AJRINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 03 Oct 2023 | 0.70 | 0.70 | 0.75 | 0.65 | 1668705 | 0.00% |
| 25 Sep 2023 | 0.70 | 0.70 | 0.70 | 0.65 | 989929 | 0.00% |
| 18 Sep 2023 | 0.70 | 0.70 | 0.75 | 0.65 | 974464 | 0.00% |
| 11 Sep 2023 | 0.70 | 0.65 | 0.70 | 0.60 | 2597140 | 7.69% |
| 04 Sep 2023 | 0.65 | 0.70 | 0.75 | 0.65 | 1936894 | -7.14% |
| 28 Aug 2023 | 0.70 | 0.75 | 0.75 | 0.65 | 969475 | 0.00% |
| 21 Aug 2023 | 0.70 | 0.65 | 0.70 | 0.65 | 3652751 | 7.69% |
| 14 Aug 2023 | 0.65 | 0.60 | 0.65 | 0.60 | 1624766 | 8.33% |
| 07 Aug 2023 | 0.60 | 0.55 | 0.60 | 0.55 | 1665567 | 9.09% |
| 31 Jul 2023 | 0.55 | 0.55 | 0.60 | 0.50 | 1467095 | 0.00% |
| 24 Jul 2023 | 0.55 | 0.60 | 0.60 | 0.55 | 936191 | -8.33% |
| 17 Jul 2023 | 0.60 | 0.55 | 0.60 | 0.50 | 1697860 | 9.09% |
| 10 Jul 2023 | 0.55 | 0.60 | 0.60 | 0.50 | 1078242 | 0.00% |
| 03 Jul 2023 | 0.55 | 0.60 | 0.65 | 0.55 | 1071576 | -8.33% |
| 26 Jun 2023 | 0.60 | 0.65 | 0.65 | 0.60 | 734692 | -7.69% |
| 19 Jun 2023 | 0.65 | 0.60 | 0.70 | 0.60 | 1218683 | 0.00% |
| 12 Jun 2023 | 0.65 | 0.65 | 0.70 | 0.60 | 1682482 | 0.00% |
| 05 Jun 2023 | 0.65 | 0.60 | 0.65 | 0.60 | 1260532 | 8.33% |
| 29 May 2023 | 0.60 | 0.65 | 0.70 | 0.60 | 2278997 | -7.69% |
| 22 May 2023 | 0.65 | 0.65 | 0.65 | 0.65 | 748862 | -7.14% |
| 15 May 2023 | 0.70 | 0.65 | 0.75 | 0.65 | 1985483 | 0.00% |
| 08 May 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 426049 | -6.67% |
| 02 May 2023 | 0.75 | 0.75 | 0.75 | 0.75 | 365646 | -6.25% |
| 24 Apr 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 98493 | -5.88% |
| 17 Apr 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 56497 | -5.56% |
| 10 Apr 2023 | 0.90 | 0.90 | 0.90 | 0.90 | 85417 | -5.26% |
| 03 Apr 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 86156 | -5.00% |
| 10 Mar 2023 | 1.00 | 1.05 | 1.05 | 0.95 | 655907 | 0.00% |
| 09 Mar 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 751689 | 0.00% |
| 08 Mar 2023 | 1.00 | 1.00 | 1.00 | 0.90 | 969007 | 5.26% |
| 06 Mar 2023 | 0.95 | 0.95 | 0.95 | 0.85 | 608129 | 5.56% |
| 03 Mar 2023 | 0.90 | 0.85 | 0.90 | 0.85 | 1076231 | 5.88% |
| 02 Mar 2023 | 0.85 | 0.80 | 0.85 | 0.75 | 1051416 | 6.25% |
| 01 Mar 2023 | 0.80 | 0.70 | 0.80 | 0.70 | 1377055 | 6.67% |
| 28 Feb 2023 | 0.75 | 0.70 | 0.75 | 0.65 | 566183 | 7.14% |
| 27 Feb 2023 | 0.70 | 0.70 | 0.75 | 0.65 | 540132 | 0.00% |
| 24 Feb 2023 | 0.70 | 0.75 | 0.75 | 0.70 | 2144246 | -6.67% |
| 23 Feb 2023 | 0.75 | 0.85 | 0.85 | 0.75 | 880184 | -6.25% |
| 22 Feb 2023 | 0.80 | 0.90 | 0.90 | 0.80 | 881099 | -5.88% |
| 21 Feb 2023 | 0.85 | 0.90 | 0.95 | 0.85 | 612578 | -5.56% |
| 20 Feb 2023 | 0.90 | 0.95 | 0.95 | 0.85 | 475353 | 0.00% |
| 17 Feb 2023 | 0.90 | 0.95 | 1.00 | 0.90 | 800457 | -5.26% |
| 16 Feb 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 418325 | 0.00% |
| 15 Feb 2023 | 0.95 | 0.95 | 1.00 | 0.95 | 455623 | 0.00% |
| 14 Feb 2023 | 0.95 | 1.00 | 1.05 | 0.95 | 404583 | -5.00% |
| 13 Feb 2023 | 1.00 | 1.05 | 1.05 | 1.00 | 2257833 | -4.76% |
| 10 Feb 2023 | 1.05 | 1.10 | 1.15 | 1.05 | 864054 | -4.55% |
| 09 Feb 2023 | 1.10 | 1.15 | 1.15 | 1.10 | 270154 | -4.35% |
| 08 Feb 2023 | 1.15 | 1.20 | 1.20 | 1.10 | 597275 | 0.00% |
| 07 Feb 2023 | 1.15 | 1.20 | 1.20 | 1.15 | 172199 | -4.17% |
| 06 Feb 2023 | 1.20 | 1.20 | 1.25 | 1.20 | 282506 | -4.00% |
| 03 Feb 2023 | 1.25 | 1.20 | 1.25 | 1.15 | 551974 | 4.17% |
| 02 Feb 2023 | 1.20 | 1.25 | 1.25 | 1.15 | 134695 | 0.00% |
| 01 Feb 2023 | 1.20 | 1.25 | 1.25 | 1.20 | 293915 | 0.00% |
