8068 | -0.60% |
| 28 Nov 2025 | 51.99 | 51.30 | 52.99 | 51.30 | 9245 | -0.02% |
| 27 Nov 2025 | 52.00 | 51.90 | 52.49 | 51.90 | 9276 | 0.19% |
| 26 Nov 2025 | 51.90 | 52.06 | 52.85 | 51.40 | 7262 | -0.29% |
| 25 Nov 2025 | 52.05 | 52.60 | 53.50 | 51.30 | 10388 | 0.33% |
| 24 Nov 2025 | 51.88 | 53.90 | 53.90 | 51.50 | 10191 | -1.14% |
| 21 Nov 2025 | 52.48 | 53.50 | 53.50 | 51.51 | 11514 | -2.92% |
| 20 Nov 2025 | 54.06 | 53.00 | 55.90 | 53.00 | 6763 | 0.69% |
| 19 Nov 2025 | 53.69 | 53.81 | 54.88 | 52.50 | 15696 | 0.37% |
| 18 Nov 2025 | 53.49 | 53.21 | 55.65 | 53.21 | 10526 | -1.35% |
| 17 Nov 2025 | 54.22 | 56.00 | 56.60 | 53.70 | 24075 | -1.99% |
| 14 Nov 2025 | 55.32 | 57.89 | 57.89 | 55.00 | 18784 | -2.33% |
| 13 Nov 2025 | 56.64 | 57.79 | 57.79 | 56.20 | 6906 | -0.65% |
| 12 Nov 2025 | 57.01 | 56.10 | 57.19 | 56.10 | 3722 | 1.62% |
| 11 Nov 2025 | 56.10 | 56.27 | 57.50 | 55.50 | 14925 | -0.30% |
| 10 Nov 2025 | 56.27 | 57.05 | 57.93 | 56.03 | 13593 | -1.44% |
| 07 Nov 2025 | 57.09 | 58.85 | 58.85 | 56.10 | 18544 | -1.11% |
| 06 Nov 2025 | 57.73 | 58.50 | 59.99 | 56.35 | 33127 | -3.06% |
| 04 Nov 2025 | 59.55 | 60.39 | 60.39 | 58.25 | 4903 | -1.39% |
| 03 Nov 2025 | 60.39 | 58.33 | 60.90 | 58.20 | 16667 | 2.13% |
| 31 Oct 2025 | 59.13 | 58.76 | 59.90 | 58.40 | 14219 | 0.63% |
| 30 Oct 2025 | 58.76 | 60.59 | 60.60 | 58.00 | 19633 | -1.18% |
| 29 Oct 2025 | 59.46 | 60.70 | 60.70 | 58.60 | 8552 | 0.81% |
| 28 Oct 2025 | 58.98 | 59.75 | 59.82 | 58.86 | 10939 | -0.39% |
| 27 Oct 2025 | 59.21 | 60.30 | 60.30 | 59.10 | 7131 | -0.85% |
| 24 Oct 2025 | 59.72 | 61.98 | 61.98 | 59.23 | 9597 | -1.86% |
| 23 Oct 2025 | 60.85 | 59.15 | 62.89 | 59.15 | 10955 | 1.00% |
| 21 Oct 2025 | 60.25 | 61.46 | 61.46 | 59.50 | 4159 | 0.48% |
| 20 Oct 2025 | 59.96 | 58.16 | 60.72 | 58.16 | 10339 | 1.11% |
| 17 Oct 2025 | 59.30 | 60.95 | 61.68 | 58.70 | 16837 | -0.84% |
| 16 Oct 2025 | 59.80 | 60.40 | 60.90 | 59.60 | 19501 | -0.18% |
| 15 Oct 2025 | 59.91 | 61.00 | 61.00 | 59.55 | 10706 | -1.40% |
| 14 Oct 2025 | 60.76 | 60.89 | 61.50 | 60.01 | 14416 | 0.86% |
| 13 Oct 2025 | 60.24 | 59.13 | 61.27 | 59.00 | 9877 | 0.30% |
| 10 Oct 2025 | 60.06 | 61.62 | 62.47 | 59.60 | 20515 | -2.36% |
| 09 Oct 2025 | 61.51 | 62.75 | 63.14 | 61.15 | 11758 | 0.00% |
| 08 Oct 2025 | 61.51 | 61.82 | 63.88 | 61.02 | 22715 | -1.06% |
| 07 Oct 2025 | 62.17 | 62.66 | 63.95 | 62.00 | 18708 | -0.78% |
| 06 Oct 2025 | 62.66 | 60.20 | 65.00 | 60.20 | 28809 | 3.90% |
| 03 Oct 2025 | 60.31 | 60.00 | 61.68 | 59.75 | 31122 | -0.53% |
| 01 Oct 2025 | 60.63 | 60.90 | 62.00 | 60.01 | 23686 | -0.44% |
| 30 Sep 2025 | 60.90 | 62.09 | 63.17 | 60.03 | 19502 | -3.03% |
| 29 Sep 2025 | 62.80 | 63.00 | 64.39 | 62.10 | 14676 | -0.66% |
| 26 Sep 2025 | 63.22 | 65.90 | 67.95 | 62.10 | 29227 | -2.75% |
| 25 Sep 2025 | 65.01 | 67.18 | 67.99 | 64.00 | 26533 | -4.86% |
| 24 Sep 2025 | 68.33 | 67.60 | 70.77 | 66.10 | 126772 | 4.38% |
| 23 Sep 2025 | 65.46 | 62.00 | 72.00 | 59.15 | 329381 | 7.70% |
| 22 Sep 2025 | 60.78 | 61.07 | 62.50 | 59.52 | 17209 | -0.47% |
| 19 Sep 2025 | 61.07 | 61.68 | 62.75 | 61.00 | 18291 | -0.99% |
| 18 Sep 2025 | 61.68 | 59.72 | 62.85 | 59.70 | 29625 | 2.94% |
| 17 Sep 2025 | 59.92 | 59.10 | 61.35 | 58.41 | 40470 | 1.84% |
| 16 Sep 2025 | 58.84 | 58.45 | 59.01 | 57.90 | 15932 | 1.91% |
| 15 Sep 2025 | 57.74 | 57.80 | 57.98 | 57.41 | 4950 | 0.61% |
| 12 Sep 2025 | 57.39 | 57.99 | 58.21 | 56.15 | 15173 | -0.17% |
| 11 Sep 2025 | 57.49 | 57.33 | 58.48 | 56.71 | 12814 | 1.45% |
| 10 Sep 2025 | 56.67 | 58.70 | 58.70 | 56.15 | 23235 | -1.05% |
| 09 Sep 2025 | 57.27 | 59.70 | 59.72 | 57.15 | 10995 | -1.31% |
| 08 Sep 2025 | 58.03 | 58.16 | 58.49 | 57.01 | 14131 | -0.22% |
| 05 Sep 2025 | 58.16 | 59.14 | 59.69 | 58.00 | 8966 | -0.68% |
| 04 Sep 2025 | 58.56 | 58.80 | 58.88 | 57.45 | 25441 | 1.24% |
| 03 Sep 2025 | 57.84 | 57.02 | 58.00 | 56.98 | 7974 | 3.05% |
| 02 Sep 2025 | 56.13 | 56.20 | 57.93 | 55.00 | 17133 | -1.97% |
| 01 Sep 2025 | 57.26 | 57.45 | 57.88 | 56.52 | 11560 | 2.10% |
| 29 Aug 2025 | 56.08 | 56.06 | 57.85 | 55.25 | 26027 | -0.12% |
| 28 Aug 2025 | 56.15 | 57.37 | 57.77 | 55.10 | 32514 | -2.13% |
| 26 Aug 2025 | 57.37 | 57.51 | 58.92 | 57.00 | 23546 | -0.19% |
| 25 Aug 2025 | 57.48 | 58.75 | 59.28 | 57.16 | 23043 | -1.94% |
| 22 Aug 2025 | 58.62 | 60.13 | 60.88 | 58.13 | 11256 | -1.58% |
| 21 Aug 2025 | 59.56 | 60.18 | 60.59 | 59.00 | 19267 | -0.22% |
| 20 Aug 2025 | 59.69 | 60.85 | 60.90 | 59.05 | 18943 | 0.35% |
| 19 Aug 2025 | 59.48 | 61.70 | 61.70 | 59.00 | 25802 | -0.80% |
| 18 Aug 2025 | 59.96 | 59.30 | 61.89 | 57.81 | 33372 | -1.14% |
| 14 Aug 2025 | 60.65 | 61.01 | 62.24 | 60.50 | 11518 | -1.17% |
| 13 Aug 2025 | 61.37 | 61.53 | 62.40 | 61.18 | 17932 | 0.33% |
| 12 Aug 2025 | 61.17 | 60.00 | 61.86 | 60.00 | 13915 | 0.86% |
| 11 Aug 2025 | 60.65 | 63.39 | 63.99 | 60.50 | 39871 | -4.53% |
| 08 Aug 2025 | 63.53 | 65.00 | 65.60 | 63.01 | 20857 | -2.19% |
| 07 Aug 2025 | 64.95 | 65.11 | 66.01 | 64.50 | 14140 | -0.54% |
| 06 Aug 2025 | 65.30 | 68.90 | 68.90 | 64.80 | 24844 | -2.94% |
| 05 Aug 2025 | 67.28 | 65.95 | 72.50 | 63.50 | 100748 | 3.67% |
| 04 Aug 2025 | 64.90 | 63.53 | 69.00 | 62.20 | 87401 | 5.46% |
| 01 Aug 2025 | 61.54 | 63.90 | 63.90 | 61.20 | 5954 | -2.27% |
| 31 Jul 2025 | 62.97 | 63.78 | 63.78 | 61.99 | 12088 | -1.15% |
| 30 Jul 2025 | 63.70 | 62.87 | 64.99 | 62.87 | 6383 | 1.32% |
| 29 Jul 2025 | 62.87 | 63.87 | 63.87 | 62.00 | 14102 | 0.02% |
| 28 Jul 2025 | 62.86 | 65.50 | 66.06 | 62.50 | 14022 | -3.05% |
| 25 Jul 2025 | 64.84 | 64.62 | 65.99 | 64.62 | 12568 | -0.64% |
| 24 Jul 2025 | 65.26 | 67.50 | 67.83 | 65.15 | 5127 | -1.45% |
| 23 Jul 2025 | 66.22 | 66.50 | 66.81 | 65.51 | 10366 | 0.32% |
| 22 Jul 2025 | 66.01 | 66.25 | 67.46 | 65.53 | 5209 | -1.18% |
| 21 Jul 2025 | 66.80 | 67.73 | 67.73 | 65.61 | 7651 | 1.33% |
| 18 Jul 2025 | 65.92 | 67.85 | 67.85 | 65.01 | 19382 | -1.12% |
| 17 Jul 2025 | 66.67 | 67.66 | 68.40 | 65.71 | 18868 | -0.82% |
| 16 Jul 2025 | 67.22 | 68.48 | 68.48 | 67.01 | 7913 | -0.58% |
| 15 Jul 2025 | 67.61 | 68.07 | 68.35 | 67.25 | 10221 | 0.34% |
| 14 Jul 2025 | 67.38 | 68.18 | 68.18 | 67.01 | 3829 | 0.30% |
| 11 Jul 2025 | 67.18 | 67.73 | 68.69 | 67.01 | 9890 | -0.81% |
| 10 Jul 2025 | 67.73 | 69.70 | 69.70 | 67.50 | 10581 | -0.76% |
| 09 Jul 2025 | 68.25 | 67.14 | 70.00 | 66.01 | 44685 | 3.05% |
| 08 Jul 2025 | 66.23 | 67.50 | 68.17 | 66.00 | 13748 | -1.59% |
| 07 Jul 2025 | 67.30 | 67.51 | 67.95 | 67.01 | 7166 | -0.27% |
| 04 Jul 2025 | 67.48 | 68.11 | 68.59 | 67.25 | 11067 | -0.46% |
| 03 Jul 2025 | 67.79 | 67.96 | 68.00 | 67.11 | 9899 | 0.46% |
| 02 Jul 2025 | 67.48 | 68.90 | 68.90 | 67.31 | 8536 | -0.53% |
| 01 Jul 2025 | 67.84 | 69.40 | 69.40 | 67.49 | 23613 | 0.61% |
| 30 Jun 2025 | 67.43 | 71.37 | 71.37 | 67.00 | 34855 | -2.02% |
| 27 Jun 2025 | 68.82 | 69.95 | 69.95 | 68.06 | 14664 | 0.70% |
| 26 Jun 2025 | 68.34 | 72.00 | 72.00 | 67.50 | 40532 | -3.60% |
| 25 Jun 2025 | 70.89 | 69.00 | 72.00 | 69.00 | 22388 | 3.13% |
| 24 Jun 2025 | 68.74 | 71.54 | 71.54 | 68.00 | 42704 | -0.95% |
| 23 Jun 2025 | 69.40 | 72.25 | 74.85 | 68.15 | 62021 | -3.94% |
| 20 Jun 2025 | 72.25 | 70.05 | 73.00 | 70.05 | 70153 | -2.96% |
| 19 Jun 2025 | 74.45 | 75.90 | 81.00 | 73.80 | 564763 | 3.10% |
| 18 Jun 2025 | 72.21 | 66.57 | 74.70 | 66.36 | 133672 | 8.28% |
| 17 Jun 2025 | 66.69 | 68.50 | 69.00 | 65.60 | 19145 | -1.78% |
| 16 Jun 2025 | 67.90 | 67.41 | 69.67 | 66.97 | 21780 | 1.68% |
| 13 Jun 2025 | 66.78 | 63.99 | 67.51 | 63.91 | 34864 | 2.45% |
| 12 Jun 2025 | 65.18 | 69.80 | 70.59 | 63.51 | 58152 | -5.18% |
| 11 Jun 2025 | 68.74 | 63.65 | 72.00 | 63.65 | 110987 | 6.87% |
| 10 Jun 2025 | 64.32 | 65.83 | 65.83 | 64.12 | 12457 | 0.14% |
| 09 Jun 2025 | 64.23 | 64.08 | 65.61 | 63.56 | 23161 | -0.89% |
| 06 Jun 2025 | 64.81 | 66.38 | 66.38 | 64.60 | 17167 | -1.23% |
| 05 Jun 2025 | 65.62 | 65.70 | 66.93 | 65.20 | 13674 | -0.03% |
| 04 Jun 2025 | 65.64 | 66.95 | 68.65 | 65.46 | 22876 | -3.00% |
| 03 Jun 2025 | 67.67 | 69.40 | 69.40 | 66.53 | 15260 | -1.61% |
| 02 Jun 2025 | 68.78 | 70.30 | 71.39 | 67.61 | 39421 | -2.18% |
| 30 May 2025 | 70.31 | 66.68 | 71.68 | 66.50 | 99055 | 6.18% |
| 29 May 2025 | 66.22 | 67.64 | 67.64 | 66.00 | 12763 | -1.72% |
| 28 May 2025 | 67.38 | 66.26 | 67.89 | 65.42 | 13527 | 1.69% |
| 27 May 2025 | 66.26 | 65.69 | 66.93 | 64.70 | 12803 | -0.35% |
| 26 May 2025 | 66.49 | 66.54 | 67.48 | 65.73 | 13255 | 1.17% |
| 23 May 2025 | 65.72 | 67.76 | 67.76 | 64.15 | 14805 | -0.30% |
| 22 May 2025 | 65.92 | 66.77 | 66.77 | 65.65 | 4502 | 0.66% |
| 21 May 2025 | 65.49 | 66.09 | 66.09 | 64.60 | 10847 | 1.93% |
| 20 May 2025 | 64.25 | 66.00 | 66.78 | 64.00 | 25097 | -2.67% |
| 19 May 2025 | 66.01 | 66.70 | 67.59 | 65.53 | 23759 | -1.03% |
| 16 May 2025 | 66.70 | 68.07 | 68.60 | 66.47 | 16106 | -1.19% |
| 15 May 2025 | 67.50 | 68.78 | 69.01 | 66.50 | 19153 | 0.81% |
| 14 May 2025 | 66.96 | 65.77 | 68.49 | 65.77 | 13490 | 1.81% |
| 13 May 2025 | 65.77 | 65.66 | 67.99 | 64.77 | 19550 | 2.19% |
| 12 May 2025 | 64.36 | 64.00 | 65.07 | 63.78 | 23493 | 3.39% |
| 09 May 2025 | 62.25 | 59.06 | 63.37 | 58.85 | 22280 | -0.61% |
| 08 May 2025 | 62.63 | 62.00 | 64.81 | 61.99 | 24540 | 4.31% |
| 07 May 2025 | 60.04 | 59.85 | 61.96 | 58.60 | 14756 | -0.60% |
| 06 May 2025 | 60.40 | 64.94 | 64.94 | 60.00 | 18803 | -4.42% |
| 05 May 2025 | 63.19 | 64.45 | 64.45 | 62.19 | 4541 | 1.46% |
| 02 May 2025 | 62.28 | 64.00 | 64.38 | 61.21 | 10117 | -1.19% |
| 30 Apr 2025 | 63.03 | 67.01 | 67.02 | 61.51 | 23157 | -5.64% |
| 29 Apr 2025 | 66.80 | 67.55 | 68.70 | 64.90 | 25346 | 1.71% |
| 28 Apr 2025 | 65.68 | 65.55 | 66.84 | 65.11 | 16271 | -2.44% |
| 25 Apr 2025 | 67.32 | 69.16 | 69.80 | 65.55 | 34632 | -3.62% |
| 24 Apr 2025 | 69.85 | 71.80 | 71.80 | 68.50 | 24537 | -1.09% |
| 23 Apr 2025 | 70.62 | 69.19 | 71.15 | 67.80 | 20997 | 0.31% |
| 22 Apr 2025 | 70.40 | 66.25 | 72.00 | 66.25 | 46898 | 5.61% |
| 21 Apr 2025 | 66.66 | 65.70 | 67.48 | 65.24 | 16665 | 1.18% |
| 17 Apr 2025 | 65.88 | 64.33 | 66.10 | 64.33 | 17257 | 2.28% |
| 16 Apr 2025 | 64.41 | 64.85 | 64.85 | 63.50 | 11892 | 2.27% |
| 15 Apr 2025 | 62.98 | 62.80 | 63.76 | 61.25 | 18286 | 3.31% |
| 11 Apr 2025 | 60.96 | 60.09 | 61.51 | 60.06 | 10973 | 1.96% |
| 09 Apr 2025 | 59.79 | 60.32 | 60.32 | 58.69 | 5187 | -0.88% |
| 08 Apr 2025 | 60.32 | 59.60 | 61.36 | 59.20 | 32017 | 7.52% |
| 07 Apr 2025 | 56.10 | 57.00 | 57.00 | 54.00 | 47798 | -5.68% |
| 04 Apr 2025 | 59.48 | 61.00 | 61.00 | 58.70 | 25045 | -0.49% |
| 03 Apr 2025 | 59.77 | 59.25 | 60.00 | 58.21 | 27174 | 0.23% |
| 02 Apr 2025 | 59.63 | 60.00 | 60.01 | 58.00 | 52399 | 1.74% |
| 01 Apr 2025 | 58.61 | 54.49 | 64.14 | 54.49 | 184871 | 9.65% |
| 28 Mar 2025 | 53.45 | 54.90 | 58.20 | 53.05 | 121134 | -2.92% |
| 27 Mar 2025 | 55.06 | 59.59 | 59.59 | 53.12 | 146931 | -7.60% |
| 26 Mar 2025 | 59.59 | 61.14 | 62.35 | 59.14 | 89211 | -3.29% |
| 25 Mar 2025 | 61.62 | 66.40 | 66.52 | 61.20 | 91326 | -4.48% |
| 24 Mar 2025 | 64.51 | 64.07 | 65.60 | 64.00 | 61634 | 0.69% |
| 21 Mar 2025 | 64.07 | 63.72 | 64.95 | 63.21 | 52408 | 1.54% |
| 20 Mar 2025 | 63.10 | 63.80 | 64.85 | 62.56 | 92471 | 2.02% |
| 19 Mar 2025 | 61.85 | 62.88 | 63.30 | 61.00 | 83809 | 0.55% |
| 18 Mar 2025 | 61.51 | 61.90 | 63.00 | 60.55 | 55690 | -0.63% |
| 17 Mar 2025 | 61.90 | 62.84 | 65.53 | 60.55 | 40982 | -1.09% |
| 13 Mar 2025 | 62.58 | 65.50 | 65.50 | 62.48 | 41294 | -2.28% |
| 12 Mar 2025 | 64.04 | 67.69 | 67.69 | 63.51 | 24234 | -3.13% |
| 11 Mar 2025 | 66.11 | 68.29 | 68.29 | 65.19 | 18133 | -3.19% |
| 10 Mar 2025 | 68.29 | 72.27 | 72.27 | 68.00 | 18922 | -2.83% |
| 07 Mar 2025 | 70.28 | 68.56 | 71.50 | 68.24 | 19297 | 1.36% |
| 06 Mar 2025 | 69.34 | 67.80 | 69.84 | 67.21 | 36574 | 5.43% |
| 05 Mar 2025 | 65.77 | 63.55 | 69.95 | 63.55 | 56311 | 1.00% |
| 04 Mar 2025 | 65.12 | 62.48 | 68.78 | 61.11 | 66521 | 6.77% |
| 03 Mar 2025 | 60.99 | 65.85 | 65.85 | 58.97 | 55400 | -4.48% |
| 28 Feb 2025 | 63.85 | 67.00 | 67.80 | 63.05 | 36155 | -5.91% |
| 27 Feb 2025 | 67.86 | 69.25 | 69.25 | 66.31 | 28757 | -2.09% |
| 25 Feb 2025 | 69.31 | 69.81 | 71.50 | 69.25 | 13098 | -0.19% |
| 24 Feb 2025 | 69.44 | 71.66 | 73.18 | 69.15 | 35307 | -4.06% |
| 21 Feb 2025 | 72.38 | 75.87 | 75.87 | 71.98 | 26095 | -2.28% |
| 20 Feb 2025 | 74.07 | 70.18 | 74.79 | 69.70 | 27720 | 4.57% |
| 19 Feb 2025 | 70.83 | 70.00 | 71.64 | 69.00 | 20802 | 3.30% |
| 18 Feb 2025 | 68.57 | 74.77 | 75.00 | 68.01 | 30953 | -5.01% |
| 17 Feb 2025 | 72.19 | 77.00 | 77.00 | 71.60 | 40517 | -7.12% |
| 14 Feb 2025 | 77.72 | 78.20 | 82.84 | 76.71 | 25727 | -3.20% |
| 13 Feb 2025 | 80.29 | 80.48 | 82.39 | 79.00 | 18372 | 1.62% |
| 12 Feb 2025 | 79.01 | 84.01 | 84.01 | 76.50 | 38522 | -2.63% |
| 11 Feb 2025 | 81.14 | 84.30 | 84.54 | 80.56 | 16559 | -3.74% |
| 10 Feb 2025 | 84.29 | 86.50 | 86.50 | 84.00 | 17663 | -2.40% |
| 07 Feb 2025 | 86.36 | 89.01 | 89.19 | 86.00 | 8133 | -2.12% |
| 06 Feb 2025 | 88.23 | 89.79 | 89.98 | 87.80 | 14856 | -0.17% |
| 05 Feb 2025 | 88.38 | 88.10 | 89.38 | 87.85 | 13287 | 1.25% |
| 04 Feb 2025 | 87.29 | 87.35 | 89.23 | 86.65 | 8942 | -0.07% |
| 03 Feb 2025 | 87.35 | 87.30 | 89.46 | 87.10 | 18624 | -2.37% |
| 01 Feb 2025 | 89.47 | 90.83 | 90.83 | 87.80 | 12741 | 1.41% |
| 31 Jan 2025 | 88.23 | 88.34 | 88.75 | 86.82 | 13656 | 0.82% |
| 30 Jan 2025 | 87.51 | 87.44 | 89.78 | 86.10 | 17185 | 0.91% |
| 29 Jan 2025 | 86.72 | 86.75 | 89.00 | 86.11 | 19510 | 0.44% |
| 28 Jan 2025 | 86.34 | 85.62 | 87.55 | 84.00 | 15134 | 0.40% |
| 27 Jan 2025 | 86.00 | 90.75 | 90.97 | 85.50 | 27877 | -5.46% |
| 24 Jan 2025 | 90.97 | 93.02 | 93.10 | 90.71 | 7923 | -1.83% |
| 23 Jan 2025 | 92.67 | 93.79 | 93.79 | 91.95 | 13490 | 0.84% |
| 22 Jan 2025 | 91.90 | 91.22 | 99.99 | 90.65 | 137202 | 1.63% |
| 21 Jan 2025 | 90.43 | 91.00 | 93.00 | 90.05 | 17265 | -1.18% |
| 20 Jan 2025 | 91.51 | 90.25 | 92.70 | 90.25 | 13678 | -0.12% |
| 17 Jan 2025 | 91.62 | 94.47 | 94.47 | 91.02 | 16640 | -0.66% |
| 16 Jan 2025 | 92.23 | 93.90 | 93.90 | 91.11 | 13648 | 1.15% |
| 15 Jan 2025 | 91.18 | 92.24 | 92.24 | 90.15 | 17133 | 2.21% |
| 14 Jan 2025 | 89.21 | 90.80 | 90.85 | 88.55 | 14413 | 1.50% |
| 13 Jan 2025 | 87.89 | 91.51 | 91.98 | 87.05 | 42376 | -3.96% |
| 10 Jan 2025 | 91.51 | 92.60 | 94.69 | 91.00 | 39888 | -1.51% |
| 09 Jan 2025 | 92.91 | 95.75 | 95.75 | 92.50 | 17034 | -1.58% |
| 08 Jan 2025 | 94.40 | 99.30 | 99.90 | 93.35 | 44001 | -3.82% |
| 07 Jan 2025 | 98.15 | 89.30 | 104.81 | 89.30 | 231167 | 8.84% |
| 06 Jan 2025 | 90.18 | 95.85 | 95.85 | 90.00 | 42485 | -4.34% |
| 03 Jan 2025 | 94.27 | 96.80 | 96.80 | 94.00 | 20447 | -0.77% |
| 02 Jan 2025 | 95.00 | 93.54 | 95.82 | 93.11 | 13429 | 1.13% |
| 01 Jan 2025 | 93.94 | 92.68 | 94.80 | 92.58 | 17970 | 1.59% |
| 31 Dec 2024 | 92.47 | 90.46 | 92.97 | 90.46 | 24380 | 0.17% |
| 30 Dec 2024 | 92.31 | 95.90 | 95.90 | 91.25 | 16175 | -2.35% |
| 27 Dec 2024 | 94.53 | 93.63 | 95.40 | 93.63 | 14226 | 1.78% |
| 26 Dec 2024 | 92.88 | 92.66 | 94.52 | 92.42 | 19259 | 0.20% |
| 24 Dec 2024 | 92.69 | 97.64 | 97.64 | 91.15 | 40225 | -3.34% |
| 23 Dec 2024 | 95.89 | 96.55 | 96.85 | 95.10 | 21910 | 0.83% |
| 20 Dec 2024 | 95.10 | 97.40 | 99.53 | 94.61 | 31843 | -1.22% |
| 19 Dec 2024 | 96.27 | 99.00 | 99.00 | 94.75 | 36180 | -3.13% |
| 18 Dec 2024 | 99.38 | 103.40 | 103.40 | 98.25 | 33944 | -2.44% |
| 17 Dec 2024 | 101.87 | 100.73 | 105.69 | 100.73 | 55311 | 1.13% |
| 16 Dec 2024 | 100.73 | 100.51 | 102.51 | 100.00 | 31109 | 0.22% |
| 13 Dec 2024 | 100.51 | 102.15 | 104.00 | 99.00 | 64867 | -2.43% |
| 12 Dec 2024 | 103.01 | 102.23 | 106.85 | 102.00 | 72962 | 0.76% |
| 11 Dec 2024 | 102.23 | 99.40 | 109.40 | 98.00 | 286348 | 3.57% |
| 10 Dec 2024 | 98.71 | 98.89 | 99.40 | 97.90 | 31323 | 0.94% |
| 09 Dec 2024 | 97.79 | 99.30 | 99.40 | 97.50 | 37596 | 0.07% |
| 06 Dec 2024 | 97.72 | 99.40 | 99.40 | 97.18 | 42801 | -0.30% |
| 05 Dec 2024 | 98.01 | 97.85 | 101.00 | 95.10 | 107815 | 2.01% |
| 04 Dec 2024 | 96.08 | 97.10 | 98.99 | 95.15 | 52504 | -1.04% |
| 03 Dec 2024 | 97.09 | 101.36 | 102.50 | 96.15 | 88201 | -3.20% |
| 02 Dec 2024 | 100.30 | 104.00 | 104.00 | 99.01 | 302586 | -2.89% |
| 29 Nov 2024 | 103.28 | 87.00 | 103.28 | 86.03 | 783371 | 20.00% |
| 28 Nov 2024 | 86.07 | 85.70 | 87.23 | 84.56 | 57860 | 2.40% |
| 27 Nov 2024 | 84.05 | 84.49 | 84.49 | 83.50 | 43579 | 0.21% |
| 26 Nov 2024 | 83.87 | 84.00 | 84.79 | 83.01 | 56243 | 0.42% |
| 25 Nov 2024 | 83.52 | 83.95 | 85.90 | 82.58 | 86770 | -0.51% |
| 22 Nov 2024 | 83.95 | 86.18 | 86.85 | 83.54 | 64484 | -2.59% |
| 21 Nov 2024 | 86.18 | 89.48 | 89.48 | 85.90 | 41777 | -2.08% |
| 19 Nov 2024 | 88.01 | 88.95 | 89.85 | 87.61 | 43952 | 1.16% |
| 18 Nov 2024 | 87.00 | 92.53 | 94.88 | 85.00 | 127896 | -9.51% |
| 14 Nov 2024 | 96.14 | 95.00 | 97.88 | 94.26 | 14712 | 0.67% |
| 13 Nov 2024 | 95.50 | 97.00 | 97.88 | 95.01 | 13982 | -1.08% |
| 12 Nov 2024 | 96.54 | 97.01 | 99.45 | 95.16 | 15849 | -0.71% |
| 11 Nov 2024 | 97.23 | 101.00 | 101.00 | 96.15 | 26899 | -2.41% |
| 08 Nov 2024 | 99.63 | 102.40 | 102.40 | 99.40 | 34367 | -1.93% |
| 07 Nov 2024 | 101.59 | 100.00 | 103.80 | 99.05 | 52639 | 2.44% |
| 06 Nov 2024 | 99.17 | 100.00 | 101.59 | 98.76 | 48763 | -0.12% |
| 05 Nov 2024 | 99.29 | 99.90 | 99.90 | 97.28 | 18078 | 0.61% |
| 04 Nov 2024 | 98.69 | 103.00 | 103.00 | 98.02 | 25460 | -2.57% |
| 01 Nov 2024 | 101.29 | 103.58 | 103.58 | 99.71 | 11106 | -0.41% |
| 31 Oct 2024 | 101.71 | 99.48 | 102.00 | 98.00 | 31146 | 3.15% |
| 30 Oct 2024 | 98.60 | 96.15 | 99.90 | 96.15 | 17238 | 1.78% |
| 29 Oct 2024 | 96.88 | 97.62 | 98.99 | 96.35 | 15329 | 0.12% |
| 28 Oct 2024 | 96.76 | 95.00 | 97.50 | 93.77 | 27321 | 2.37% |
| 25 Oct 2024 | 94.52 | 97.80 | 98.80 | 92.11 | 37840 | -3.47% |
| 24 Oct 2024 | 97.92 | 99.65 | 99.65 | 97.10 | 18655 | -0.76% |
| 23 Oct 2024 | 98.67 | 97.25 | 100.00 | 96.50 | 33017 | 0.68% |
| 22 Oct 2024 | 98.00 | 100.00 | 101.23 | 97.15 | 39044 | -2.19% |
| 21 Oct 2024 | 100.19 | 102.10 | 103.26 | 99.16 | 27655 | -1.32% |
| 18 Oct 2024 | 101.53 | 103.69 | 103.69 | 100.11 | 30911 | -1.53% |
| 17 Oct 2024 | 103.11 | 104.76 | 104.76 | 102.43 | 34006 | -0.75% |
| 16 Oct 2024 | 103.89 | 104.26 | 104.48 | 102.82 | 18665 | -0.35% |
| 15 Oct 2024 | 104.26 | 104.00 | 105.60 | 103.71 | 15668 | 0.63% |
| 14 Oct 2024 | 103.61 | 104.59 | 106.50 | 103.21 | 19312 | -0.90% |
| 11 Oct 2024 | 104.55 | 106.60 | 108.70 | 103.01 | 50450 | -1.65% |
| 10 Oct 2024 | 106.30 | 105.60 | 107.50 | 104.20 | 48123 | 1.21% |
| 09 Oct 2024 | 105.03 | 106.25 | 106.25 | 103.17 | 36196 | -0.72% |
| 08 Oct 2024 | 105.79 | 99.80 | 106.65 | 98.30 | 75835 | 6.00% |
| 07 Oct 2024 | 99.80 | 104.20 | 104.96 | 98.27 | 104443 | -4.37% |
| 04 Oct 2024 | 104.36 | 104.06 | 107.85 | 102.46 | 29366 | 0.33% |
| 03 Oct 2024 | 104.02 | 106.20 | 106.20 | 102.79 | 52397 | -2.95% |
| 01 Oct 2024 | 107.18 | 106.80 | 108.74 | 106.80 | 44474 | -0.96% |
| 30 Sep 2024 | 108.22 | 109.40 | 109.44 | 105.50 | 35167 | -0.52% |
| 27 Sep 2024 | 108.79 | 108.01 | 110.81 | 108.01 | 22939 | 1.45% |
| 26 Sep 2024 | 107.24 | 109.13 | 109.85 | 106.52 | 34027 | -1.97% |
| 25 Sep 2024 | 109.39 | 112.00 | 112.00 | 108.26 | 41313 | 0.60% |
| 24 Sep 2024 | 108.74 | 110.00 | 110.88 | 108.42 | 35335 | -0.28% |
| 23 Sep 2024 | 109.04 | 111.75 | 111.75 | 108.50 | 35473 | 0.10% |
| 20 Sep 2024 | 108.93 | 109.90 | 113.20 | 108.50 | 53082 | -0.38% |
| 19 Sep 2024 | 109.35 | 113.75 | 114.80 | 108.00 | 37552 | -2.73% |
| 18 Sep 2024 | 112.42 | 114.75 | 114.99 | 111.81 | 51354 | -1.52% |
| 17 Sep 2024 | 114.16 | 115.78 | 115.78 | 112.50 | 37345 | -0.53% |
| 16 Sep 2024 | 114.77 | 116.60 | 118.01 | 113.75 | 46324 | -1.09% |
| 13 Sep 2024 | 116.03 | 115.20 | 118.25 | 114.50 | 72381 | 1.26% |
| 12 Sep 2024 | 114.59 | 115.00 | 116.85 | 113.25 | 65389 | -0.17% |
| 11 Sep 2024 | 114.78 | 116.89 | 117.80 | 114.01 | 56946 | -1.28% |
| 10 Sep 2024 | 116.27 | 112.30 | 121.04 | 112.30 | 147469 | 4.14% |
| 09 Sep 2024 | 111.65 | 114.44 | 114.44 | 110.66 | 59702 | -2.44% |
| 06 Sep 2024 | 114.44 | 114.65 | 117.20 | 113.01 | 110551 | 0.22% |
| 05 Sep 2024 | 114.19 | 112.10 | 117.00 | 111.98 | 124119 | 2.36% |
| 04 Sep 2024 | 111.56 | 112.99 | 114.45 | 110.72 | 75092 | -1.38% |
| 03 Sep 2024 | 113.12 | 116.04 | 118.00 | 111.60 | 128370 | -2.06% |
| 02 Sep 2024 | 115.50 | 120.99 | 125.90 | 114.11 | 297918 | 0.82% |
| 30 Aug 2024 | 114.56 | 112.55 | 116.80 | 112.55 | 83065 | 2.24% |
| 29 Aug 2024 | 112.05 | 107.13 | 112.05 | 106.00 | 113550 | 4.99% |
| 28 Aug 2024 | 106.72 | 106.98 | 107.85 | 106.10 | 53195 | 0.65% |
| 27 Aug 2024 | 106.03 | 103.61 | 106.85 | 102.05 | 56494 | 2.34% |