| 31 Jan 2023 | 1.20 | 1.20 | 1.25 | 1.15 | 552478 | 0.00% |
| 30 Jan 2023 | 1.20 | 1.20 | 1.25 | 1.20 | 476255 | -4.00% |
| 27 Jan 2023 | 1.25 | 1.25 | 1.25 | 1.15 | 540914 | 4.17% |
| 25 Jan 2023 | 1.20 | 1.30 | 1.30 | 1.20 | 184034 | -4.00% |
| 24 Jan 2023 | 1.25 | 1.30 | 1.30 | 1.25 | 586698 | -3.85% |
| 23 Jan 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 534671 | 0.00% |
| 20 Jan 2023 | 1.30 | 1.30 | 1.35 | 1.30 | 323093 | 0.00% |
| 19 Jan 2023 | 1.30 | 1.35 | 1.35 | 1.30 | 523560 | -3.70% |
| 18 Jan 2023 | 1.35 | 1.35 | 1.40 | 1.30 | 1369713 | 0.00% |
| 17 Jan 2023 | 1.35 | 1.40 | 1.40 | 1.30 | 470873 | 0.00% |
| 16 Jan 2023 | 1.35 | 1.40 | 1.40 | 1.35 | 718021 | -3.57% |
| 13 Jan 2023 | 1.40 | 1.35 | 1.40 | 1.30 | 1402694 | 3.70% |
| 12 Jan 2023 | 1.35 | 1.35 | 1.40 | 1.30 | 2088560 | 0.00% |
| 11 Jan 2023 | 1.35 | 1.35 | 1.40 | 1.35 | 270909 | 0.00% |
| 10 Jan 2023 | 1.35 | 1.40 | 1.45 | 1.35 | 367041 | -3.57% |
| 09 Jan 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 408631 | 0.00% |
| 06 Jan 2023 | 1.40 | 1.45 | 1.45 | 1.35 | 765907 | 0.00% |
| 05 Jan 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 489290 | 0.00% |
| 04 Jan 2023 | 1.40 | 1.45 | 1.45 | 1.40 | 350340 | -3.45% |
| 03 Jan 2023 | 1.45 | 1.45 | 1.45 | 1.40 | 862137 | 3.57% |
| 02 Jan 2023 | 1.40 | 1.40 | 1.40 | 1.35 | 506833 | 3.70% |
| 30 Dec 2022 | 1.35 | 1.35 | 1.40 | 1.35 | 376378 | 0.00% |
| 29 Dec 2022 | 1.35 | 1.35 | 1.40 | 1.35 | 371928 | 0.00% |
| 28 Dec 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 266065 | 0.00% |
| 27 Dec 2022 | 1.35 | 1.35 | 1.40 | 1.35 | 3209993 | -3.57% |
| 26 Dec 2022 | 1.40 | 1.40 | 1.40 | 1.35 | 1233233 | 0.00% |
| 23 Dec 2022 | 1.40 | 1.40 | 1.45 | 1.40 | 962006 | -3.45% |
| 22 Dec 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 1006324 | -3.33% |
| 21 Dec 2022 | 1.50 | 1.55 | 1.55 | 1.50 | 743602 | -3.23% |
| 20 Dec 2022 | 1.55 | 1.55 | 1.55 | 1.50 | 650438 | 3.33% |
| 19 Dec 2022 | 1.50 | 1.50 | 1.55 | 1.50 | 305039 | 0.00% |
| 16 Dec 2022 | 1.50 | 1.55 | 1.55 | 1.50 | 601705 | 0.00% |
| 15 Dec 2022 | 1.50 | 1.50 | 1.55 | 1.50 | 468195 | 0.00% |
| 14 Dec 2022 | 1.50 | 1.55 | 1.55 | 1.50 | 690372 | -3.23% |
| 13 Dec 2022 | 1.55 | 1.55 | 1.55 | 1.50 | 1744568 | 3.33% |
| 12 Dec 2022 | 1.50 | 1.55 | 1.60 | 1.50 | 790451 | -3.23% |
| 09 Dec 2022 | 1.55 | 1.55 | 1.60 | 1.50 | 1484555 | 0.00% |
| 08 Dec 2022 | 1.55 | 1.50 | 1.55 | 1.50 | 1177820 | 3.33% |
| 07 Dec 2022 | 1.50 | 1.55 | 1.55 | 1.50 | 1162946 | -3.23% |
| 06 Dec 2022 | 1.55 | 1.50 | 1.55 | 1.50 | 442238 | 3.33% |
| 05 Dec 2022 | 1.50 | 1.60 | 1.60 | 1.50 | 1009811 | -3.23% |
| 02 Dec 2022 | 1.55 | 1.50 | 1.55 | 1.45 | 3867208 | 3.33% |
| 01 Dec 2022 | 1.50 | 1.45 | 1.50 | 1.45 | 485360 | 3.45% |
| 30 Nov 2022 | 1.45 | 1.45 | 1.45 | 1.40 | 1808373 | 3.57% |
| 29 Nov 2022 | 1.40 | 1.45 | 1.50 | 1.40 | 921764 | -3.45% |
| 28 Nov 2022 | 1.45 | 1.45 | 1.50 | 1.45 | 551925 | -3.33% |
| 25 Nov 2022 | 1.50 | 1.45 | 1.50 | 1.40 | 1724366 | 3.45% |
| 24 Nov 2022 | 1.45 | 1.45 | 1.50 | 1.40 | 586469 | 0.00% |
| 23 Nov 2022 | 1.45 | 1.45 | 1.50 | 1.40 | 603593 | 0.00% |
| 22 Nov 2022 | 1.45 | 1.45 | 1.50 | 1.40 | 324700 | 0.00% |
| 21 Nov 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 348494 | 0.00% |
| 18 Nov 2022 | 1.45 | 1.45 | 1.50 | 1.40 | 694333 | 0.00% |
| 17 Nov 2022 | 1.45 | 1.45 | 1.50 | 1.40 | 788751 | 0.00% |
| 16 Nov 2022 | 1.45 | 1.45 | 1.50 | 1.45 | 946781 | 0.00% |