| 26 Aug 2024 | 103.61 | 104.40 | 107.99 | 102.00 | 173618 | -0.68% |
| 23 Aug 2024 | 104.32 | 106.92 | 107.82 | 102.00 | 42023 | -2.43% |
| 22 Aug 2024 | 106.92 | 106.70 | 107.90 | 105.03 | 64425 | 1.81% |
| 21 Aug 2024 | 105.02 | 102.10 | 105.99 | 102.10 | 35228 | 0.56% |
| 20 Aug 2024 | 104.43 | 104.50 | 105.70 | 103.25 | 31679 | -0.03% |
| 19 Aug 2024 | 104.46 | 97.51 | 105.40 | 97.51 | 70509 | 4.05% |
| 16 Aug 2024 | 100.39 | 103.06 | 105.68 | 100.39 | 151007 | -5.01% |
| 14 Aug 2024 | 105.68 | 106.10 | 107.00 | 104.00 | 25988 | -0.40% |
| 13 Aug 2024 | 106.10 | 107.99 | 107.99 | 105.25 | 17253 | 0.01% |
| 12 Aug 2024 | 106.09 | 106.05 | 107.68 | 105.00 | 36075 | 0.04% |
| 09 Aug 2024 | 106.05 | 107.64 | 107.64 | 105.90 | 39998 | -0.25% |
| 08 Aug 2024 | 106.32 | 106.80 | 107.98 | 105.30 | 20141 | 0.11% |
| 07 Aug 2024 | 106.20 | 109.45 | 109.45 | 105.00 | 35693 | -0.79% |
| 06 Aug 2024 | 107.05 | 108.41 | 109.70 | 105.10 | 30794 | 0.49% |
| 05 Aug 2024 | 106.53 | 110.00 | 110.00 | 106.53 | 60853 | -5.00% |
| 02 Aug 2024 | 112.14 | 111.00 | 113.70 | 111.00 | 34164 | 0.69% |
| 01 Aug 2024 | 111.37 | 114.80 | 114.80 | 110.60 | 42489 | -2.27% |
| 31 Jul 2024 | 113.96 | 115.00 | 115.00 | 112.03 | 34345 | 0.10% |
| 30 Jul 2024 | 113.85 | 115.00 | 115.00 | 112.00 | 34094 | 0.41% |
| 29 Jul 2024 | 113.38 | 114.25 | 114.70 | 111.15 | 28749 | 0.20% |
| 26 Jul 2024 | 113.15 | 112.99 | 115.00 | 112.99 | 21892 | 0.74% |
| 25 Jul 2024 | 112.32 | 113.20 | 115.00 | 110.00 | 51580 | -1.09% |
| 24 Jul 2024 | 113.56 | 113.86 | 114.85 | 112.00 | 26441 | 1.54% |
| 23 Jul 2024 | 111.84 | 115.00 | 115.00 | 108.00 | 70285 | -1.38% |
| 22 Jul 2024 | 113.40 | 114.99 | 114.99 | 111.00 | 21717 | -0.01% |
| 19 Jul 2024 | 113.41 | 115.44 | 117.95 | 111.00 | 63860 | -1.76% |
| 18 Jul 2024 | 115.44 | 120.40 | 120.40 | 115.00 | 57498 | -3.41% |
| 16 Jul 2024 | 119.52 | 120.28 | 121.90 | 119.10 | 29247 | -0.63% |
| 15 Jul 2024 | 120.28 | 120.98 | 123.20 | 119.08 | 43650 | 1.01% |
| 12 Jul 2024 | 119.08 | 116.94 | 122.10 | 115.79 | 97362 | 1.83% |
| 11 Jul 2024 | 116.94 | 118.08 | 118.08 | 115.00 | 64713 | -0.97% |
| 10 Jul 2024 | 118.08 | 121.05 | 121.05 | 115.51 | 54758 | -2.45% |
| 09 Jul 2024 | 121.05 | 120.05 | 123.85 | 118.00 | 40874 | 0.33% |
| 08 Jul 2024 | 120.65 | 120.95 | 125.00 | 117.50 | 54597 | -2.00% |
| 05 Jul 2024 | 123.11 | 124.00 | 125.55 | 120.05 | 57611 | -0.43% |
| 04 Jul 2024 | 123.64 | 123.00 | 125.68 | 121.60 | 89664 | 0.78% |
| 03 Jul 2024 | 122.68 | 119.20 | 124.00 | 117.00 | 108792 | 3.76% |
| 02 Jul 2024 | 118.24 | 117.21 | 119.50 | 116.21 | 44724 | 0.88% |
| 01 Jul 2024 | 117.21 | 116.00 | 119.00 | 115.00 | 51071 | 2.10% |
| 28 Jun 2024 | 114.80 | 115.00 | 116.50 | 114.00 | 36149 | 0.46% |
| 27 Jun 2024 | 114.28 | 115.64 | 117.65 | 114.00 | 65892 | -1.18% |
| 26 Jun 2024 | 115.64 | 116.00 | 119.98 | 115.00 | 78260 | -0.18% |
| 25 Jun 2024 | 115.85 | 117.91 | 118.50 | 114.90 | 97675 | -1.75% |
| 24 Jun 2024 | 117.91 | 122.05 | 124.80 | 116.10 | 117804 | -3.39% |
| 21 Jun 2024 | 122.05 | 121.40 | 124.98 | 120.00 | 94970 | 0.85% |
| 20 Jun 2024 | 121.02 | 122.10 | 124.20 | 120.10 | 80313 | -0.84% |
| 19 Jun 2024 | 122.05 | 125.90 | 125.90 | 120.00 | 75410 | -1.11% |
| 18 Jun 2024 | 123.42 | 126.00 | 128.70 | 122.27 | 123030 | -4.11% |
| 14 Jun 2024 | 128.71 | 129.97 | 131.00 | 127.00 | 71262 | -0.72% |
| 13 Jun 2024 | 129.64 | 128.05 | 130.98 | 126.40 | 63777 | 2.04% |
| 12 Jun 2024 | 127.05 | 130.85 | 133.00 | 124.00 | 112393 | -2.34% |
| 11 Jun 2024 | 130.10 | 135.00 | 135.00 | 128.00 | 94627 | -0.75% |
| 10 Jun 2024 | 131.08 | 131.09 | 131.09 | 125.01 | 210929 | 4.99% |
| 07 Jun 2024 | 124.85 | 124.40 | 124.85 | 116.00 | 171852 | 4.96% |
| 06 Jun 2024 | 118.95 | 113.00 | 118.95 | 112.55 | 128681 | 4.99% |
| 05 Jun 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 62537 | -4.99% |
| 04 Jun 2024 | 119.25 | 119.25 | 120.00 | 119.25 | 49931 | -4.98% |
| 03 Jun 2024 | 125.50 | 125.50 | 132.00 | 125.50 | 352644 | -5.00% |
| 31 May 2024 | 132.10 | 136.40 | 137.80 | 131.65 | 257236 | -4.66% |
| 30 May 2024 | 138.55 | 143.70 | 148.40 | 136.10 | 336375 | -2.29% |
| 29 May 2024 | 141.80 | 148.95 | 158.70 | 138.65 | 938923 | -2.31% |
| 28 May 2024 | 145.15 | 160.00 | 167.35 | 143.00 | 1446966 | -4.38% |
| 27 May 2024 | 151.80 | 151.80 | 151.80 | 146.20 | 759781 | 20.00% |
| 24 May 2024 | 126.50 | 127.30 | 129.90 | 125.35 | 158798 | -0.12% |
| 23 May 2024 | 126.65 | 125.00 | 127.50 | 124.55 | 67502 | 0.72% |
| 22 May 2024 | 125.75 | 125.35 | 127.00 | 123.50 | 68613 | 1.33% |
| 21 May 2024 | 124.10 | 124.15 | 126.20 | 124.00 | 39011 | -1.43% |
| 18 May 2024 | 125.90 | 128.00 | 128.00 | 124.20 | 6416 | -0.40% |
| 17 May 2024 | 126.40 | 125.75 | 127.45 | 125.00 | 48077 | 0.44% |
| 16 May 2024 | 125.85 | 125.40 | 126.05 | 124.00 | 41273 | 1.08% |
| 15 May 2024 | 124.50 | 127.00 | 128.45 | 124.05 | 56887 | -0.20% |
| 14 May 2024 | 124.75 | 118.35 | 126.95 | 118.30 | 200195 | 6.85% |
| 13 May 2024 | 116.75 | 117.65 | 118.40 | 112.10 | 82056 | 0.13% |
| 10 May 2024 | 116.60 | 117.00 | 118.40 | 113.80 | 42157 | 0.69% |
| 09 May 2024 | 115.80 | 117.00 | 123.30 | 115.50 | 77343 | -2.11% |
| 08 May 2024 | 118.30 | 118.50 | 120.55 | 116.15 | 41320 | -0.17% |
| 07 May 2024 | 118.50 | 122.00 | 122.95 | 118.00 | 42200 | -3.19% |
| 06 May 2024 | 122.40 | 124.25 | 124.25 | 119.85 | 52904 | -0.33% |
| 03 May 2024 | 122.80 | 126.70 | 126.70 | 120.65 | 52316 | -0.97% |
| 02 May 2024 | 124.00 | 123.30 | 128.25 | 122.15 | 79833 | 0.57% |
| 30 Apr 2024 | 123.30 | 128.45 | 128.45 | 122.35 | 101817 | -3.22% |
| 29 Apr 2024 | 127.40 | 124.35 | 131.00 | 124.35 | 562421 | 6.17% |
| 26 Apr 2024 | 120.00 | 110.75 | 121.70 | 110.75 | 231650 | 7.58% |
| 25 Apr 2024 | 111.55 | 111.65 | 115.40 | 108.15 | 45189 | -0.93% |
| 24 Apr 2024 | 112.60 | 113.10 | 114.45 | 110.40 | 33720 | 0.04% |
| 23 Apr 2024 | 112.55 | 110.90 | 113.70 | 110.90 | 25266 | 1.99% |
| 22 Apr 2024 | 110.35 | 109.60 | 112.40 | 109.60 | 21640 | 1.19% |
| 19 Apr 2024 | 109.05 | 108.00 | 113.00 | 107.25 | 54495 | -1.67% |
| 18 Apr 2024 | 110.90 | 111.70 | 113.70 | 110.40 | 29103 | -0.22% |
| 16 Apr 2024 | 111.15 | 107.10 | 113.50 | 107.10 | 26892 | 1.65% |
| 15 Apr 2024 | 109.35 | 109.00 | 111.85 | 106.15 | 69883 | -3.23% |
| 12 Apr 2024 | 113.00 | 114.70 | 115.30 | 110.35 | 39221 | -1.48% |
| 10 Apr 2024 | 114.70 | 113.35 | 118.00 | 113.35 | 53269 | 1.19% |
| 09 Apr 2024 | 113.35 | 114.80 | 117.10 | 112.05 | 30890 | -0.74% |
| 08 Apr 2024 | 114.20 | 116.60 | 118.15 | 112.55 | 42099 | -1.55% |
| 05 Apr 2024 | 116.00 | 116.90 | 118.55 | 115.25 | 36040 | -0.77% |
| 04 Apr 2024 | 116.90 | 118.25 | 120.00 | 116.20 | 47148 | -0.64% |
| 03 Apr 2024 | 117.65 | 117.70 | 119.00 | 116.00 | 40782 | 0.47% |
| 02 Apr 2024 | 117.10 | 116.35 | 118.35 | 114.75 | 39965 | 1.04% |
| 01 Apr 2024 | 115.90 | 111.10 | 118.70 | 111.10 | 138191 | 5.89% |
| 28 Mar 2024 | 109.45 | 111.90 | 116.00 | 106.15 | 181940 | -2.19% |
| 27 Mar 2024 | 111.90 | 106.90 | 123.25 | 105.60 | 826528 | 6.12% |
| 26 Mar 2024 | 105.45 | 114.50 | 114.90 | 104.90 | 107065 | -6.52% |
| 22 Mar 2024 | 112.80 | 103.30 | 118.00 | 102.80 | 425015 | 10.81% |
| 21 Mar 2024 | 101.80 | 101.85 | 103.75 | 101.50 | 32689 | 1.24% |
| 20 Mar 2024 | 100.55 | 102.45 | 103.05 | 100.00 | 31771 | -0.98% |
| 19 Mar 2024 | 101.55 | 101.65 | 102.95 | 100.00 | 44909 | 1.40% |
| 18 Mar 2024 | 100.15 | 102.50 | 102.50 | 98.70 | 38283 | 1.06% |
| 15 Mar 2024 | 99.10 | 101.50 | 103.75 | 97.05 | 56204 | -0.15% |
| 14 Mar 2024 | 99.25 | 96.05 | 100.55 | 90.65 | 112769 | 2.48% |
| 13 Mar 2024 | 96.85 | 102.60 | 105.90 | 96.00 | 107869 | -5.00% |
| 12 Mar 2024 | 101.95 | 110.70 | 110.70 | 101.00 | 188362 | -7.36% |
| 11 Mar 2024 | 110.05 | 115.95 | 119.00 | 108.00 | 68575 | -5.09% |
| 07 Mar 2024 | 115.95 | 116.50 | 117.45 | 115.35 | 26773 | 0.04% |
| 06 Mar 2024 | 115.90 | 119.20 | 119.20 | 113.45 | 38023 | -2.40% |
| 05 Mar 2024 | 118.75 | 119.90 | 119.90 | 117.30 | 25961 | -0.42% |
| 04 Mar 2024 | 119.25 | 120.65 | 122.45 | 118.15 | 48465 | -2.13% |
| 02 Mar 2024 | 121.85 | 122.00 | 124.95 | 120.00 | 25714 | 1.37% |
| 01 Mar 2024 | 120.20 | 117.50 | 123.00 | 117.50 | 58173 | 2.78% |
| 29 Feb 2024 | 116.95 | 116.65 | 120.00 | 115.00 | 74204 | 0.78% |
| 28 Feb 2024 | 116.05 | 118.25 | 121.70 | 115.20 | 59321 | -1.74% |
| 27 Feb 2024 | 118.10 | 120.00 | 122.85 | 117.55 | 126586 | -1.50% |
| 26 Feb 2024 | 119.90 | 123.10 | 125.40 | 119.05 | 115611 | -2.08% |
| 23 Feb 2024 | 122.45 | 127.85 | 129.65 | 121.35 | 158428 | -2.78% |
| 22 Feb 2024 | 125.95 | 125.65 | 127.40 | 124.00 | 57692 | 0.76% |
| 21 Feb 2024 | 125.00 | 127.50 | 129.95 | 124.00 | 119768 | -1.46% |
| 20 Feb 2024 | 126.85 | 128.40 | 134.20 | 126.00 | 190738 | -0.24% |
| 19 Feb 2024 | 127.15 | 133.60 | 135.90 | 123.00 | 212683 | -4.83% |
| 16 Feb 2024 | 133.60 | 137.20 | 138.60 | 132.70 | 66219 | -3.47% |
| 15 Feb 2024 | 138.40 | 138.40 | 144.90 | 137.55 | 128963 | 0.00% |
| 14 Feb 2024 | 138.40 | 127.25 | 139.85 | 127.10 | 132069 | 8.68% |
| 13 Feb 2024 | 127.35 | 130.20 | 131.25 | 124.00 | 89706 | -3.71% |
| 12 Feb 2024 | 132.25 | 139.85 | 140.85 | 130.00 | 67143 | -4.06% |
| 09 Feb 2024 | 137.85 | 142.90 | 142.90 | 133.45 | 83551 | -1.39% |
| 08 Feb 2024 | 139.80 | 142.80 | 145.70 | 135.40 | 107276 | -1.69% |
| 07 Feb 2024 | 142.20 | 145.00 | 148.45 | 140.00 | 233378 | 0.11% |
| 06 Feb 2024 | 142.05 | 135.10 | 144.90 | 132.00 | 342307 | 6.72% |
| 05 Feb 2024 | 133.10 | 132.85 | 137.85 | 132.00 | 93946 | 1.60% |
| 02 Feb 2024 | 131.00 | 126.90 | 138.90 | 126.90 | 237724 | 4.22% |
| 01 Feb 2024 | 125.70 | 124.20 | 126.85 | 122.55 | 131710 | 1.21% |
| 31 Jan 2024 | 124.20 | 127.45 | 131.05 | 123.00 | 172152 | -2.70% |
| 30 Jan 2024 | 127.65 | 133.20 | 134.70 | 126.50 | 136416 | -3.22% |
| 29 Jan 2024 | 131.90 | 130.65 | 142.90 | 130.10 | 267707 | 2.41% |
| 25 Jan 2024 | 128.80 | 131.30 | 134.05 | 127.75 | 68154 | -0.58% |
| 24 Jan 2024 | 129.55 | 132.05 | 133.95 | 125.65 | 175755 | -2.48% |
| 23 Jan 2024 | 132.85 | 140.05 | 141.30 | 131.65 | 83052 | -5.48% |
| 20 Jan 2024 | 140.55 | 139.55 | 144.85 | 139.55 | 35992 | 0.75% |
| 19 Jan 2024 | 139.50 | 144.95 | 147.00 | 136.00 | 84947 | -3.19% |