| 15 Nov 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 303752 | -3.33% |
| 14 Nov 2022 | 1.50 | 1.50 | 1.50 | 1.45 | 398640 | 3.45% |
| 11 Nov 2022 | 1.45 | 1.50 | 1.55 | 1.45 | 750846 | -3.33% |
| 10 Nov 2022 | 1.50 | 1.50 | 1.55 | 1.50 | 553548 | -3.23% |
| 09 Nov 2022 | 1.55 | 1.50 | 1.55 | 1.50 | 747263 | 3.33% |
| 07 Nov 2022 | 1.50 | 1.45 | 1.50 | 1.45 | 992767 | 3.45% |
| 04 Nov 2022 | 1.45 | 1.55 | 1.55 | 1.45 | 616654 | -3.33% |
| 03 Nov 2022 | 1.50 | 1.50 | 1.55 | 1.45 | 453160 | 0.00% |
| 02 Nov 2022 | 1.50 | 1.50 | 1.55 | 1.45 | 453885 | 0.00% |
| 01 Nov 2022 | 1.50 | 1.60 | 1.60 | 1.50 | 1168787 | -3.23% |
| 31 Oct 2022 | 1.55 | 1.55 | 1.55 | 1.50 | 756927 | 3.33% |
| 28 Oct 2022 | 1.50 | 1.50 | 1.50 | 1.45 | 931673 | 3.45% |
| 27 Oct 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 445970 | -3.33% |
| 25 Oct 2022 | 1.50 | 1.50 | 1.55 | 1.45 | 708219 | 0.00% |
| 24 Oct 2022 | 1.50 | 1.50 | 1.55 | 1.45 | 361855 | 0.00% |
| 21 Oct 2022 | 1.50 | 1.50 | 1.55 | 1.45 | 844483 | 0.00% |
| 20 Oct 2022 | 1.50 | 1.50 | 1.55 | 1.50 | 452140 | 0.00% |
| 19 Oct 2022 | 1.50 | 1.55 | 1.55 | 1.50 | 354355 | 0.00% |
| 18 Oct 2022 | 1.50 | 1.55 | 1.55 | 1.50 | 573018 | 0.00% |
| 17 Oct 2022 | 1.50 | 1.55 | 1.60 | 1.50 | 1508503 | -3.23% |
| 14 Oct 2022 | 1.55 | 1.55 | 1.60 | 1.50 | 749508 | 0.00% |
| 13 Oct 2022 | 1.55 | 1.60 | 1.60 | 1.50 | 693923 | 0.00% |
| 12 Oct 2022 | 1.55 | 1.65 | 1.65 | 1.55 | 1563801 | -3.13% |
| 11 Oct 2022 | 1.60 | 1.60 | 1.65 | 1.55 | 570721 | 0.00% |
| 10 Oct 2022 | 1.60 | 1.60 | 1.65 | 1.60 | 705015 | -3.03% |
| 07 Oct 2022 | 1.65 | 1.65 | 1.65 | 1.60 | 655895 | 0.00% |
| 06 Oct 2022 | 1.65 | 1.65 | 1.65 | 1.60 | 415330 | 3.12% |
| 04 Oct 2022 | 1.60 | 1.70 | 1.70 | 1.60 | 1059324 | -3.03% |
| 03 Oct 2022 | 1.65 | 1.70 | 1.75 | 1.65 | 1488091 | -2.94% |
| 30 Sep 2022 | 1.70 | 1.65 | 1.75 | 1.65 | 1385193 | 0.00% |
| 29 Sep 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 895086 | 3.03% |
| 28 Sep 2022 | 1.65 | 1.70 | 1.75 | 1.65 | 1772336 | -2.94% |
| 27 Sep 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 1068971 | 0.00% |
| 26 Sep 2022 | 1.70 | 1.80 | 1.80 | 1.70 | 3227141 | -2.86% |
| 23 Sep 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 543995 | 2.94% |
| 22 Sep 2022 | 1.70 | 1.60 | 1.70 | 1.60 | 1368676 | 3.03% |
| 21 Sep 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 594611 | -2.94% |
| 20 Sep 2022 | 1.70 | 1.70 | 1.75 | 1.70 | 1423471 | -2.86% |
| 19 Sep 2022 | 1.75 | 1.75 | 1.80 | 1.75 | 1504301 | -2.78% |
| 16 Sep 2022 | 1.80 | 1.85 | 1.90 | 1.80 | 1321913 | -2.70% |
| 15 Sep 2022 | 1.85 | 1.90 | 1.95 | 1.85 | 1505777 | -2.63% |
| 14 Sep 2022 | 1.90 | 1.95 | 2.00 | 1.90 | 1816348 | -2.56% |
| 13 Sep 2022 | 1.95 | 2.00 | 2.00 | 1.95 | 2982310 | 0.00% |
| 12 Sep 2022 | 1.95 | 1.85 | 1.95 | 1.85 | 4380463 | 2.63% |
| 09 Sep 2022 | 1.90 | 2.10 | 2.10 | 1.90 | 5341651 | -5.00% |
| 08 Sep 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 335244 | 2.56% |
| 07 Sep 2022 | 1.95 | 1.90 | 1.95 | 1.85 | 3136906 | 8.33% |
| 06 Sep 2022 | 1.80 | 1.70 | 1.80 | 1.65 | 8318870 | 9.09% |
| 05 Sep 2022 | 1.65 | 1.50 | 1.65 | 1.50 | 3068724 | 10.00% |
| 02 Sep 2022 | 1.50 | 1.50 | 1.55 | 1.45 | 974463 | 0.00% |
| 01 Sep 2022 | 1.50 | 1.50 | 1.50 | 1.45 | 1260162 | 3.45% |
| 30 Aug 2022 | 1.45 | 1.45 | 1.50 | 1.40 | 722945 | 0.00% |
| 29 Aug 2022 | 1.45 | 1.50 | 1.50 | 1.40 | 1470281 | 0.00% |
| 26 Aug 2022 | 1.45 | 1.55 | 1.60 | 1.45 | 2330399 | -6.45% |
| 25 Aug 2022 | 1.55 | 1.45 | 1.55 | 1.45 | 1201589 | 6.90% |
| 24 Aug 2022 | 1.45 | 1.45 | 1.50 | 1.40 | 1792902 | 0.00% |
| 23 Aug 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 460776 | 0.00% |
| 22 Aug 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 408380 | -3.33% |
| 19 Aug 2022 | 1.50 | 1.50 | 1.55 | 1.45 | 1059967 | 0.00% |
| 18 Aug 2022 | 1.50 | 1.55 | 1.55 | 1.50 | 789582 | -3.23% |
| 17 Aug 2022 | 1.55 | 1.55 | 1.60 | 1.50 | 1563776 | 0.00% |
| 16 Aug 2022 | 1.55 | 1.55 | 1.65 | 1.55 | 1164793 | 0.00% |
| 12 Aug 2022 | 1.55 | 1.65 | 1.65 | 1.55 | 1024315 | -6.06% |
| 11 Aug 2022 | 1.65 | 1.60 | 1.65 | 1.50 | 2890721 | 6.45% |
| 10 Aug 2022 | 1.55 | 1.60 | 1.60 | 1.55 | 578764 | 0.00% |
| 08 Aug 2022 | 1.55 | 1.60 | 1.65 | 1.55 | 1174644 | -3.13% |
| 05 Aug 2022 | 1.60 | 1.55 | 1.60 | 1.50 | 570402 | 3.23% |
| 04 Aug 2022 | 1.55 | 1.55 | 1.55 | 1.45 | 1211200 | 3.33% |
| 03 Aug 2022 | 1.50 | 1.50 | 1.50 | 1.45 | 862490 | 3.45% |
| 02 Aug 2022 | 1.45 | 1.45 | 1.45 | 1.40 | 815849 | 3.57% |
| 01 Aug 2022 | 1.40 | 1.40 | 1.40 | 1.35 | 701715 | 3.70% |
| 29 Jul 2022 | 1.35 | 1.30 | 1.35 | 1.30 | 1029256 | 3.85% |
| 28 Jul 2022 | 1.30 | 1.35 | 1.35 | 1.25 | 1274444 | 0.00% |
| 27 Jul 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 1033193 | -3.70% |
| 26 Jul 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 1743941 | -3.57% |
| 25 Jul 2022 | 1.40 | 1.45 | 1.50 | 1.40 | 1249631 | -3.45% |
| 22 Jul 2022 | 1.45 | 1.55 | 1.55 | 1.45 | 609688 | -3.33% |
| 21 Jul 2022 | 1.50 | 1.55 | 1.55 | 1.50 | 959903 | -3.23% |
| 20 Jul 2022 | 1.55 | 1.55 | 1.55 | 1.50 | 728291 | 3.33% |
| 19 Jul 2022 | 1.50 | 1.55 | 1.60 | 1.50 | 815374 | -3.23% |
| 18 Jul 2022 | 1.55 | 1.50 | 1.60 | 1.50 | 840331 | 0.00% |
| 15 Jul 2022 | 1.55 | 1.55 | 1.60 | 1.50 | 126443 | 0.00% |
| 14 Jul 2022 | 1.55 | 1.60 | 1.60 | 1.55 | 716523 | -3.13% |
| 13 Jul 2022 | 1.60 | 1.65 | 1.65 | 1.55 | 552815 | 0.00% |
| 12 Jul 2022 | 1.60 | 1.60 | 1.65 | 1.55 | 1622067 | 0.00% |
| 11 Jul 2022 | 1.60 | 1.60 | 1.65 | 1.60 | 312528 | -3.03% |
| 08 Jul 2022 | 1.65 | 1.65 | 1.65 | 1.55 | 578241 | 3.12% |
| 07 Jul 2022 | 1.60 | 1.60 | 1.60 | 1.55 | 827004 | 3.23% |
| 06 Jul 2022 | 1.55 | 1.55 | 1.55 | 1.50 | 594328 | 3.33% |
| 05 Jul 2022 | 1.50 | 1.55 | 1.60 | 1.50 | 267847 | -3.23% |
| 04 Jul 2022 | 1.55 | 1.55 | 1.55 | 1.45 | 1231232 | 3.33% |
| 01 Jul 2022 | 1.50 | 1.50 | 1.55 | 1.45 | 325921 | 0.00% |
| 30 Jun 2022 | 1.50 | 1.50 | 1.60 | 1.50 | 393630 | -3.23% |
| 29 Jun 2022 | 1.55 | 1.65 | 1.65 | 1.55 | 2128353 | -3.13% |
| 28 Jun 2022 | 1.60 | 1.60 | 1.60 | 1.55 | 402384 | 3.23% |
| 27 Jun 2022 | 1.55 | 1.50 | 1.55 | 1.50 | 498349 | 3.33% |
| 24 Jun 2022 | 1.50 | 1.45 | 1.50 | 1.40 | 901242 | 3.45% |
| 23 Jun 2022 | 1.45 | 1.45 | 1.50 | 1.40 | 1366440 | 0.00% |
| 22 Jun 2022 | 1.45 | 1.55 | 1.55 | 1.45 | 686248 | -3.33% |
| 21 Jun 2022 | 1.50 | 1.40 | 1.50 | 1.40 | 929756 | 3.45% |
| 20 Jun 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 686052 | -3.33% |
| 17 Jun 2022 | 1.50 | 1.55 | 1.60 | 1.50 | 664179 | -3.23% |
| 16 Jun 2022 | 1.55 | 1.65 | 1.65 | 1.55 | 589617 | -3.13% |
| 15 Jun 2022 | 1.60 | 1.65 | 1.65 | 1.55 | 597087 | 0.00% |
| 14 Jun 2022 | 1.60 | 1.60 | 1.65 | 1.60 | 332849 | -3.03% |
| 13 Jun 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 350335 | -2.94% |
| 10 Jun 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 561830 | 3.03% |
| 09 Jun 2022 | 1.65 | 1.65 | 1.70 | 1.65 | 630984 | -2.94% |
| 08 Jun 2022 | 1.70 | 1.70 | 1.75 | 1.70 | 896181 | -2.86% |