| 18 Jan 2024 | 144.10 | 141.05 | 144.80 | 137.00 | 40501 | 3.19% |
| 17 Jan 2024 | 139.65 | 142.20 | 143.95 | 138.25 | 66888 | -3.26% |
| 16 Jan 2024 | 144.35 | 148.00 | 149.35 | 139.25 | 75847 | -1.87% |
| 15 Jan 2024 | 147.10 | 152.80 | 154.20 | 146.15 | 62371 | -2.26% |
| 12 Jan 2024 | 150.50 | 147.80 | 153.45 | 144.00 | 101511 | 3.26% |
| 11 Jan 2024 | 145.75 | 143.60 | 148.20 | 143.60 | 44926 | 0.52% |
| 10 Jan 2024 | 145.00 | 149.90 | 149.90 | 144.00 | 87391 | -1.69% |
| 09 Jan 2024 | 147.50 | 150.15 | 153.70 | 147.00 | 77251 | -1.21% |
| 08 Jan 2024 | 149.30 | 156.00 | 156.00 | 148.70 | 84972 | -0.40% |
| 05 Jan 2024 | 149.90 | 155.90 | 157.00 | 148.35 | 116873 | -2.95% |
| 04 Jan 2024 | 154.45 | 152.30 | 158.85 | 151.20 | 188659 | 1.41% |
| 03 Jan 2024 | 152.30 | 156.60 | 157.90 | 150.35 | 230003 | -2.37% |
| 02 Jan 2024 | 156.00 | 157.00 | 164.15 | 153.15 | 909349 | 0.16% |
| 01 Jan 2024 | 155.75 | 134.95 | 159.30 | 130.35 | 2563752 | 17.33% |
| 29 Dec 2023 | 132.75 | 122.50 | 139.40 | 122.05 | 672184 | 8.54% |
| 28 Dec 2023 | 122.30 | 124.55 | 126.95 | 120.20 | 121640 | -0.33% |
| 27 Dec 2023 | 122.70 | 122.40 | 125.90 | 121.05 | 294590 | 1.87% |
| 26 Dec 2023 | 120.45 | 115.90 | 121.95 | 114.50 | 191985 | 5.20% |
| 22 Dec 2023 | 114.50 | 112.30 | 117.20 | 110.80 | 144755 | 3.43% |
| 21 Dec 2023 | 110.70 | 111.20 | 114.00 | 109.25 | 67743 | -0.18% |
| 20 Dec 2023 | 110.90 | 111.65 | 118.00 | 110.50 | 148832 | -0.63% |
| 19 Dec 2023 | 111.60 | 116.80 | 116.80 | 110.00 | 110962 | -2.75% |
| 18 Dec 2023 | 114.75 | 115.80 | 116.25 | 114.00 | 40933 | 0.53% |
| 15 Dec 2023 | 114.15 | 112.15 | 124.40 | 111.95 | 339561 | 0.71% |
| 14 Dec 2023 | 113.35 | 111.00 | 114.00 | 109.90 | 59073 | 3.47% |
| 13 Dec 2023 | 109.55 | 111.00 | 111.35 | 107.15 | 37392 | -0.18% |
| 12 Dec 2023 | 109.75 | 113.00 | 113.00 | 109.00 | 56493 | -2.49% |
| 11 Dec 2023 | 112.55 | 112.70 | 114.00 | 109.75 | 59155 | -0.04% |
| 08 Dec 2023 | 112.60 | 113.10 | 114.30 | 112.00 | 19562 | 0.09% |
| 07 Dec 2023 | 112.50 | 113.10 | 113.75 | 111.95 | 37622 | 0.00% |
| 06 Dec 2023 | 112.50 | 113.50 | 115.15 | 111.85 | 27593 | -0.35% |
| 05 Dec 2023 | 112.90 | 113.50 | 116.05 | 112.00 | 55484 | -1.01% |
| 04 Dec 2023 | 114.05 | 118.50 | 118.50 | 113.40 | 51695 | -1.64% |
| 01 Dec 2023 | 115.95 | 117.70 | 118.25 | 113.25 | 55345 | -0.98% |
| 30 Nov 2023 | 117.10 | 118.50 | 118.95 | 116.25 | 21410 | -1.18% |
| 29 Nov 2023 | 118.50 | 118.30 | 124.95 | 116.70 | 77117 | 0.68% |
| 28 Nov 2023 | 117.70 | 118.50 | 120.20 | 116.65 | 78556 | -0.13% |
| 24 Nov 2023 | 117.85 | 122.35 | 123.50 | 116.90 | 40183 | -2.24% |
| 23 Nov 2023 | 120.55 | 121.80 | 124.45 | 119.70 | 72300 | -0.45% |
| 22 Nov 2023 | 121.10 | 123.00 | 124.35 | 119.00 | 30607 | -0.66% |
| 21 Nov 2023 | 121.90 | 120.80 | 127.00 | 119.60 | 156272 | 2.22% |
| 20 Nov 2023 | 119.25 | 118.95 | 123.00 | 118.50 | 94135 | 0.55% |
| 17 Nov 2023 | 118.60 | 121.85 | 121.95 | 118.00 | 28094 | -1.62% |
| 16 Nov 2023 | 120.55 | 122.70 | 123.90 | 120.00 | 76868 | -1.11% |
| 15 Nov 2023 | 121.90 | 126.00 | 127.00 | 118.80 | 288821 | 5.18% |
| 13 Nov 2023 | 115.90 | 113.95 | 117.40 | 113.00 | 45493 | 1.31% |
| 12 Nov 2023 | 114.40 | 114.40 | 115.90 | 112.45 | 15410 | 1.96% |
| 10 Nov 2023 | 112.20 | 113.00 | 113.00 | 110.70 | 12005 | 1.08% |
| 09 Nov 2023 | 111.00 | 114.25 | 114.75 | 109.65 | 42250 | -1.60% |
| 08 Nov 2023 | 112.80 | 110.45 | 117.40 | 109.80 | 68139 | 2.27% |
| 07 Nov 2023 | 110.30 | 112.30 | 114.50 | 109.00 | 35705 | -1.78% |
| 06 Nov 2023 | 112.30 | 114.00 | 115.90 | 110.40 | 28738 | -0.62% |
| 03 Nov 2023 | 113.00 | 113.00 | 114.95 | 112.50 | 49715 | -0.31% |
| 02 Nov 2023 | 113.35 | 114.00 | 116.40 | 112.15 | 21852 | -0.48% |
| 01 Nov 2023 | 113.90 | 115.95 | 115.95 | 112.00 | 21426 | 0.62% |
| 31 Oct 2023 | 113.20 | 120.50 | 120.50 | 112.25 | 110516 | -4.47% |
| 30 Oct 2023 | 118.50 | 111.00 | 123.00 | 111.00 | 124222 | 6.28% |
| 27 Oct 2023 | 111.50 | 108.10 | 116.20 | 108.05 | 36969 | 3.05% |
| 26 Oct 2023 | 108.20 | 110.00 | 110.00 | 105.80 | 37085 | -1.32% |
| 25 Oct 2023 | 109.65 | 112.30 | 114.05 | 108.70 | 36635 | -0.36% |
| 23 Oct 2023 | 110.05 | 113.10 | 116.40 | 108.00 | 54775 | -4.01% |
| 20 Oct 2023 | 114.65 | 115.05 | 117.95 | 113.35 | 16249 | -0.91% |
| 19 Oct 2023 | 115.70 | 116.80 | 118.75 | 114.55 | 45553 | -0.64% |
| 18 Oct 2023 | 116.45 | 113.15 | 123.40 | 112.05 | 124011 | 3.10% |
| 17 Oct 2023 | 112.95 | 115.90 | 115.90 | 112.50 | 39253 | -0.22% |
| 16 Oct 2023 | 113.20 | 116.95 | 117.90 | 112.00 | 54431 | -3.70% |
| 13 Oct 2023 | 117.55 | 121.95 | 123.55 | 116.00 | 83412 | -1.71% |
| 12 Oct 2023 | 119.60 | 126.80 | 126.80 | 118.10 | 98995 | -3.59% |
| 11 Oct 2023 | 124.05 | 128.40 | 133.50 | 123.00 | 80101 | -2.93% |
| 10 Oct 2023 | 127.80 | 131.40 | 137.40 | 127.05 | 254028 | 0.59% |
| 09 Oct 2023 | 127.05 | 123.00 | 137.80 | 119.00 | 603981 | 3.17% |
| 06 Oct 2023 | 123.15 | 112.40 | 131.75 | 111.80 | 509550 | 10.95% |
| 05 Oct 2023 | 111.00 | 116.80 | 119.80 | 108.25 | 195722 | -7.69% |
| 04 Oct 2023 | 120.25 | 102.80 | 121.90 | 101.85 | 689206 | 18.36% |
| 03 Oct 2023 | 101.60 | 100.00 | 102.90 | 99.95 | 18910 | 0.79% |
| 29 Sep 2023 | 100.80 | 100.90 | 102.55 | 99.75 | 8355 | 0.15% |
| 28 Sep 2023 | 100.65 | 100.70 | 101.70 | 99.40 | 7574 | 0.70% |
| 27 Sep 2023 | 99.95 | 101.40 | 101.45 | 98.95 | 12469 | -0.15% |
| 26 Sep 2023 | 100.10 | 101.75 | 101.75 | 99.15 | 7163 | -0.84% |
| 25 Sep 2023 | 100.95 | 102.80 | 102.80 | 100.25 | 7207 | 0.00% |
| 22 Sep 2023 | 100.95 | 101.95 | 102.25 | 100.15 | 8007 | 0.65% |
| 21 Sep 2023 | 100.30 | 100.45 | 102.85 | 99.55 | 20072 | -0.84% |
| 20 Sep 2023 | 101.15 | 102.45 | 102.90 | 98.95 | 25688 | -1.22% |
| 18 Sep 2023 | 102.40 | 101.40 | 104.15 | 100.30 | 19317 | 0.84% |
| 15 Sep 2023 | 101.55 | 102.60 | 105.80 | 100.65 | 30116 | -1.07% |
| 14 Sep 2023 | 102.65 | 102.90 | 103.95 | 102.00 | 13413 | 0.69% |
| 13 Sep 2023 | 101.95 | 101.95 | 102.90 | 100.15 | 11087 | 1.80% |
| 12 Sep 2023 | 100.15 | 102.70 | 102.85 | 99.00 | 23816 | -2.20% |
| 11 Sep 2023 | 102.40 | 105.00 | 105.00 | 101.70 | 21359 | -0.82% |
| 08 Sep 2023 | 103.25 | 103.20 | 103.95 | 102.30 | 9534 | 1.18% |
| 07 Sep 2023 | 102.05 | 106.45 | 106.95 | 101.35 | 31070 | -2.62% |
| 06 Sep 2023 | 104.80 | 107.35 | 107.35 | 103.60 | 32538 | -1.41% |
| 05 Sep 2023 | 106.30 | 108.00 | 108.05 | 105.05 | 24402 | -0.28% |
| 04 Sep 2023 | 106.60 | 109.05 | 109.55 | 105.30 | 18680 | -0.47% |
| 01 Sep 2023 | 107.10 | 109.65 | 109.65 | 104.55 | 36320 | -0.09% |
| 31 Aug 2023 | 107.20 | 104.00 | 108.15 | 104.00 | 23582 | 2.58% |
| 30 Aug 2023 | 104.50 | 106.85 | 106.85 | 104.20 | 16187 | -0.19% |
| 29 Aug 2023 | 104.70 | 106.85 | 107.40 | 104.00 | 18946 | -1.55% |
| 28 Aug 2023 | 106.35 | 105.50 | 109.65 | 105.15 | 22249 | -1.30% |
| 25 Aug 2023 | 107.75 | 107.90 | 108.50 | 105.40 | 16536 | 0.89% |
| 24 Aug 2023 | 106.80 | 106.00 | 108.00 | 105.45 | 27896 | 1.14% |
| 23 Aug 2023 | 105.60 | 106.60 | 106.60 | 105.35 | 20119 | -0.80% |
| 22 Aug 2023 | 106.45 | 107.05 | 109.65 | 105.15 | 26939 | 1.09% |
| 21 Aug 2023 | 105.30 | 107.50 | 111.50 | 103.80 | 28325 | -2.00% |
| 18 Aug 2023 | 107.45 | 108.20 | 109.15 | 105.15 | 9998 | -0.46% |
| 17 Aug 2023 | 107.95 | 107.25 | 109.45 | 106.30 | 11603 | 1.74% |
| 16 Aug 2023 | 106.10 | 108.15 | 110.90 | 105.15 | 38430 | -3.68% |
| 14 Aug 2023 | 110.15 | 110.60 | 114.80 | 108.50 | 35786 | -0.41% |
| 11 Aug 2023 | 110.60 | 114.20 | 114.25 | 109.00 | 25801 | -3.19% |
| 10 Aug 2023 | 114.25 | 114.80 | 115.50 | 113.75 | 1802 | 0.93% |
| 09 Aug 2023 | 113.20 | 112.15 | 114.65 | 112.15 | 7937 | -1.26% |
| 08 Aug 2023 | 114.65 | 114.10 | 114.90 | 113.45 | 4572 | 1.55% |
| 07 Aug 2023 | 112.90 | 112.50 | 114.55 | 109.15 | 12267 | -0.13% |
| 04 Aug 2023 | 113.05 | 118.60 | 118.60 | 111.15 | 29670 | -1.57% |
| 03 Aug 2023 | 114.85 | 119.00 | 119.80 | 114.15 | 16176 | -0.65% |
| 02 Aug 2023 | 115.60 | 112.15 | 117.90 | 112.15 | 12552 | 2.17% |
| 01 Aug 2023 | 113.15 | 115.45 | 115.70 | 112.65 | 14830 | -0.61% |
| 31 Jul 2023 | 113.85 | 114.05 | 116.90 | 113.65 | 7065 | -1.26% |
| 28 Jul 2023 | 115.30 | 118.85 | 118.85 | 114.10 | 7668 | -0.60% |
| 27 Jul 2023 | 116.00 | 117.00 | 118.45 | 115.00 | 5057 | -0.60% |
| 26 Jul 2023 | 116.70 | 116.50 | 117.85 | 116.10 | 4912 | 0.17% |
| 25 Jul 2023 | 116.50 | 118.10 | 118.10 | 114.95 | 4838 | 0.52% |
| 24 Jul 2023 | 115.90 | 119.50 | 119.50 | 115.00 | 5612 | -1.24% |
| 21 Jul 2023 | 117.35 | 118.10 | 119.60 | 116.05 | 9785 | 0.30% |
| 20 Jul 2023 | 117.00 | 117.45 | 119.35 | 114.95 | 16781 | 1.43% |
| 19 Jul 2023 | 115.35 | 116.25 | 120.00 | 114.05 | 10517 | -0.77% |
| 18 Jul 2023 | 116.25 | 120.95 | 120.95 | 115.50 | 10223 | -2.19% |
| 17 Jul 2023 | 118.85 | 124.65 | 124.65 | 118.20 | 20659 | -1.37% |
| 14 Jul 2023 | 120.50 | 112.50 | 124.90 | 111.25 | 92172 | 7.11% |
| 13 Jul 2023 | 112.50 | 112.25 | 115.00 | 111.65 | 11512 | 0.22% |
| 12 Jul 2023 | 112.25 | 112.50 | 112.95 | 109.50 | 23749 | 0.58% |
| 11 Jul 2023 | 111.60 | 112.90 | 112.90 | 111.00 | 8187 | -0.31% |
| 10 Jul 2023 | 111.95 | 111.30 | 112.95 | 111.00 | 5093 | 0.58% |
| 07 Jul 2023 | 111.30 | 112.40 | 113.40 | 109.60 | 7449 | -0.93% |
| 06 Jul 2023 | 112.35 | 110.40 | 113.50 | 110.40 | 8202 | 1.26% |
| 05 Jul 2023 | 110.95 | 112.55 | 113.50 | 108.50 | 12743 | -0.72% |
| 04 Jul 2023 | 111.75 | 110.30 | 115.35 | 110.30 | 7006 | -0.22% |
| 03 Jul 2023 | 112.00 | 113.95 | 115.75 | 110.95 | 12244 | -1.41% |
| 30 Jun 2023 | 113.60 | 113.00 | 117.00 | 111.70 | 27494 | 1.70% |
| 28 Jun 2023 | 111.70 | 111.80 | 112.00 | 109.50 | 20219 | 2.10% |
| 27 Jun 2023 | 109.40 | 110.95 | 111.10 | 108.10 | 20126 | -1.17% |
| 26 Jun 2023 | 110.70 | 113.00 | 116.10 | 110.05 | 20184 | -2.34% |
| 23 Jun 2023 | 113.35 | 114.40 | 115.80 | 110.35 | 24431 | -0.87% |
| 22 Jun 2023 | 114.35 | 116.15 | 118.00 | 114.00 | 16145 | -1.68% |
| 21 Jun 2023 | 116.30 | 117.75 | 117.75 | 115.70 | 8948 | 0.43% |
| 20 Jun 2023 | 115.80 | 119.20 | 119.20 | 115.05 | 17264 | -2.77% |
| 19 Jun 2023 | 119.10 | 115.95 | 120.00 | 115.55 | 24176 | 2.98% |
| 16 Jun 2023 | 115.65 | 116.95 | 116.95 | 115.05 | 17201 | 0.17% |
| 15 Jun 2023 | 115.45 | 118.40 | 118.40 | 115.10 | 9705 | -0.47% |