| 07 Jun 2022 | 1.75 | 1.70 | 1.75 | 1.70 | 331046 | 2.94% |
| 06 Jun 2022 | 1.70 | 1.70 | 1.75 | 1.70 | 337428 | -2.86% |
| 03 Jun 2022 | 1.75 | 1.85 | 1.85 | 1.75 | 501912 | -2.78% |
| 02 Jun 2022 | 1.80 | 1.90 | 1.90 | 1.80 | 662965 | -2.70% |
| 01 Jun 2022 | 1.85 | 1.85 | 1.85 | 1.80 | 312393 | 2.78% |
| 31 May 2022 | 1.80 | 1.75 | 1.80 | 1.70 | 749594 | 2.86% |
| 30 May 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 188803 | 2.94% |
| 27 May 2022 | 1.70 | 1.65 | 1.70 | 1.65 | 570788 | 3.03% |
| 26 May 2022 | 1.65 | 1.65 | 1.70 | 1.65 | 676116 | -2.94% |
| 25 May 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 311201 | -2.86% |
| 24 May 2022 | 1.75 | 1.80 | 1.80 | 1.70 | 668532 | 0.00% |
| 23 May 2022 | 1.75 | 1.85 | 1.85 | 1.75 | 609005 | -2.78% |
| 20 May 2022 | 1.80 | 1.80 | 1.85 | 1.75 | 808704 | 0.00% |
| 19 May 2022 | 1.80 | 1.85 | 1.90 | 1.80 | 868504 | -2.70% |
| 18 May 2022 | 1.85 | 1.85 | 1.85 | 1.80 | 712598 | 2.78% |
| 17 May 2022 | 1.80 | 1.80 | 1.80 | 1.75 | 386710 | 2.86% |
| 16 May 2022 | 1.75 | 1.80 | 1.85 | 1.75 | 990543 | -2.78% |
| 13 May 2022 | 1.80 | 1.80 | 1.90 | 1.80 | 1315046 | -2.70% |
| 12 May 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 204044 | -2.63% |
| 11 May 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 2210450 | -2.56% |
| 10 May 2022 | 1.95 | 2.00 | 2.00 | 1.95 | 1143627 | 0.00% |
| 09 May 2022 | 1.95 | 2.00 | 2.00 | 1.95 | 1823370 | -2.50% |
| 06 May 2022 | 2.00 | 1.90 | 2.00 | 1.90 | 2481631 | 2.56% |
| 05 May 2022 | 1.95 | 2.00 | 2.00 | 1.95 | 573082 | 0.00% |
| 04 May 2022 | 1.95 | 2.05 | 2.10 | 1.95 | 2046992 | -2.50% |
| 02 May 2022 | 2.00 | 2.05 | 2.10 | 1.95 | 528219 | -2.44% |
| 29 Apr 2022 | 2.05 | 2.05 | 2.10 | 2.05 | 606110 | 0.00% |
| 28 Apr 2022 | 2.05 | 2.00 | 2.10 | 2.00 | 1138466 | 0.00% |
| 27 Apr 2022 | 2.05 | 2.10 | 2.10 | 2.00 | 1955138 | -2.38% |
| 26 Apr 2022 | 2.10 | 2.20 | 2.20 | 2.10 | 668806 | -2.33% |
| 25 Apr 2022 | 2.15 | 2.20 | 2.25 | 2.15 | 1530831 | -4.44% |
| 22 Apr 2022 | 2.25 | 2.25 | 2.30 | 2.15 | 2122478 | 0.00% |
| 21 Apr 2022 | 2.25 | 2.25 | 2.35 | 2.20 | 757030 | -2.17% |
| 20 Apr 2022 | 2.30 | 2.35 | 2.45 | 2.25 | 1730134 | -2.13% |
| 19 Apr 2022 | 2.35 | 2.25 | 2.45 | 2.25 | 2033672 | 2.17% |
| 18 Apr 2022 | 2.30 | 2.35 | 2.40 | 2.20 | 2041667 | -4.17% |
| 13 Apr 2022 | 2.40 | 2.35 | 2.55 | 2.35 | 2586849 | 2.13% |
| 12 Apr 2022 | 2.35 | 2.50 | 2.55 | 2.30 | 3801681 | -7.84% |
| 11 Apr 2022 | 2.55 | 2.70 | 2.70 | 2.45 | 4427489 | 2.00% |
| 08 Apr 2022 | 2.50 | 2.45 | 2.50 | 2.35 | 3301846 | 8.70% |
| 07 Apr 2022 | 2.30 | 2.30 | 2.30 | 2.20 | 2936121 | 9.52% |
| 06 Apr 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 208326 | 5.00% |
| 05 Apr 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 193268 | 2.56% |
| 04 Apr 2022 | 1.95 | 1.95 | 1.95 | 1.90 | 892399 | 2.63% |
| 01 Apr 2022 | 1.90 | 1.85 | 1.90 | 1.80 | 2141749 | 2.70% |
| 31 Mar 2022 | 1.85 | 1.85 | 1.90 | 1.80 | 2586304 | 0.00% |
| 30 Mar 2022 | 1.85 | 1.80 | 1.85 | 1.75 | 2207196 | 2.78% |
| 29 Mar 2022 | 1.80 | 1.80 | 1.85 | 1.80 | 2080246 | -2.70% |
| 28 Mar 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 817894 | -2.63% |
| 25 Mar 2022 | 1.90 | 1.95 | 2.00 | 1.90 | 2559468 | -2.56% |
| 24 Mar 2022 | 1.95 | 2.00 | 2.00 | 1.95 | 1118240 | -2.50% |
| 23 Mar 2022 | 2.00 | 2.10 | 2.10 | 1.95 | 938162 | -2.44% |
| 22 Mar 2022 | 2.05 | 2.00 | 2.10 | 2.00 | 1026824 | -2.38% |
| 21 Mar 2022 | 2.10 | 2.20 | 2.20 | 2.10 | 1475182 | -4.55% |
| 17 Mar 2022 | 2.20 | 2.30 | 2.30 | 2.15 | 1215985 | 0.00% |
| 16 Mar 2022 | 2.20 | 2.20 | 2.25 | 2.15 | 1033548 | 2.33% |
| 15 Mar 2022 | 2.15 | 2.10 | 2.20 | 2.10 | 1361526 | -2.27% |
| 14 Mar 2022 | 2.20 | 2.25 | 2.25 | 2.20 | 794283 | -4.35% |
| 11 Mar 2022 | 2.30 | 2.40 | 2.40 | 2.25 | 1706120 | -2.13% |
| 10 Mar 2022 | 2.35 | 2.30 | 2.35 | 2.25 | 1603579 | 4.44% |
| 09 Mar 2022 | 2.25 | 2.15 | 2.25 | 2.15 | 1820466 | 4.65% |
| 08 Mar 2022 | 2.15 | 2.20 | 2.20 | 2.05 | 1177440 | 0.00% |
| 07 Mar 2022 | 2.15 | 2.25 | 2.30 | 2.10 | 1640049 | -2.27% |
| 04 Mar 2022 | 2.20 | 2.20 | 2.20 | 2.15 | 606009 | 4.76% |
| 03 Mar 2022 | 2.10 | 2.10 | 2.10 | 2.05 | 379192 | 5.00% |
| 02 Mar 2022 | 2.00 | 2.00 | 2.00 | 1.90 | 919621 | 2.56% |
| 28 Feb 2022 | 1.95 | 1.90 | 1.95 | 1.85 | 1309183 | 2.63% |
| 25 Feb 2022 | 1.90 | 1.90 | 2.00 | 1.90 | 2430147 | -5.00% |
| 24 Feb 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 493990 | -4.76% |
| 23 Feb 2022 | 2.10 | 2.00 | 2.10 | 2.00 | 2892605 | 0.00% |
| 22 Feb 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 273794 | -4.55% |
| 21 Feb 2022 | 2.20 | 2.30 | 2.35 | 2.20 | 1144071 | -4.35% |
| 18 Feb 2022 | 2.30 | 2.25 | 2.35 | 2.20 | 1432720 | 2.22% |
| 17 Feb 2022 | 2.25 | 2.40 | 2.40 | 2.20 | 1008073 | -2.17% |
| 16 Feb 2022 | 2.30 | 2.20 | 2.30 | 2.15 | 1874750 | 4.55% |
| 15 Feb 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 439393 | -4.35% |
| 14 Feb 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 484811 | -4.17% |
| 11 Feb 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 382889 | -4.00% |
| 10 Feb 2022 | 2.50 | 2.50 | 2.55 | 2.50 | 1108296 | -3.85% |
| 09 Feb 2022 | 2.60 | 2.65 | 2.65 | 2.60 | 1329456 | -3.70% |
| 08 Feb 2022 | 2.70 | 2.75 | 2.80 | 2.70 | 1174460 | -3.57% |
| 07 Feb 2022 | 2.80 | 3.00 | 3.00 | 2.80 | 1756130 | -3.45% |
| 04 Feb 2022 | 2.90 | 2.90 | 2.90 | 2.70 | 2643378 | 3.57% |
| 03 Feb 2022 | 2.80 | 2.70 | 2.80 | 2.65 | 1751128 | 3.70% |
| 02 Feb 2022 | 2.70 | 2.80 | 2.80 | 2.70 | 2810487 | -3.57% |
| 01 Feb 2022 | 2.80 | 3.00 | 3.00 | 2.80 | 2707711 | -3.45% |
| 31 Jan 2022 | 2.90 | 2.90 | 2.90 | 2.85 | 3016735 | 3.57% |
| 28 Jan 2022 | 2.80 | 2.65 | 2.85 | 2.65 | 6592756 | 1.82% |
| 27 Jan 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 501946 | -3.51% |
| 25 Jan 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 1092914 | -3.39% |
| 24 Jan 2022 | 2.95 | 2.95 | 3.00 | 2.95 | 1138631 | -4.84% |
| 21 Jan 2022 | 3.10 | 3.10 | 3.25 | 3.10 | 3352052 | -4.62% |
| 20 Jan 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 1208965 | -4.41% |
| 19 Jan 2022 | 3.40 | 3.60 | 3.70 | 3.40 | 2172446 | -4.23% |
| 18 Jan 2022 | 3.55 | 3.55 | 3.55 | 3.45 | 5361232 | 4.41% |
| 17 Jan 2022 | 3.40 | 3.40 | 3.40 | 3.30 | 8551407 | 4.62% |
| 14 Jan 2022 | 3.25 | 2.95 | 3.25 | 2.95 | 12672421 | 4.84% |
| 13 Jan 2022 | 3.10 | 3.35 | 3.35 | 3.10 | 3888928 | -4.62% |
| 12 Jan 2022 | 3.25 | 3.30 | 3.30 | 3.00 | 20960643 | 3.17% |
| 11 Jan 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 747693 | 5.00% |
| 10 Jan 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 681808 | 3.45% |
| 07 Jan 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 1306220 | 3.57% |
| 06 Jan 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 1037543 | 3.70% |
| 05 Jan 2022 | 2.70 | 2.70 | 2.70 | 2.65 | 2840035 | 3.85% |
| 04 Jan 2022 | 2.60 | 2.60 | 2.60 | 2.40 | 13400283 | 4.00% |
| 03 Jan 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 340884 | 4.17% |