| 14 Jun 2023 | 116.00 | 117.00 | 118.50 | 115.10 | 21645 | -0.51% |
| 13 Jun 2023 | 116.60 | 117.70 | 118.50 | 114.10 | 41082 | 0.21% |
| 12 Jun 2023 | 116.35 | 109.35 | 118.00 | 109.35 | 51424 | 4.63% |
| 09 Jun 2023 | 111.20 | 110.00 | 112.40 | 110.00 | 11324 | -0.04% |
| 08 Jun 2023 | 111.25 | 112.85 | 113.95 | 111.00 | 21097 | 0.00% |
| 07 Jun 2023 | 111.25 | 113.30 | 113.70 | 110.70 | 20552 | -1.02% |
| 06 Jun 2023 | 112.40 | 113.80 | 113.80 | 111.00 | 23057 | -0.44% |
| 05 Jun 2023 | 112.90 | 112.50 | 113.85 | 109.30 | 29338 | 3.01% |
| 02 Jun 2023 | 109.60 | 113.55 | 113.55 | 108.60 | 44291 | -0.59% |
| 01 Jun 2023 | 110.25 | 111.00 | 112.00 | 109.80 | 76954 | -0.23% |
| 31 May 2023 | 110.50 | 116.00 | 120.90 | 108.05 | 358006 | 9.68% |
| 30 May 2023 | 100.75 | 104.80 | 104.90 | 99.10 | 34588 | -1.52% |
| 29 May 2023 | 102.30 | 101.00 | 104.00 | 101.00 | 14132 | 2.61% |
| 26 May 2023 | 99.70 | 100.00 | 103.00 | 99.50 | 22849 | -0.20% |
| 25 May 2023 | 99.90 | 100.10 | 101.45 | 99.10 | 2892 | -0.05% |
| 24 May 2023 | 99.95 | 100.30 | 101.40 | 99.30 | 8836 | -0.35% |
| 23 May 2023 | 100.30 | 99.55 | 103.15 | 98.70 | 11980 | 0.65% |
| 22 May 2023 | 99.65 | 103.00 | 105.20 | 97.35 | 18527 | -2.50% |
| 19 May 2023 | 102.20 | 105.05 | 106.40 | 101.25 | 4305 | -2.62% |
| 18 May 2023 | 104.95 | 106.00 | 108.00 | 104.10 | 11644 | -0.19% |
| 17 May 2023 | 105.15 | 106.80 | 106.80 | 105.00 | 3524 | -0.61% |
| 16 May 2023 | 105.80 | 105.50 | 107.40 | 104.55 | 9042 | -0.05% |
| 15 May 2023 | 105.85 | 107.00 | 109.75 | 104.15 | 9654 | -0.56% |
| 12 May 2023 | 106.45 | 108.30 | 110.00 | 105.75 | 13642 | -1.71% |
| 11 May 2023 | 108.30 | 110.90 | 110.90 | 107.25 | 18274 | -1.19% |
| 10 May 2023 | 109.60 | 109.25 | 111.85 | 108.20 | 6608 | -0.41% |
| 09 May 2023 | 110.05 | 108.45 | 111.85 | 108.15 | 9642 | 1.48% |
| 08 May 2023 | 108.45 | 112.05 | 116.20 | 107.45 | 31805 | -3.94% |
| 05 May 2023 | 112.90 | 122.00 | 127.80 | 111.40 | 85060 | -2.21% |
| 04 May 2023 | 115.45 | 118.85 | 121.75 | 114.35 | 27361 | -0.77% |
| 03 May 2023 | 116.35 | 106.05 | 118.95 | 106.00 | 151665 | 9.76% |
| 02 May 2023 | 106.00 | 109.85 | 112.00 | 105.25 | 12725 | -1.17% |
| 28 Apr 2023 | 107.25 | 106.40 | 108.50 | 105.25 | 13710 | 2.14% |
| 27 Apr 2023 | 105.00 | 108.40 | 109.00 | 102.00 | 17319 | -3.18% |
| 26 Apr 2023 | 108.45 | 99.55 | 112.90 | 99.35 | 79332 | 7.27% |
| 25 Apr 2023 | 101.10 | 100.95 | 102.50 | 100.55 | 4492 | 0.25% |
| 24 Apr 2023 | 100.85 | 99.30 | 100.90 | 97.40 | 9141 | 1.56% |
| 21 Apr 2023 | 99.30 | 96.90 | 104.25 | 95.35 | 26275 | 4.47% |
| 20 Apr 2023 | 95.05 | 96.50 | 98.65 | 93.40 | 15667 | -1.71% |
| 19 Apr 2023 | 96.70 | 98.95 | 101.40 | 95.65 | 9270 | -2.27% |
| 18 Apr 2023 | 98.95 | 101.00 | 101.00 | 97.00 | 7392 | -1.30% |
| 17 Apr 2023 | 100.25 | 100.40 | 102.85 | 97.40 | 7068 | -0.15% |
| 13 Apr 2023 | 100.40 | 101.00 | 101.00 | 95.05 | 15846 | 0.96% |
| 12 Apr 2023 | 99.45 | 103.90 | 103.90 | 98.50 | 13374 | -1.87% |
| 11 Apr 2023 | 101.35 | 91.65 | 107.00 | 89.70 | 162718 | 12.80% |
| 10 Apr 2023 | 89.85 | 89.00 | 92.00 | 89.00 | 3831 | -1.21% |
| 06 Apr 2023 | 90.95 | 93.85 | 94.85 | 90.20 | 9106 | -1.41% |
| 05 Apr 2023 | 92.25 | 82.80 | 92.65 | 82.80 | 15248 | 9.50% |
| 03 Apr 2023 | 84.25 | 86.85 | 87.00 | 83.25 | 5158 | -0.77% |
| 31 Mar 2023 | 84.90 | 82.65 | 87.55 | 82.65 | 17428 | 1.31% |
| 29 Mar 2023 | 83.80 | 83.35 | 85.00 | 81.05 | 31303 | 2.95% |
| 28 Mar 2023 | 81.40 | 85.75 | 87.80 | 80.25 | 27619 | -4.52% |
| 27 Mar 2023 | 85.25 | 89.10 | 91.75 | 82.90 | 57529 | -5.12% |
| 24 Mar 2023 | 89.85 | 91.00 | 91.60 | 89.00 | 12564 | -0.33% |
| 23 Mar 2023 | 90.15 | 90.80 | 91.30 | 88.55 | 10426 | -0.66% |
| 22 Mar 2023 | 90.75 | 91.55 | 92.50 | 86.55 | 22621 | 0.55% |
| 21 Mar 2023 | 90.25 | 89.90 | 92.00 | 89.05 | 15334 | -0.22% |
| 20 Mar 2023 | 90.45 | 90.00 | 92.40 | 89.40 | 13688 | -1.04% |
| 17 Mar 2023 | 91.40 | 92.85 | 93.15 | 90.10 | 11150 | 0.16% |
| 16 Mar 2023 | 91.25 | 90.15 | 93.05 | 88.50 | 19251 | 1.00% |
| 15 Mar 2023 | 90.35 | 94.90 | 94.90 | 90.00 | 21079 | -1.79% |
| 14 Mar 2023 | 92.00 | 92.00 | 94.40 | 89.15 | 20132 | -0.86% |
| 13 Mar 2023 | 92.80 | 95.85 | 95.85 | 91.00 | 13821 | -0.54% |
| 10 Mar 2023 | 93.30 | 90.50 | 94.25 | 90.50 | 8438 | 3.09% |
| 09 Mar 2023 | 90.50 | 92.10 | 94.50 | 90.20 | 13085 | -3.67% |
| 08 Mar 2023 | 93.95 | 95.15 | 96.00 | 92.15 | 13573 | -0.84% |
| 06 Mar 2023 | 94.75 | 98.40 | 98.40 | 93.50 | 8935 | -0.68% |
| 03 Mar 2023 | 95.40 | 99.00 | 99.95 | 94.20 | 14665 | -0.31% |
| 02 Mar 2023 | 95.70 | 90.55 | 96.85 | 88.60 | 19726 | 8.69% |
| 01 Mar 2023 | 88.05 | 91.80 | 91.80 | 87.70 | 12148 | -0.62% |
| 28 Feb 2023 | 88.60 | 90.60 | 90.65 | 88.50 | 3757 | -0.89% |
| 27 Feb 2023 | 89.40 | 90.05 | 91.00 | 87.50 | 3315 | -0.17% |
| 24 Feb 2023 | 89.55 | 94.45 | 94.50 | 88.15 | 7418 | -2.82% |
| 23 Feb 2023 | 92.15 | 93.10 | 93.10 | 92.10 | 500 | -1.02% |
| 22 Feb 2023 | 93.10 | 90.55 | 94.00 | 90.55 | 3357 | 0.76% |
| 21 Feb 2023 | 92.40 | 91.70 | 94.50 | 91.70 | 4174 | 0.76% |
| 20 Feb 2023 | 91.70 | 92.00 | 98.95 | 90.25 | 10533 | 0.66% |
| 17 Feb 2023 | 91.10 | 92.15 | 93.00 | 89.70 | 5396 | -1.14% |
| 16 Feb 2023 | 92.15 | 98.85 | 98.85 | 90.40 | 4315 | 0.60% |
| 15 Feb 2023 | 91.60 | 99.45 | 99.45 | 90.55 | 4137 | -2.29% |
| 14 Feb 2023 | 93.75 | 91.70 | 94.25 | 91.70 | 5325 | 3.08% |
| 13 Feb 2023 | 90.95 | 96.00 | 97.20 | 89.00 | 18661 | -5.16% |
| 10 Feb 2023 | 95.90 | 97.60 | 99.00 | 95.00 | 5925 | -0.31% |
| 09 Feb 2023 | 96.20 | 101.00 | 101.00 | 95.75 | 9334 | 0.21% |
| 08 Feb 2023 | 96.00 | 94.90 | 98.80 | 94.90 | 3416 | -0.83% |
| 07 Feb 2023 | 96.80 | 98.25 | 98.40 | 96.50 | 5384 | -1.38% |
| 06 Feb 2023 | 98.15 | 99.00 | 99.25 | 97.25 | 1420 | 0.46% |
| 03 Feb 2023 | 97.70 | 100.00 | 102.45 | 95.45 | 8328 | -2.06% |
| 02 Feb 2023 | 99.75 | 103.80 | 103.80 | 98.60 | 2753 | 0.86% |
| 01 Feb 2023 | 98.90 | 97.00 | 101.30 | 97.00 | 7346 | 2.43% |
| 31 Jan 2023 | 96.55 | 95.60 | 97.00 | 94.50 | 6485 | 0.99% |
| 30 Jan 2023 | 95.60 | 97.95 | 99.85 | 94.25 | 5512 | -2.65% |
| 27 Jan 2023 | 98.20 | 101.00 | 101.95 | 96.90 | 18242 | -2.14% |
| 25 Jan 2023 | 100.35 | 102.95 | 102.95 | 99.10 | 5629 | -2.05% |
| 24 Jan 2023 | 102.45 | 102.45 | 105.00 | 101.50 | 5083 | 0.00% |
| 23 Jan 2023 | 102.45 | 103.05 | 103.75 | 101.40 | 4986 | -1.68% |
| 20 Jan 2023 | 104.20 | 104.00 | 110.00 | 101.30 | 17332 | -0.57% |
| 19 Jan 2023 | 104.80 | 103.50 | 105.50 | 102.45 | 1833 | 2.95% |
| 18 Jan 2023 | 101.80 | 102.20 | 104.45 | 101.50 | 2236 | -0.39% |
| 17 Jan 2023 | 102.20 | 104.05 | 105.55 | 100.15 | 5601 | -1.02% |
| 16 Jan 2023 | 103.25 | 105.45 | 106.15 | 102.60 | 5474 | -1.62% |
| 13 Jan 2023 | 104.95 | 104.10 | 105.40 | 102.80 | 4495 | 2.44% |
| 12 Jan 2023 | 102.45 | 107.00 | 107.00 | 101.90 | 6065 | -4.43% |
| 11 Jan 2023 | 107.20 | 105.80 | 107.50 | 103.35 | 1518 | 3.33% |
| 10 Jan 2023 | 103.75 | 108.30 | 109.85 | 103.15 | 14161 | -1.71% |
| 09 Jan 2023 | 105.55 | 103.70 | 105.55 | 100.90 | 12921 | 4.97% |
| 06 Jan 2023 | 100.55 | 100.85 | 103.80 | 100.25 | 3590 | -0.30% |
| 05 Jan 2023 | 100.85 | 104.30 | 104.50 | 100.00 | 10739 | -2.28% |
| 04 Jan 2023 | 103.20 | 103.45 | 104.85 | 103.00 | 4829 | -0.24% |
| 03 Jan 2023 | 103.45 | 105.65 | 105.65 | 102.10 | 6199 | -0.43% |
| 02 Jan 2023 | 103.90 | 107.25 | 107.90 | 103.40 | 3987 | 0.73% |
| 30 Dec 2022 | 103.15 | 109.25 | 109.25 | 101.60 | 14207 | -2.09% |
| 29 Dec 2022 | 105.35 | 103.10 | 106.00 | 103.10 | 4997 | 2.08% |
| 28 Dec 2022 | 103.20 | 105.00 | 108.05 | 102.05 | 7364 | 0.19% |
| 27 Dec 2022 | 103.00 | 107.80 | 107.80 | 100.10 | 4827 | -0.48% |
| 26 Dec 2022 | 103.50 | 107.85 | 107.85 | 102.85 | 4400 | 0.63% |
| 23 Dec 2022 | 102.85 | 102.05 | 111.25 | 102.00 | 9310 | -3.20% |
| 22 Dec 2022 | 106.25 | 108.05 | 108.15 | 105.00 | 15554 | -2.25% |
| 21 Dec 2022 | 108.70 | 113.95 | 113.95 | 106.00 | 9803 | -2.12% |
| 20 Dec 2022 | 111.05 | 109.90 | 112.00 | 108.00 | 3677 | 1.28% |
| 19 Dec 2022 | 109.65 | 111.15 | 113.05 | 108.25 | 7703 | -1.31% |
| 16 Dec 2022 | 111.10 | 119.60 | 119.60 | 109.45 | 20040 | -3.56% |
| 15 Dec 2022 | 115.20 | 118.00 | 118.05 | 114.90 | 59116 | 2.45% |
| 14 Dec 2022 | 112.45 | 112.45 | 112.45 | 112.45 | 3678 | 5.00% |
| 13 Dec 2022 | 107.10 | 103.15 | 108.40 | 103.15 | 9918 | 2.64% |
| 12 Dec 2022 | 104.35 | 108.05 | 108.05 | 103.65 | 17833 | -4.35% |
| 09 Dec 2022 | 109.10 | 109.15 | 113.00 | 109.10 | 20095 | -4.97% |
| 08 Dec 2022 | 114.80 | 120.30 | 122.45 | 114.80 | 16836 | -4.97% |
| 07 Dec 2022 | 120.80 | 125.00 | 127.45 | 120.00 | 52946 | -0.49% |
| 06 Dec 2022 | 121.40 | 121.40 | 121.40 | 118.00 | 25215 | 4.97% |
| 05 Dec 2022 | 115.65 | 110.20 | 115.65 | 110.15 | 14223 | 4.99% |
| 02 Dec 2022 | 110.15 | 110.15 | 110.15 | 106.50 | 29349 | 4.95% |
| 01 Dec 2022 | 104.95 | 103.95 | 105.95 | 99.00 | 11342 | 3.96% |
| 30 Nov 2022 | 100.95 | 101.90 | 103.40 | 100.00 | 3507 | -0.93% |
| 29 Nov 2022 | 101.90 | 105.45 | 105.50 | 100.20 | 12073 | -3.37% |
| 28 Nov 2022 | 105.45 | 102.70 | 106.00 | 102.05 | 6950 | 3.48% |
| 25 Nov 2022 | 101.90 | 109.00 | 109.00 | 101.25 | 3333 | -4.36% |
| 24 Nov 2022 | 106.55 | 101.60 | 106.65 | 101.60 | 14064 | 4.87% |
| 23 Nov 2022 | 101.60 | 103.40 | 107.00 | 100.00 | 6636 | -1.36% |
| 22 Nov 2022 | 103.00 | 102.00 | 103.50 | 99.00 | 7273 | -0.48% |
| 21 Nov 2022 | 103.50 | 103.00 | 105.00 | 99.85 | 4356 | -0.24% |
| 18 Nov 2022 | 103.75 | 104.00 | 104.00 | 100.50 | 2170 | 0.68% |
| 17 Nov 2022 | 103.05 | 104.10 | 104.10 | 101.00 | 3735 | -1.86% |
| 16 Nov 2022 | 105.00 | 106.90 | 106.90 | 100.00 | 2766 | -0.24% |
| 15 Nov 2022 | 105.25 | 108.00 | 108.00 | 104.00 | 3952 | -0.14% |
| 14 Nov 2022 | 105.40 | 104.40 | 107.00 | 104.00 | 3825 | 0.96% |
| 11 Nov 2022 | 104.40 | 104.55 | 110.00 | 102.05 | 3074 | -2.11% |
| 10 Nov 2022 | 106.65 | 105.00 | 108.90 | 105.00 | 1536 | -2.16% |
| 09 Nov 2022 | 109.00 | 110.95 | 110.95 | 102.00 | 5915 | 3.12% |
| 07 Nov 2022 | 105.70 | 105.30 | 106.00 | 105.30 | 4806 | 0.38% |
| 04 Nov 2022 | 105.30 | 106.00 | 108.00 | 104.00 | 3157 | 0.05% |
| 03 Nov 2022 | 105.25 | 105.00 | 112.00 | 102.00 | 8271 | -1.59% |
| 02 Nov 2022 | 106.95 | 104.75 | 108.45 | 99.00 | 11193 | 3.53% |