| 31 Dec 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 441185 | 4.35% |
| 30 Dec 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 479403 | 4.55% |
| 29 Dec 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 246639 | 4.76% |
| 28 Dec 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 269498 | 5.00% |
| 27 Dec 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 566020 | 2.56% |
| 24 Dec 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 647735 | 2.63% |
| 23 Dec 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 308415 | 2.70% |
| 22 Dec 2021 | 1.85 | 1.80 | 1.85 | 1.80 | 1955282 | 2.78% |
| 21 Dec 2021 | 1.80 | 1.80 | 1.85 | 1.80 | 4279376 | -2.70% |
| 20 Dec 2021 | 1.85 | 1.95 | 1.95 | 1.85 | 4966150 | -2.63% |
| 17 Dec 2021 | 1.90 | 1.90 | 1.90 | 1.80 | 9874826 | 2.70% |
| 16 Dec 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 421752 | 2.78% |
| 15 Dec 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 622708 | 2.86% |
| 14 Dec 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 305341 | 2.94% |
| 13 Dec 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 556741 | 3.03% |
| 10 Dec 2021 | 1.65 | 1.65 | 1.65 | 1.60 | 815047 | 3.12% |
| 09 Dec 2021 | 1.60 | 1.60 | 1.60 | 1.55 | 3823045 | 3.23% |
| 08 Dec 2021 | 1.55 | 1.55 | 1.55 | 1.50 | 2133591 | 3.33% |
| 07 Dec 2021 | 1.50 | 1.50 | 1.50 | 1.45 | 1901350 | 3.45% |
| 06 Dec 2021 | 1.45 | 1.45 | 1.45 | 1.40 | 1135636 | 3.57% |
| 03 Dec 2021 | 1.40 | 1.35 | 1.40 | 1.30 | 3980202 | 3.70% |
| 02 Dec 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 2032780 | -3.57% |
| 01 Dec 2021 | 1.40 | 1.45 | 1.45 | 1.40 | 1447646 | -3.45% |
| 30 Nov 2021 | 1.45 | 1.45 | 1.50 | 1.45 | 1714996 | -3.33% |
| 29 Nov 2021 | 1.50 | 1.60 | 1.60 | 1.50 | 3905641 | -3.23% |
| 26 Nov 2021 | 1.55 | 1.60 | 1.60 | 1.50 | 3577866 | 0.00% |
| 25 Nov 2021 | 1.55 | 1.55 | 1.55 | 1.50 | 2182305 | 3.33% |
| 24 Nov 2021 | 1.50 | 1.45 | 1.50 | 1.40 | 2584259 | 3.45% |
| 23 Nov 2021 | 1.45 | 1.40 | 1.45 | 1.35 | 1110524 | 3.57% |
| 22 Nov 2021 | 1.40 | 1.45 | 1.45 | 1.35 | 957427 | 0.00% |
| 18 Nov 2021 | 1.40 | 1.45 | 1.45 | 1.40 | 2639007 | -3.45% |
| 17 Nov 2021 | 1.45 | 1.45 | 1.45 | 1.40 | 780091 | 0.00% |
| 16 Nov 2021 | 1.45 | 1.45 | 1.50 | 1.45 | 1943734 | -3.33% |
| 15 Nov 2021 | 1.50 | 1.60 | 1.60 | 1.50 | 4955921 | -3.23% |
| 12 Nov 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 291353 | 3.33% |
| 11 Nov 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 505124 | 3.45% |
| 10 Nov 2021 | 1.45 | 1.45 | 1.45 | 1.40 | 1179510 | 3.57% |
| 09 Nov 2021 | 1.40 | 1.35 | 1.40 | 1.35 | 1461128 | 3.70% |
| 08 Nov 2021 | 1.35 | 1.40 | 1.40 | 1.30 | 2960181 | 0.00% |
| 04 Nov 2021 | 1.35 | 1.30 | 1.35 | 1.25 | 695478 | 3.85% |
| 03 Nov 2021 | 1.30 | 1.30 | 1.35 | 1.25 | 1195153 | 0.00% |
| 02 Nov 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 794096 | -3.70% |
| 01 Nov 2021 | 1.35 | 1.30 | 1.35 | 1.25 | 1291841 | 3.85% |
| 29 Oct 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 1369607 | -3.70% |
| 28 Oct 2021 | 1.35 | 1.45 | 1.45 | 1.35 | 2658362 | -3.57% |
| 27 Oct 2021 | 1.40 | 1.40 | 1.45 | 1.35 | 600365 | 0.00% |
| 26 Oct 2021 | 1.40 | 1.40 | 1.45 | 1.35 | 1943073 | 0.00% |
| 25 Oct 2021 | 1.40 | 1.45 | 1.45 | 1.40 | 2230860 | -3.45% |
| 22 Oct 2021 | 1.45 | 1.55 | 1.55 | 1.45 | 1652384 | -3.33% |
| 21 Oct 2021 | 1.50 | 1.45 | 1.50 | 1.40 | 2910258 | 3.45% |
| 20 Oct 2021 | 1.45 | 1.45 | 1.50 | 1.40 | 630625 | 0.00% |