| 01 Nov 2022 | 103.30 | 108.60 | 108.70 | 100.35 | 6921 | -2.18% |
| 31 Oct 2022 | 105.60 | 103.70 | 107.90 | 103.70 | 1507 | -2.13% |
| 28 Oct 2022 | 107.90 | 111.00 | 111.00 | 107.05 | 4030 | -1.19% |
| 27 Oct 2022 | 109.20 | 107.00 | 109.40 | 107.00 | 1754 | -0.73% |
| 25 Oct 2022 | 110.00 | 111.00 | 111.00 | 106.35 | 3200 | -1.61% |
| 24 Oct 2022 | 111.80 | 115.80 | 115.80 | 111.00 | 1777 | 1.04% |
| 21 Oct 2022 | 110.65 | 112.00 | 112.00 | 106.60 | 14611 | -1.38% |
| 20 Oct 2022 | 112.20 | 112.10 | 113.00 | 106.00 | 2612 | 1.49% |
| 19 Oct 2022 | 110.55 | 115.95 | 115.95 | 110.05 | 11959 | -1.38% |
| 18 Oct 2022 | 112.10 | 112.55 | 117.45 | 111.00 | 13627 | -2.94% |
| 17 Oct 2022 | 115.50 | 112.55 | 116.50 | 110.80 | 6117 | -0.94% |
| 14 Oct 2022 | 116.60 | 119.00 | 123.95 | 115.50 | 20235 | -2.43% |
| 13 Oct 2022 | 119.50 | 118.45 | 124.00 | 113.10 | 11082 | 0.89% |
| 12 Oct 2022 | 118.45 | 126.40 | 126.40 | 114.50 | 37504 | -1.62% |
| 11 Oct 2022 | 120.40 | 120.40 | 120.40 | 120.40 | 9071 | 4.97% |
| 10 Oct 2022 | 114.70 | 114.70 | 114.70 | 114.70 | 9802 | 4.99% |
| 07 Oct 2022 | 109.25 | 101.85 | 109.25 | 101.85 | 4196 | 5.00% |
| 06 Oct 2022 | 104.05 | 101.60 | 104.05 | 99.50 | 5614 | 4.99% |
| 04 Oct 2022 | 99.10 | 100.55 | 101.00 | 97.20 | 2694 | 3.01% |
| 03 Oct 2022 | 96.20 | 98.05 | 100.90 | 95.10 | 6302 | -3.75% |
| 30 Sep 2022 | 99.95 | 98.10 | 100.90 | 96.05 | 2522 | 0.10% |
| 29 Sep 2022 | 99.85 | 101.45 | 101.45 | 97.00 | 3315 | 0.71% |
| 28 Sep 2022 | 99.15 | 101.90 | 101.90 | 95.50 | 10322 | -0.45% |
| 27 Sep 2022 | 99.60 | 102.75 | 102.75 | 94.00 | 7785 | 0.71% |
| 26 Sep 2022 | 98.90 | 103.95 | 103.95 | 98.20 | 6956 | -4.31% |
| 23 Sep 2022 | 103.35 | 106.90 | 107.50 | 102.05 | 9372 | -3.50% |
| 22 Sep 2022 | 107.10 | 108.05 | 108.50 | 102.80 | 14196 | -2.28% |
| 21 Sep 2022 | 109.60 | 113.60 | 115.90 | 105.60 | 13649 | -1.35% |
| 20 Sep 2022 | 111.10 | 112.00 | 115.00 | 110.50 | 9598 | -0.94% |
| 19 Sep 2022 | 112.15 | 118.00 | 118.00 | 111.00 | 11228 | -1.28% |
| 16 Sep 2022 | 113.60 | 115.00 | 119.40 | 111.00 | 12059 | -2.28% |
| 15 Sep 2022 | 116.25 | 118.50 | 120.90 | 114.55 | 12119 | -3.57% |
| 14 Sep 2022 | 120.55 | 119.10 | 122.40 | 118.40 | 9337 | -2.11% |
| 13 Sep 2022 | 123.15 | 123.85 | 129.00 | 120.85 | 16426 | -0.57% |
| 12 Sep 2022 | 123.85 | 127.95 | 128.80 | 123.10 | 17859 | -1.00% |
| 09 Sep 2022 | 125.10 | 124.85 | 127.85 | 120.00 | 19932 | 1.87% |
| 08 Sep 2022 | 122.80 | 123.00 | 124.10 | 120.50 | 16093 | 0.57% |
| 07 Sep 2022 | 122.10 | 124.00 | 126.00 | 120.15 | 13832 | -1.21% |
| 06 Sep 2022 | 123.60 | 125.00 | 127.00 | 122.00 | 11925 | 0.49% |
| 05 Sep 2022 | 123.00 | 118.50 | 124.00 | 118.50 | 22213 | 3.36% |
| 02 Sep 2022 | 119.00 | 121.50 | 124.70 | 118.20 | 34369 | -2.70% |
| 01 Sep 2022 | 122.30 | 129.40 | 130.00 | 117.35 | 75851 | -5.34% |
| 30 Aug 2022 | 129.20 | 130.00 | 139.00 | 128.00 | 47233 | 0.78% |
| 29 Aug 2022 | 128.20 | 134.50 | 134.50 | 123.55 | 67137 | -5.77% |
| 26 Aug 2022 | 136.05 | 126.00 | 139.55 | 122.90 | 607905 | 16.98% |
| 25 Aug 2022 | 116.30 | 96.85 | 116.30 | 96.60 | 117755 | 19.96% |
| 24 Aug 2022 | 96.95 | 92.60 | 99.00 | 91.00 | 29143 | 4.70% |
| 23 Aug 2022 | 92.60 | 91.70 | 98.05 | 90.05 | 35574 | 2.83% |
| 22 Aug 2022 | 90.05 | 90.35 | 91.25 | 89.00 | 6429 | -0.33% |
| 19 Aug 2022 | 90.35 | 90.85 | 92.00 | 87.00 | 21379 | 0.39% |
| 18 Aug 2022 | 90.00 | 93.00 | 93.00 | 87.00 | 29882 | 0.73% |
| 17 Aug 2022 | 89.35 | 90.40 | 91.00 | 88.55 | 6303 | -0.50% |
| 16 Aug 2022 | 89.80 | 91.45 | 93.00 | 87.85 | 44135 | 0.00% |
| 12 Aug 2022 | 89.80 | 90.00 | 91.80 | 89.00 | 6091 | 1.01% |
| 11 Aug 2022 | 88.90 | 91.80 | 91.80 | 86.95 | 14165 | -1.82% |
| 10 Aug 2022 | 90.55 | 92.85 | 92.85 | 89.10 | 9185 | 0.17% |
| 08 Aug 2022 | 90.40 | 88.60 | 90.85 | 87.15 | 12981 | 3.91% |
| 05 Aug 2022 | 87.00 | 90.35 | 91.90 | 85.20 | 20857 | -4.34% |
| 04 Aug 2022 | 90.95 | 91.35 | 95.65 | 90.10 | 16973 | 0.06% |
| 03 Aug 2022 | 90.90 | 90.20 | 91.90 | 83.35 | 14072 | 0.39% |
| 02 Aug 2022 | 90.55 | 90.10 | 92.95 | 89.60 | 7354 | 0.44% |
| 01 Aug 2022 | 90.15 | 90.45 | 91.80 | 88.40 | 8323 | 1.63% |
| 29 Jul 2022 | 88.70 | 86.20 | 91.40 | 86.20 | 12164 | 2.90% |
| 28 Jul 2022 | 86.20 | 88.60 | 88.95 | 85.10 | 12408 | -0.92% |
| 27 Jul 2022 | 87.00 | 89.40 | 90.70 | 84.00 | 11114 | -2.68% |
| 26 Jul 2022 | 89.40 | 90.80 | 91.00 | 89.00 | 5838 | -1.92% |
| 25 Jul 2022 | 91.15 | 94.60 | 94.60 | 89.10 | 12207 | -2.15% |
| 22 Jul 2022 | 93.15 | 93.10 | 96.00 | 92.50 | 8107 | -0.85% |
| 21 Jul 2022 | 93.95 | 94.25 | 96.10 | 92.45 | 6920 | -0.84% |
| 20 Jul 2022 | 94.75 | 94.35 | 95.05 | 93.35 | 9182 | 2.38% |
| 19 Jul 2022 | 92.55 | 94.00 | 94.50 | 90.55 | 7396 | 0.22% |
| 18 Jul 2022 | 92.35 | 92.35 | 93.25 | 89.05 | 4092 | 1.99% |
| 15 Jul 2022 | 90.55 | 91.90 | 93.95 | 90.10 | 7386 | -1.42% |
| 14 Jul 2022 | 91.85 | 95.95 | 96.95 | 91.10 | 15576 | -4.47% |
| 13 Jul 2022 | 96.15 | 87.60 | 97.70 | 85.70 | 40084 | 11.67% |
| 12 Jul 2022 | 86.10 | 84.05 | 87.55 | 84.05 | 9729 | 1.12% |
| 11 Jul 2022 | 85.15 | 86.70 | 86.70 | 83.30 | 5777 | -0.23% |
| 08 Jul 2022 | 85.35 | 83.50 | 86.40 | 83.20 | 12007 | 0.89% |
| 07 Jul 2022 | 84.60 | 84.00 | 86.00 | 84.00 | 5572 | 0.71% |
| 06 Jul 2022 | 84.00 | 86.60 | 86.60 | 83.00 | 8494 | -1.52% |
| 05 Jul 2022 | 85.30 | 83.00 | 86.65 | 82.25 | 9865 | 2.28% |
| 04 Jul 2022 | 83.40 | 83.20 | 84.10 | 79.15 | 12228 | 2.14% |
| 01 Jul 2022 | 81.65 | 81.00 | 83.40 | 79.45 | 5086 | -0.79% |
| 30 Jun 2022 | 82.30 | 83.00 | 85.70 | 81.00 | 8527 | -2.20% |
| 29 Jun 2022 | 84.15 | 83.55 | 85.30 | 80.70 | 8861 | 0.12% |
| 28 Jun 2022 | 84.05 | 86.75 | 87.15 | 83.00 | 20783 | -1.87% |
| 27 Jun 2022 | 85.65 | 90.00 | 91.80 | 84.00 | 32378 | -4.41% |
| 24 Jun 2022 | 89.60 | 77.50 | 92.75 | 77.50 | 208553 | 15.91% |
| 23 Jun 2022 | 77.30 | 78.05 | 79.00 | 76.00 | 6843 | -0.83% |
| 22 Jun 2022 | 77.95 | 83.70 | 83.70 | 76.25 | 10749 | -2.68% |
| 21 Jun 2022 | 80.10 | 83.50 | 83.50 | 78.15 | 7403 | 0.50% |
| 20 Jun 2022 | 79.70 | 86.95 | 87.00 | 78.70 | 8142 | -4.44% |
| 17 Jun 2022 | 83.40 | 86.95 | 89.05 | 82.50 | 13494 | -4.08% |
| 16 Jun 2022 | 86.95 | 97.00 | 97.00 | 86.05 | 12165 | -2.30% |
| 15 Jun 2022 | 89.00 | 89.80 | 89.80 | 88.50 | 4550 | -0.67% |
| 14 Jun 2022 | 89.60 | 90.00 | 90.90 | 88.20 | 3622 | 0.45% |
| 13 Jun 2022 | 89.20 | 93.50 | 93.50 | 86.90 | 9322 | -4.60% |
| 10 Jun 2022 | 93.50 | 89.45 | 94.00 | 86.45 | 16425 | 5.95% |
| 09 Jun 2022 | 88.25 | 86.65 | 90.00 | 85.50 | 4364 | -0.17% |
| 08 Jun 2022 | 88.40 | 89.75 | 89.75 | 87.35 | 5414 | -1.50% |
| 07 Jun 2022 | 89.75 | 89.45 | 90.80 | 89.10 | 6311 | 0.34% |
| 06 Jun 2022 | 89.45 | 91.10 | 91.10 | 87.30 | 3973 | -0.06% |
| 03 Jun 2022 | 89.50 | 90.85 | 91.50 | 88.05 | 5283 | 0.45% |
| 02 Jun 2022 | 89.10 | 90.45 | 91.00 | 87.20 | 11479 | -1.16% |
| 01 Jun 2022 | 90.15 | 89.10 | 91.65 | 89.10 | 7606 | 0.28% |
| 31 May 2022 | 89.90 | 90.00 | 91.95 | 88.55 | 12034 | -0.44% |
| 30 May 2022 | 90.30 | 92.75 | 93.35 | 89.20 | 10987 | -1.63% |
| 27 May 2022 | 91.80 | 94.05 | 99.00 | 91.20 | 24232 | 0.44% |
| 26 May 2022 | 91.40 | 91.65 | 93.50 | 88.45 | 10214 | 0.00% |
| 25 May 2022 | 91.40 | 94.15 | 94.15 | 89.00 | 12080 | -0.11% |
| 24 May 2022 | 91.50 | 99.00 | 101.00 | 89.25 | 51445 | -4.59% |
| 23 May 2022 | 95.90 | 94.00 | 103.00 | 94.00 | 101722 | 5.38% |
| 20 May 2022 | 91.00 | 87.65 | 92.30 | 87.65 | 19938 | 5.94% |
| 19 May 2022 | 85.90 | 92.00 | 92.00 | 83.70 | 26963 | -6.93% |
| 18 May 2022 | 92.30 | 99.95 | 100.90 | 90.85 | 31620 | -7.10% |
| 17 May 2022 | 99.35 | 97.45 | 104.60 | 97.45 | 91440 | 4.97% |
| 16 May 2022 | 94.65 | 87.00 | 98.30 | 85.00 | 132141 | 15.50% |
| 13 May 2022 | 81.95 | 76.85 | 89.60 | 76.85 | 65621 | 9.71% |
| 12 May 2022 | 74.70 | 81.00 | 81.00 | 74.00 | 25741 | -7.83% |
| 11 May 2022 | 81.05 | 90.10 | 94.40 | 79.00 | 66979 | -11.76% |
| 10 May 2022 | 91.85 | 93.70 | 94.00 | 90.00 | 6080 | -0.97% |
| 09 May 2022 | 92.75 | 96.65 | 96.65 | 91.25 | 12950 | -1.22% |
| 06 May 2022 | 93.90 | 95.20 | 97.60 | 86.55 | 55029 | 1.35% |
| 05 May 2022 | 92.65 | 98.00 | 98.00 | 90.25 | 38353 | 0.87% |
| 04 May 2022 | 91.85 | 100.40 | 100.40 | 90.00 | 20059 | -5.94% |
| 02 May 2022 | 97.65 | 103.90 | 103.90 | 94.80 | 14114 | -1.51% |
| 29 Apr 2022 | 99.15 | 100.50 | 100.50 | 98.05 | 11690 | 0.35% |
| 28 Apr 2022 | 98.80 | 101.50 | 101.50 | 96.10 | 19403 | -0.20% |
| 27 Apr 2022 | 99.00 | 99.95 | 103.95 | 96.50 | 22107 | 1.12% |
| 26 Apr 2022 | 97.90 | 102.55 | 102.90 | 96.60 | 36423 | -1.76% |
| 25 Apr 2022 | 99.65 | 102.50 | 103.05 | 99.05 | 13778 | -2.78% |
| 22 Apr 2022 | 102.50 | 102.95 | 103.90 | 101.10 | 11170 | 1.64% |
| 21 Apr 2022 | 100.85 | 101.50 | 101.85 | 98.75 | 31939 | -1.51% |
| 20 Apr 2022 | 102.40 | 105.55 | 105.55 | 101.00 | 12481 | -0.15% |
| 19 Apr 2022 | 102.55 | 105.00 | 106.75 | 101.25 | 11042 | -2.57% |
| 18 Apr 2022 | 105.25 | 105.00 | 106.95 | 104.00 | 10468 | 0.24% |
| 13 Apr 2022 | 105.00 | 107.00 | 107.00 | 104.55 | 7728 | -1.27% |
| 12 Apr 2022 | 106.35 | 108.00 | 108.00 | 104.10 | 10162 | -0.09% |
| 11 Apr 2022 | 106.45 | 109.85 | 109.90 | 105.80 | 10389 | -1.62% |
| 08 Apr 2022 | 108.20 | 109.75 | 109.75 | 105.85 | 12469 | 0.42% |
| 07 Apr 2022 | 107.75 | 109.85 | 109.90 | 105.10 | 14059 | -1.19% |
| 06 Apr 2022 | 109.05 | 105.15 | 109.85 | 105.15 | 9648 | 1.49% |
| 05 Apr 2022 | 107.45 | 107.80 | 109.90 | 105.00 | 18909 | 2.14% |
| 04 Apr 2022 | 105.20 | 107.95 | 107.95 | 102.05 | 28619 | 3.95% |
| 01 Apr 2022 | 101.20 | 98.55 | 104.65 | 98.55 | 31008 | 0.60% |
| 31 Mar 2022 | 100.60 | 100.00 | 104.30 | 97.15 | 86107 | 1.51% |
| 30 Mar 2022 | 99.10 | 103.50 | 109.90 | 97.90 | 106087 | -6.29% |
| 29 Mar 2022 | 105.75 | 109.55 | 110.00 | 101.00 | 73917 | -1.81% |
| 28 Mar 2022 | 107.70 | 115.65 | 115.65 | 107.00 | 32439 | -4.94% |
| 25 Mar 2022 | 113.30 | 114.00 | 114.20 | 112.05 | 13235 | -0.61% |
| 24 Mar 2022 | 114.00 | 113.70 | 116.50 | 113.20 | 25459 | 0.26% |
| 23 Mar 2022 | 113.70 | 116.55 | 116.55 | 113.00 | 31969 | 0.57% |
| 22 Mar 2022 | 113.05 | 114.00 | 116.60 | 110.05 | 38606 | -0.40% |
| 21 Mar 2022 | 113.50 | 118.00 | 118.00 | 113.00 | 53374 | -2.74% |
| 17 Mar 2022 | 116.70 | 116.00 | 119.85 | 116.00 | 11592 | 0.65% |
| 16 Mar 2022 | 115.95 | 124.55 | 124.55 | 114.05 | 26651 | -0.47% |
| 15 Mar 2022 | 116.50 | 120.30 | 121.75 | 115.35 | 10946 | -2.51% |
| 14 Mar 2022 | 119.50 | 125.95 | 125.95 | 116.65 | 16179 | -3.08% |
| 11 Mar 2022 | 123.30 | 131.95 | 131.95 | 122.25 | 4212 | -0.52% |
| 10 Mar 2022 | 123.95 | 127.05 | 127.10 | 122.50 | 12047 | 3.46% |
| 09 Mar 2022 | 119.80 | 121.95 | 122.00 | 119.00 | 7104 | 0.46% |
| 08 Mar 2022 | 119.25 | 113.10 | 120.00 | 112.75 | 2968 | 0.38% |
| 07 Mar 2022 | 118.80 | 119.20 | 120.65 | 116.25 | 6668 | -0.34% |
| 04 Mar 2022 | 119.20 | 119.95 | 122.75 | 114.05 | 7706 | -0.58% |
| 03 Mar 2022 | 119.90 | 118.60 | 120.90 | 117.70 | 4173 | 1.22% |
| 02 Mar 2022 | 118.45 | 121.20 | 124.00 | 116.05 | 13340 | -5.92% |
| 28 Feb 2022 | 125.90 | 126.95 | 129.90 | 121.00 | 21349 | 4.31% |
| 25 Feb 2022 | 120.70 | 116.40 | 126.95 | 106.70 | 40511 | 14.03% |
| 24 Feb 2022 | 105.85 | 104.50 | 113.80 | 103.30 | 33727 | -8.95% |
| 23 Feb 2022 | 116.25 | 121.70 | 121.70 | 114.65 | 10327 | 1.75% |
| 22 Feb 2022 | 114.25 | 96.60 | 118.70 | 96.60 | 49021 | 0.09% |
| 21 Feb 2022 | 114.15 | 122.40 | 122.40 | 110.70 | 32075 | -4.84% |
| 18 Feb 2022 | 119.95 | 124.25 | 124.85 | 119.70 | 32922 | -2.91% |
| 17 Feb 2022 | 123.55 | 121.30 | 125.00 | 119.00 | 25775 | 1.77% |
| 16 Feb 2022 | 121.40 | 124.95 | 126.50 | 120.65 | 35332 | 0.25% |
| 15 Feb 2022 | 121.10 | 121.50 | 126.85 | 120.15 | 25813 | -1.26% |
| 14 Feb 2022 | 122.65 | 125.00 | 127.00 | 120.35 | 34391 | -4.44% |
| 11 Feb 2022 | 128.35 | 128.00 | 131.75 | 128.00 | 17261 | -0.93% |
| 10 Feb 2022 | 129.55 | 130.10 | 132.95 | 126.95 | 25198 | -1.56% |
| 09 Feb 2022 | 131.60 | 131.90 | 132.75 | 129.00 | 35571 | 1.66% |
| 08 Feb 2022 | 129.45 | 130.10 | 132.85 | 126.10 | 20566 | -0.92% |
| 07 Feb 2022 | 130.65 | 131.00 | 134.00 | 130.00 | 7892 | -0.87% |
| 04 Feb 2022 | 131.80 | 134.00 | 134.00 | 131.20 | 10731 | -1.75% |
| 03 Feb 2022 | 134.15 | 135.00 | 135.85 | 132.00 | 8344 | -1.00% |
| 02 Feb 2022 | 135.50 | 135.00 | 137.50 | 129.40 | 51559 | -0.29% |
| 01 Feb 2022 | 135.90 | 134.00 | 138.90 | 134.00 | 9156 | 2.14% |
| 31 Jan 2022 | 133.05 | 130.05 | 142.00 | 129.70 | 11381 | 2.50% |
| 28 Jan 2022 | 129.80 | 132.15 | 132.50 | 129.20 | 11466 | 1.05% |
| 27 Jan 2022 | 128.45 | 132.70 | 132.70 | 125.00 | 22198 | -2.69% |
| 25 Jan 2022 | 132.00 | 129.70 | 133.45 | 126.00 | 18524 | 5.10% |
| 24 Jan 2022 | 125.60 | 137.95 | 137.95 | 119.20 | 30361 | -4.85% |
| 21 Jan 2022 | 132.00 | 136.00 | 136.00 | 129.95 | 14350 | -2.87% |
| 20 Jan 2022 | 135.90 | 135.40 | 137.35 | 132.90 | 9534 | 0.37% |
| 19 Jan 2022 | 135.40 | 136.00 | 136.75 | 132.65 | 6678 | -1.02% |
| 18 Jan 2022 | 136.80 | 137.00 | 140.10 | 136.35 | 8612 | -0.62% |
| 17 Jan 2022 | 137.65 | 139.95 | 140.35 | 135.35 | 17196 | 1.14% |
| 14 Jan 2022 | 136.10 | 139.15 | 139.15 | 135.00 | 12930 | -1.31% |
| 13 Jan 2022 | 137.90 | 134.00 | 142.00 | 133.00 | 22192 | 2.49% |
| 12 Jan 2022 | 134.55 | 138.90 | 138.90 | 133.50 | 11831 | -0.85% |
| 11 Jan 2022 | 135.70 | 143.90 | 143.90 | 134.15 | 23022 | -0.55% |
| 10 Jan 2022 | 136.45 | 141.85 | 141.85 | 131.25 | 19804 | -1.16% |
| 07 Jan 2022 | 138.05 | 141.80 | 142.00 | 136.25 | 17291 | -1.11% |
| 06 Jan 2022 | 139.60 | 140.50 | 140.50 | 138.05 | 7040 | 0.29% |
| 05 Jan 2022 | 139.20 | 133.70 | 144.90 | 133.70 | 13746 | -0.68% |
| 04 Jan 2022 | 140.15 | 148.00 | 148.00 | 139.25 | 12912 | -0.32% |
| 03 Jan 2022 | 140.60 | 134.85 | 143.85 | 131.10 | 24384 | 6.68% |
| 31 Dec 2021 | 131.80 | 131.95 | 136.00 | 129.95 | 16479 | 0.46% |
| 30 Dec 2021 | 131.20 | 134.00 | 134.00 | 130.00 | 7600 | 0.92% |
| 29 Dec 2021 | 130.00 | 133.90 | 133.90 | 129.95 | 19890 | -1.07% |
| 28 Dec 2021 | 131.40 | 133.05 | 133.05 | 130.50 | 14933 | 0.57% |
| 27 Dec 2021 | 130.65 | 130.15 | 132.20 | 129.65 | 3376 | 1.20% |
| 24 Dec 2021 | 129.10 | 132.00 | 134.40 | 128.10 | 22294 | 1.18% |
| 23 Dec 2021 | 127.60 | 129.15 | 130.40 | 127.00 | 18242 | -1.81% |
| 22 Dec 2021 | 129.95 | 135.20 | 135.40 | 128.00 | 11081 | -0.12% |
| 21 Dec 2021 | 130.10 | 138.90 | 139.00 | 126.15 | 18601 | 0.66% |
| 20 Dec 2021 | 129.25 | 134.00 | 134.00 | 128.00 | 45851 | -3.97% |
| 17 Dec 2021 | 134.60 | 143.90 | 143.90 | 130.00 | 32012 | -2.18% |
| 16 Dec 2021 | 137.60 | 144.00 | 144.00 | 136.80 | 13893 | -0.79% |
| 15 Dec 2021 | 138.70 | 140.00 | 140.70 | 137.55 | 5973 | 0.33% |
| 14 Dec 2021 | 138.25 | 138.40 | 140.00 | 137.00 | 9678 | -0.65% |
| 13 Dec 2021 | 139.15 | 143.95 | 144.70 | 138.00 | 20657 | -2.18% |
| 10 Dec 2021 | 142.25 | 141.85 | 142.50 | 137.50 | 12226 | 2.74% |
| 09 Dec 2021 | 138.45 | 136.40 | 142.60 | 136.15 | 12456 | 0.00% |
| 08 Dec 2021 | 138.45 | 144.85 | 144.85 | 136.20 | 13525 | -1.63% |
| 07 Dec 2021 | 140.75 | 139.30 | 141.00 | 137.50 | 6612 | 1.92% |
| 06 Dec 2021 | 138.10 | 141.90 | 141.90 | 135.05 | 7892 | 0.88% |
| 03 Dec 2021 | 136.90 | 142.55 | 142.55 | 134.00 | 21650 | -2.46% |
| 02 Dec 2021 | 140.35 | 143.95 | 143.95 | 138.00 | 9632 | -0.21% |
| 01 Dec 2021 | 140.65 | 139.50 | 143.45 | 136.00 | 11990 | 0.82% |
| 30 Nov 2021 | 139.50 | 142.60 | 144.70 | 138.50 | 7678 | 0.79% |
| 29 Nov 2021 | 138.40 | 141.20 | 143.95 | 138.05 | 22976 | -4.75% |
| 26 Nov 2021 | 145.30 | 147.60 | 150.00 | 144.00 | 14760 | -3.58% |
| 25 Nov 2021 | 150.70 | 150.90 | 153.90 | 146.60 | 25643 | 2.80% |
| 24 Nov 2021 | 146.60 | 151.85 | 151.85 | 145.00 | 11670 | -0.20% |
| 23 Nov 2021 | 146.90 | 151.40 | 151.40 | 144.05 | 15828 | 0.82% |
| 22 Nov 2021 | 145.70 | 146.30 | 150.30 | 141.80 | 18861 | -2.31% |
| 18 Nov 2021 | 149.15 | 145.00 | 152.00 | 144.25 | 30616 | 2.72% |
| 17 Nov 2021 | 145.20 | 143.60 | 153.90 | 143.60 | 57079 | -3.94% |
| 16 Nov 2021 | 151.15 | 151.15 | 151.15 | 151.15 | 11479 | -5.00% |
| 15 Nov 2021 | 159.10 | 159.15 | 159.15 | 159.10 | 20567 | -4.99% |
| 12 Nov 2021 | 167.45 | 169.60 | 170.40 | 164.50 | 14366 | 1.15% |
| 11 Nov 2021 | 165.55 | 167.10 | 170.00 | 164.00 | 13275 | -0.93% |
| 10 Nov 2021 | 167.10 | 170.95 | 170.95 | 163.95 | 7671 | 0.27% |
| 09 Nov 2021 | 166.65 | 166.60 | 171.80 | 165.60 | 12037 | -1.68% |
| 08 Nov 2021 | 169.50 | 163.15 | 171.95 | 159.10 | 32118 | 1.74% |
| 04 Nov 2021 | 166.60 | 167.00 | 170.30 | 162.00 | 12549 | 2.71% |
| 03 Nov 2021 | 162.20 | 157.00 | 162.20 | 151.30 | 28634 | 4.98% |
| 02 Nov 2021 | 154.50 | 152.70 | 156.80 | 150.45 | 19675 | 2.86% |
| 01 Nov 2021 | 150.20 | 151.45 | 152.70 | 147.00 | 11776 | 2.14% |
| 29 Oct 2021 | 147.05 | 145.15 | 150.90 | 145.00 | 7375 | -0.20% |
| 28 Oct 2021 | 147.35 | 151.45 | 151.50 | 145.70 | 9452 | -0.97% |
| 27 Oct 2021 | 148.80 | 153.70 | 154.00 | 148.00 | 13472 | -1.52% |
| 26 Oct 2021 | 151.10 | 154.90 | 154.90 | 148.00 | 7805 | 0.60% |
| 25 Oct 2021 | 150.20 | 157.85 | 157.85 | 149.50 | 8995 | -1.05% |
| 22 Oct 2021 | 151.80 | 150.00 | 156.70 | 148.25 | 10958 | -0.07% |
| 21 Oct 2021 | 151.90 | 151.20 | 158.00 | 146.00 | 15951 | 0.46% |
| 20 Oct 2021 | 151.20 | 150.15 | 155.35 | 148.00 | 12337 | -1.34% |
| 19 Oct 2021 | 153.25 | 165.00 | 165.00 | 152.95 | 35274 | -4.75% |
| 18 Oct 2021 | 160.90 | 168.90 | 169.25 | 160.45 | 42519 | -4.71% |
| 14 Oct 2021 | 168.85 | 172.70 | 173.00 | 166.35 | 28287 | 0.60% |
| 13 Oct 2021 | 167.85 | 172.30 | 173.80 | 166.50 | 24884 | -2.58% |
| 12 Oct 2021 | 172.30 | 171.35 | 177.00 | 166.00 | 28351 | 0.58% |
| 11 Oct 2021 | 171.30 | 163.15 | 174.85 | 160.00 | 47700 | 2.85% |
| 08 Oct 2021 | 166.55 | 172.95 | 175.15 | 164.35 | 35626 | -3.70% |
| 07 Oct 2021 | 172.95 | 177.00 | 177.75 | 167.25 | 44357 | 2.13% |
| 06 Oct 2021 | 169.35 | 167.90 | 170.00 | 162.05 | 42451 | 4.57% |
| 05 Oct 2021 | 161.95 | 152.15 | 162.55 | 151.30 | 60786 | 4.59% |
| 04 Oct 2021 | 154.85 | 155.70 | 155.70 | 150.05 | 157995 | 4.42% |
| 01 Oct 2021 | 148.30 | 148.00 | 148.30 | 147.40 | 25734 | 4.99% |
| 30 Sep 2021 | 141.25 | 136.00 | 141.25 | 133.55 | 56692 | 4.98% |
| 29 Sep 2021 | 134.55 | 133.00 | 135.00 | 132.50 | 52233 | 0.60% |
| 28 Sep 2021 | 133.75 | 134.90 | 134.90 | 128.50 | 17428 | 0.41% |
| 27 Sep 2021 | 133.20 | 138.90 | 141.50 | 132.05 | 21755 | -3.09% |
| 24 Sep 2021 | 137.45 | 144.00 | 144.00 | 136.25 | 18751 | -3.24% |
| 23 Sep 2021 | 142.05 | 142.00 | 144.00 | 140.30 | 12525 | 1.18% |
| 22 Sep 2021 | 140.40 | 141.90 | 144.00 | 138.00 | 27808 | 1.23% |
| 21 Sep 2021 | 138.70 | 131.00 | 142.00 | 129.15 | 39518 | 2.06% |
| 20 Sep 2021 | 135.90 | 143.25 | 144.90 | 134.25 | 21965 | -3.82% |
| 17 Sep 2021 | 141.30 | 148.40 | 152.65 | 139.15 | 36360 | -3.52% |
| 16 Sep 2021 | 146.45 | 154.00 | 154.00 | 144.15 | 27749 | -0.58% |
| 15 Sep 2021 | 147.30 | 145.00 | 148.00 | 141.50 | 30926 | 3.37% |
| 14 Sep 2021 | 142.50 | 144.00 | 147.50 | 141.80 | 59898 | -0.56% |
| 13 Sep 2021 | 143.30 | 144.95 | 147.90 | 141.05 | 48431 | -3.44% |
| 09 Sep 2021 | 148.40 | 158.40 | 158.40 | 148.40 | 120013 | -4.99% |
| 08 Sep 2021 | 156.20 | 153.40 | 157.90 | 153.40 | 12130 | 0.68% |
| 07 Sep 2021 | 155.15 | 158.50 | 160.90 | 154.10 | 16488 | -0.54% |
| 06 Sep 2021 | 156.00 | 155.05 | 159.90 | 155.05 | 14535 | -1.39% |
| 03 Sep 2021 | 158.20 | 164.95 | 164.95 | 156.00 | 14189 | -2.13% |
| 02 Sep 2021 | 161.65 | 157.50 | 163.90 | 155.15 | 23446 | 2.63% |
| 01 Sep 2021 | 157.50 | 157.40 | 160.75 | 156.00 | 21286 | 0.06% |
| 31 Aug 2021 | 157.40 | 163.00 | 167.40 | 155.00 | 22027 | -3.32% |
| 30 Aug 2021 | 162.80 | 169.90 | 170.00 | 160.35 | 25020 | -0.25% |
| 27 Aug 2021 | 163.20 | 164.00 | 164.65 | 159.05 | 13332 | -0.18% |
| 26 Aug 2021 | 163.50 | 170.95 | 171.00 | 162.70 | 55636 | -4.53% |
| 25 Aug 2021 | 171.25 | 169.95 | 174.05 | 165.60 | 20227 | 2.58% |
| 24 Aug 2021 | 166.95 | 154.40 | 166.95 | 151.15 | 46174 | 5.00% |
| 23 Aug 2021 | 159.00 | 175.70 | 175.70 | 159.00 | 51040 | -4.99% |
| 20 Aug 2021 | 167.35 | 165.45 | 169.95 | 160.15 | 27367 | 1.15% |
| 18 Aug 2021 | 165.45 | 157.80 | 167.90 | 154.35 | 97089 | 1.85% |
| 17 Aug 2021 | 162.45 | 164.25 | 170.00 | 162.45 | 75007 | -4.97% |
| 16 Aug 2021 | 170.95 | 181.00 | 183.20 | 170.95 | 37235 | -4.97% |
| 13 Aug 2021 | 179.90 | 184.15 | 185.00 | 177.35 | 71448 | -0.33% |
| 12 Aug 2021 | 180.50 | 166.25 | 183.45 | 166.25 | 260540 | 3.17% |
| 11 Aug 2021 | 174.95 | 174.95 | 174.95 | 174.95 | 19394 | -5.00% |
| 10 Aug 2021 | 184.15 | 184.15 | 184.15 | 184.15 | 17255 | -4.98% |
| 09 Aug 2021 | 193.80 | 197.35 | 199.00 | 193.80 | 44281 | -5.00% |
| 06 Aug 2021 | 204.00 | 207.15 | 213.70 | 204.00 | 138342 | -4.98% |
| 05 Aug 2021 | 214.70 | 225.00 | 225.00 | 214.70 | 20525 | -5.00% |
| 04 Aug 2021 | 226.00 | 248.00 | 248.00 | 226.00 | 103295 | -4.98% |
| 03 Aug 2021 | 237.85 | 228.00 | 237.85 | 221.50 | 98641 | 4.99% |
| 02 Aug 2021 | 226.55 | 219.00 | 226.55 | 218.55 | 186662 | 4.98% |
| 30 Jul 2021 | 215.80 | 207.55 | 217.00 | 207.55 | 146905 | 4.33% |
| 29 Jul 2021 | 206.85 | 201.75 | 210.20 | 196.70 | 37936 | 3.32% |
| 28 Jul 2021 | 200.20 | 195.60 | 203.00 | 193.50 | 36954 | 2.56% |
| 27 Jul 2021 | 195.20 | 203.95 | 203.95 | 194.00 | 44826 | -2.50% |
| 26 Jul 2021 | 200.20 | 194.60 | 203.05 | 194.60 | 63332 | 3.22% |
| 23 Jul 2021 | 193.95 | 207.00 | 209.90 | 193.10 | 107488 | -4.48% |
| 22 Jul 2021 | 203.05 | 198.00 | 204.10 | 196.25 | 52944 | 4.45% |
| 20 Jul 2021 | 194.40 | 197.30 | 204.95 | 193.30 | 135428 | -4.45% |
| 19 Jul 2021 | 203.45 | 209.80 | 214.00 | 203.00 | 117299 | -2.66% |
| 16 Jul 2021 | 209.00 | 213.45 | 214.80 | 208.05 | 103246 | 0.34% |
| 15 Jul 2021 | 208.30 | 213.00 | 218.55 | 206.15 | 134930 | -2.02% |
| 14 Jul 2021 | 212.60 | 215.00 | 217.00 | 211.05 | 43669 | -0.96% |
| 13 Jul 2021 | 214.65 | 227.00 | 227.00 | 211.30 | 88992 | -3.48% |
| 12 Jul 2021 | 222.40 | 231.95 | 232.40 | 219.55 | 59403 | -1.27% |
| 09 Jul 2021 | 225.25 | 218.00 | 225.30 | 212.00 | 72942 | 4.96% |
| 08 Jul 2021 | 214.60 | 213.30 | 216.40 | 211.05 | 80996 | 2.07% |
| 07 Jul 2021 | 210.25 | 212.40 | 215.50 | 208.35 | 73775 | 0.89% |
| 06 Jul 2021 | 208.40 | 200.05 | 213.00 | 194.05 | 144594 | 2.69% |
| 05 Jul 2021 | 202.95 | 214.00 | 214.00 | 202.95 | 185487 | -4.99% |
| 02 Jul 2021 | 213.60 | 224.00 | 225.20 | 211.00 | 111868 | -0.42% |
| 01 Jul 2021 | 214.50 | 201.00 | 214.50 | 183.00 | 190716 | 10.00% |
| 30 Jun 2021 | 195.00 | 215.00 | 219.00 | 182.95 | 237279 | -4.06% |
| 29 Jun 2021 | 203.25 | 190.60 | 203.25 | 190.60 | 67996 | 9.98% |
| 28 Jun 2021 | 184.80 | 168.90 | 184.85 | 168.85 | 156138 | 9.97% |
| 25 Jun 2021 | 168.05 | 169.10 | 174.90 | 167.00 | 25400 | -0.71% |
| 24 Jun 2021 | 169.25 | 174.85 | 178.45 | 167.00 | 62134 | -1.17% |
| 23 Jun 2021 | 171.25 | 168.00 | 176.00 | 167.95 | 95574 | 1.75% |
| 22 Jun 2021 | 168.30 | 174.90 | 174.90 | 167.20 | 51673 | -1.49% |
| 21 Jun 2021 | 170.85 | 170.95 | 174.00 | 167.00 | 18248 | -0.96% |
| 18 Jun 2021 | 172.50 | 178.95 | 179.00 | 160.00 | 51476 | -2.07% |
| 17 Jun 2021 | 176.15 | 179.80 | 179.95 | 175.00 | 41241 | -2.03% |
| 16 Jun 2021 | 179.80 | 183.55 | 184.75 | 179.00 | 77608 | -0.47% |
| 15 Jun 2021 | 180.65 | 174.00 | 181.90 | 170.10 | 47718 | 3.82% |
| 14 Jun 2021 | 174.00 | 174.70 | 178.95 | 157.10 | 95386 | 1.10% |
| 11 Jun 2021 | 172.10 | 165.75 | 179.90 | 165.00 | 160778 | 7.56% |
| 10 Jun 2021 | 160.00 | 145.00 | 169.70 | 144.00 | 245582 | 11.77% |
| 09 Jun 2021 | 143.15 | 132.00 | 153.00 | 129.00 | 204599 | 8.74% |
| 08 Jun 2021 | 131.65 | 135.00 | 139.90 | 127.10 | 99533 | -0.60% |
| 07 Jun 2021 | 132.45 | 116.40 | 136.25 | 111.40 | 132503 | 15.83% |
| 04 Jun 2021 | 114.35 | 116.30 | 118.00 | 112.10 | 26720 | 0.35% |
| 03 Jun 2021 | 113.95 | 113.05 | 114.95 | 111.95 | 9672 | 2.15% |
| 02 Jun 2021 | 111.55 | 115.05 | 115.10 | 108.80 | 4392 | -0.09% |
| 01 Jun 2021 | 111.65 | 116.15 | 124.00 | 109.15 | 18000 | -3.08% |
| 31 May 2021 | 115.20 | 117.25 | 118.25 | 111.30 | 7907 | -1.50% |
| 28 May 2021 | 116.95 | 119.05 | 121.60 | 116.20 | 11040 | -1.31% |
| 27 May 2021 | 118.50 | 119.90 | 124.70 | 115.00 | 51638 | 1.80% |
| 26 May 2021 | 116.40 | 103.60 | 117.55 | 103.60 | 79537 | 8.89% |
| 25 May 2021 | 106.90 | 102.10 | 108.00 | 101.95 | 25750 | 3.59% |
| 24 May 2021 | 103.20 | 103.80 | 106.50 | 102.25 | 4612 | 2.08% |
| 21 May 2021 | 101.10 | 105.95 | 108.00 | 100.25 | 11447 | 0.90% |
| 20 May 2021 | 100.20 | 102.15 | 105.30 | 99.50 | 3609 | -1.09% |
| 19 May 2021 | 101.30 | 104.95 | 108.00 | 99.50 | 8996 | -0.10% |
| 18 May 2021 | 101.40 | 99.05 | 103.85 | 96.85 | 9431 | 3.36% |
| 17 May 2021 | 98.10 | 101.90 | 101.90 | 97.00 | 6135 | -0.56% |
| 14 May 2021 | 98.65 | 102.00 | 104.05 | 98.10 | 7668 | 1.02% |
| 12 May 2021 | 97.65 | 92.10 | 100.05 | 92.10 | 4841 | 0.77% |
| 11 May 2021 | 96.90 | 100.35 | 100.40 | 95.25 | 2392 | -0.51% |
| 10 May 2021 | 97.40 | 96.15 | 99.85 | 93.10 | 4591 | -0.20% |
| 07 May 2021 | 97.60 | 99.15 | 99.20 | 96.90 | 1542 | -1.61% |
| 06 May 2021 | 99.20 | 100.15 | 100.55 | 97.05 | 10380 | -1.39% |
| 05 May 2021 | 100.60 | 106.95 | 106.95 | 98.20 | 5004 | 1.05% |
| 04 May 2021 | 99.55 | 102.35 | 107.00 | 97.00 | 9110 | 0.35% |
| 03 May 2021 | 99.20 | 100.35 | 104.50 | 95.05 | 5596 | 2.06% |
| 30 Apr 2021 | 97.20 | 102.40 | 102.40 | 97.00 | 3500 | -0.31% |
| 29 Apr 2021 | 97.50 | 98.50 | 100.00 | 97.30 | 2698 | -1.37% |
| 28 Apr 2021 | 98.85 | 98.95 | 104.35 | 97.00 | 6487 | -2.66% |
| 27 Apr 2021 | 101.55 | 98.35 | 105.00 | 96.10 | 3817 | 0.69% |
| 26 Apr 2021 | 100.85 | 90.05 | 104.75 | 90.05 | 11468 | 0.90% |
| 23 Apr 2021 | 99.95 | 101.80 | 102.40 | 97.80 | 393 | 0.00% |
| 22 Apr 2021 | 99.95 | 102.10 | 102.85 | 98.55 | 2368 | -2.11% |
| 20 Apr 2021 | 102.10 | 108.70 | 108.70 | 96.00 | 1844 | 0.94% |
| 19 Apr 2021 | 101.15 | 100.00 | 103.95 | 92.60 | 10975 | 0.50% |
| 16 Apr 2021 | 100.65 | 105.40 | 105.95 | 95.75 | 8999 | 3.28% |
| 15 Apr 2021 | 97.45 | 101.85 | 101.85 | 93.60 | 3666 | -3.51% |
| 13 Apr 2021 | 101.00 | 104.95 | 109.90 | 99.65 | 3983 | 0.20% |
| 12 Apr 2021 | 100.80 | 106.85 | 106.85 | 98.50 | 10768 | -7.82% |
| 09 Apr 2021 | 109.35 | 113.00 | 113.00 | 105.00 | 9003 | 4.14% |
| 08 Apr 2021 | 105.00 | 105.05 | 107.20 | 104.05 | 4167 | 4.01% |
| 07 Apr 2021 | 100.95 | 98.00 | 100.95 | 94.50 | 4444 | 4.88% |
| 06 Apr 2021 | 96.25 | 97.80 | 98.95 | 95.15 | 1237 | 0.21% |
| 05 Apr 2021 | 96.05 | 97.70 | 98.70 | 91.55 | 5253 | 0.00% |
| 01 Apr 2021 | 96.05 | 92.20 | 96.05 | 92.20 | 2572 | 4.97% |
| 31 Mar 2021 | 91.50 | 95.85 | 95.85 | 90.50 | 842 | 0.16% |
| 30 Mar 2021 | 91.35 | 92.45 | 93.95 | 87.20 | 2406 | 1.16% |
| 26 Mar 2021 | 90.30 | 94.10 | 96.90 | 89.90 | 32673 | -4.55% |
| 25 Mar 2021 | 94.60 | 91.45 | 94.90 | 89.35 | 15762 | 0.58% |
| 24 Mar 2021 | 94.05 | 94.55 | 99.55 | 92.60 | 2488 | -3.39% |
| 23 Mar 2021 | 97.35 | 95.60 | 99.55 | 95.60 | 2385 | 1.83% |
| 22 Mar 2021 | 95.60 | 94.40 | 95.95 | 93.05 | 709 | -0.42% |
| 19 Mar 2021 | 96.00 | 94.00 | 97.35 | 90.40 | 2397 | 2.89% |
| 18 Mar 2021 | 93.30 | 99.95 | 100.40 | 92.80 | 5286 | -4.45% |
| 17 Mar 2021 | 97.65 | 98.05 | 101.00 | 96.10 | 5830 | -3.17% |
| 16 Mar 2021 | 100.85 | 104.80 | 104.80 | 99.45 | 5946 | 0.30% |
| 15 Mar 2021 | 100.55 | 109.90 | 109.90 | 100.20 | 15327 | -4.65% |
| 12 Mar 2021 | 105.45 | 110.10 | 110.10 | 103.05 | 12557 | -2.77% |
| 10 Mar 2021 | 108.45 | 107.95 | 110.40 | 106.10 | 12229 | 1.21% |
| 09 Mar 2021 | 107.15 | 115.75 | 115.90 | 107.00 | 36660 | -3.77% |
| 08 Mar 2021 | 111.35 | 111.45 | 111.45 | 100.85 | 130498 | 4.90% |
| 05 Mar 2021 | 106.15 | 106.15 | 106.15 | 106.15 | 15479 | 5.00% |
| 04 Mar 2021 | 101.10 | 101.10 | 101.10 | 101.10 | 5755 | 4.98% |
| 03 Mar 2021 | 96.30 | 96.30 | 96.30 | 96.30 | 11334 | 4.96% |
| 02 Mar 2021 | 91.75 | 86.95 | 91.75 | 86.80 | 14612 | 9.95% |
| 01 Mar 2021 | 83.45 | 76.00 | 83.45 | 72.35 | 47617 | 9.95% |
| 26 Feb 2021 | 75.90 | 76.90 | 80.00 | 72.00 | 17158 | 0.73% |
| 25 Feb 2021 | 75.35 | 74.50 | 76.00 | 74.50 | 8597 | 0.53% |
| 24 Feb 2021 | 74.95 | 74.00 | 75.00 | 72.00 | 9208 | 1.70% |
| 23 Feb 2021 | 73.70 | 74.65 | 74.75 | 70.30 | 7388 | 2.72% |
| 22 Feb 2021 | 71.75 | 74.45 | 78.00 | 65.70 | 56297 | -1.71% |
| 19 Feb 2021 | 73.00 | 74.50 | 74.50 | 72.10 | 6187 | -1.75% |
| 18 Feb 2021 | 74.30 | 74.50 | 74.50 | 73.50 | 22286 | 0.34% |
| 17 Feb 2021 | 74.05 | 75.00 | 75.00 | 72.00 | 6674 | 0.20% |
| 16 Feb 2021 | 73.90 | 74.75 | 75.90 | 73.55 | 25914 | -0.61% |
| 15 Feb 2021 | 74.35 | 74.95 | 75.00 | 72.10 | 13047 | 0.68% |
| 12 Feb 2021 | 73.85 | 74.45 | 75.00 | 70.00 | 15539 | 5.12% |
| 11 Feb 2021 | 70.25 | 64.70 | 70.55 | 64.45 | 34412 | 9.51% |
| 10 Feb 2021 | 64.15 | 65.90 | 65.90 | 61.15 | 8581 | 1.74% |
| 09 Feb 2021 | 63.05 | 67.95 | 67.95 | 62.25 | 7450 | -3.52% |
| 08 Feb 2021 | 65.35 | 68.75 | 68.90 | 62.50 | 12247 | -1.13% |
| 05 Feb 2021 | 66.10 | 68.90 | 69.00 | 65.55 | 41685 | 0.30% |
| 04 Feb 2021 | 65.90 | 67.75 | 67.90 | 65.00 | 26865 | 0.00% |
| 03 Feb 2021 | 65.90 | 67.75 | 68.45 | 64.35 | 24994 | -0.75% |
| 02 Feb 2021 | 66.40 | 70.90 | 70.95 | 64.35 | 38525 | -1.92% |
| 01 Feb 2021 | 67.70 | 72.00 | 72.00 | 67.45 | 1523 | -4.65% |
| 29 Jan 2021 | 71.00 | 70.45 | 71.00 | 68.70 | 21182 | 3.42% |
| 28 Jan 2021 | 68.65 | 73.40 | 73.40 | 67.10 | 14783 | -1.93% |
| 27 Jan 2021 | 70.00 | 68.90 | 70.05 | 68.00 | 37000 | 4.87% |
| 25 Jan 2021 | 66.75 | 70.50 | 70.50 | 66.05 | 508000 | -3.96% |
| 22 Jan 2021 | 69.50 | 71.50 | 71.50 | 69.50 | 2000 | -1.56% |
| 21 Jan 2021 | 70.60 | 72.95 | 72.95 | 70.60 | 2000 | -3.29% |
| 19 Jan 2021 | 73.00 | 73.05 | 74.00 | 72.00 | 29000 | -0.68% |
| 18 Jan 2021 | 73.50 | 70.85 | 73.50 | 70.00 | 20000 | 5.00% |
| 15 Jan 2021 | 70.00 | 71.90 | 71.90 | 70.00 | 3000 | 0.00% |
| 14 Jan 2021 | 70.00 | 71.00 | 71.00 | 70.00 | 4000 | -1.75% |
| 13 Jan 2021 | 71.25 | 74.90 | 75.60 | 71.25 | 17000 | -1.04% |
| 12 Jan 2021 | 72.00 | 73.00 | 73.50 | 72.00 | 50000 | -2.77% |
| 11 Jan 2021 | 74.05 | 74.95 | 74.95 | 72.15 | 14000 | 1.16% |
| 08 Jan 2021 | 73.20 | 73.20 | 73.20 | 73.00 | 82000 | 4.95% |
| 07 Jan 2021 | 69.75 | 73.40 | 73.40 | 69.75 | 16000 | -4.97% |
| 06 Jan 2021 | 73.40 | 75.05 | 75.05 | 73.40 | 10000 | -4.98% |
| 05 Jan 2021 | 77.25 | 77.20 | 78.00 | 77.20 | 23000 | -4.92% |
| 04 Jan 2021 | 81.25 | 78.15 | 81.80 | 77.90 | 25000 | -0.91% |
| 01 Jan 2021 | 82.00 | 81.60 | 83.50 | 79.95 | 25000 | -2.55% |
| 31 Dec 2020 | 84.15 | 83.95 | 84.20 | 80.55 | 6000 | 4.93% |
| 30 Dec 2020 | 80.20 | 79.75 | 80.20 | 79.75 | 7000 | 4.97% |
| 29 Dec 2020 | 76.40 | 76.40 | 76.40 | 76.40 | 1000 | -4.26% |
| 24 Dec 2020 | 79.80 | 80.80 | 80.80 | 79.80 | 2000 | -5.00% |
| 23 Dec 2020 | 84.00 | 80.00 | 84.00 | 80.00 | 4000 | 2.82% |
| 22 Dec 2020 | 81.70 | 86.90 | 86.90 | 81.70 | 3000 | -4.33% |