| 19 Oct 2021 | 1.45 | 1.40 | 1.50 | 1.40 | 2419031 | 0.00% |
| 18 Oct 2021 | 1.45 | 1.50 | 1.50 | 1.40 | 3470177 | 0.00% |
| 14 Oct 2021 | 1.45 | 1.50 | 1.50 | 1.45 | 1953404 | -3.33% |
| 13 Oct 2021 | 1.50 | 1.50 | 1.55 | 1.45 | 2576766 | 0.00% |
| 12 Oct 2021 | 1.50 | 1.60 | 1.60 | 1.50 | 1161280 | -3.23% |
| 11 Oct 2021 | 1.55 | 1.60 | 1.60 | 1.55 | 2461888 | 0.00% |
| 08 Oct 2021 | 1.55 | 1.55 | 1.60 | 1.50 | 788964 | 0.00% |
| 07 Oct 2021 | 1.55 | 1.60 | 1.60 | 1.50 | 790458 | 0.00% |
| 06 Oct 2021 | 1.55 | 1.55 | 1.60 | 1.50 | 1622365 | 0.00% |
| 05 Oct 2021 | 1.55 | 1.60 | 1.60 | 1.55 | 1530305 | -3.13% |
| 04 Oct 2021 | 1.60 | 1.60 | 1.60 | 1.55 | 1593122 | 3.23% |
| 01 Oct 2021 | 1.55 | 1.55 | 1.55 | 1.50 | 833231 | 3.33% |
| 30 Sep 2021 | 1.50 | 1.50 | 1.50 | 1.45 | 1110908 | 3.45% |
| 29 Sep 2021 | 1.45 | 1.40 | 1.45 | 1.35 | 1145109 | 3.57% |
| 28 Sep 2021 | 1.40 | 1.40 | 1.45 | 1.40 | 793064 | -3.45% |
| 27 Sep 2021 | 1.45 | 1.45 | 1.50 | 1.40 | 828281 | 0.00% |
| 24 Sep 2021 | 1.45 | 1.55 | 1.55 | 1.45 | 704027 | -3.33% |
| 23 Sep 2021 | 1.50 | 1.45 | 1.55 | 1.45 | 856296 | 0.00% |
| 22 Sep 2021 | 1.50 | 1.50 | 1.55 | 1.50 | 1240791 | -3.23% |
| 21 Sep 2021 | 1.55 | 1.60 | 1.60 | 1.55 | 743463 | -3.13% |
| 20 Sep 2021 | 1.60 | 1.55 | 1.60 | 1.50 | 1074476 | 3.23% |
| 17 Sep 2021 | 1.55 | 1.55 | 1.60 | 1.50 | 1704887 | 0.00% |
| 16 Sep 2021 | 1.55 | 1.50 | 1.55 | 1.50 | 1154389 | 3.33% |
| 15 Sep 2021 | 1.50 | 1.55 | 1.60 | 1.50 | 1074090 | -3.23% |
| 14 Sep 2021 | 1.55 | 1.55 | 1.55 | 1.50 | 806315 | 0.00% |
| 13 Sep 2021 | 1.55 | 1.55 | 1.55 | 1.50 | 804065 | 0.00% |
| 09 Sep 2021 | 1.55 | 1.60 | 1.60 | 1.50 | 1542432 | 0.00% |
| 08 Sep 2021 | 1.55 | 1.45 | 1.55 | 1.45 | 2123131 | 3.33% |
| 07 Sep 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 488128 | -3.23% |
| 06 Sep 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 504526 | -3.13% |
| 03 Sep 2021 | 1.60 | 1.60 | 1.70 | 1.60 | 1345549 | -3.03% |
| 02 Sep 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 517185 | -2.94% |
| 01 Sep 2021 | 1.70 | 1.80 | 1.80 | 1.70 | 1550353 | -2.86% |
| 31 Aug 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 300807 | 2.94% |
| 30 Aug 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 361110 | 3.03% |
| 27 Aug 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 176744 | 3.12% |
| 26 Aug 2021 | 1.60 | 1.60 | 1.60 | 1.55 | 646974 | 3.23% |
| 25 Aug 2021 | 1.55 | 1.45 | 1.55 | 1.45 | 1115910 | 3.33% |
| 24 Aug 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 346848 | -3.23% |
| 23 Aug 2021 | 1.55 | 1.55 | 1.60 | 1.55 | 312090 | -3.13% |
| 20 Aug 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 463273 | -3.03% |
| 18 Aug 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 255668 | -2.94% |
| 17 Aug 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 175681 | -2.86% |
| 16 Aug 2021 | 1.75 | 1.75 | 1.80 | 1.75 | 1011537 | -2.78% |
| 13 Aug 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 1103651 | -2.70% |
| 12 Aug 2021 | 1.85 | 1.75 | 1.85 | 1.75 | 1925899 | 2.78% |
| 11 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 612440 | -2.70% |
| 10 Aug 2021 | 1.85 | 1.85 | 1.90 | 1.85 | 844369 | -2.63% |
| 09 Aug 2021 | 1.90 | 1.95 | 2.00 | 1.90 | 1177701 | -2.56% |
| 06 Aug 2021 | 1.95 | 1.90 | 2.00 | 1.90 | 1454010 | -2.50% |
| 05 Aug 2021 | 2.00 | 1.95 | 2.15 | 1.95 | 1823898 | -2.44% |
| 04 Aug 2021 | 2.05 | 2.20 | 2.20 | 2.00 | 2194644 | -2.38% |
| 03 Aug 2021 | 2.10 | 2.10 | 2.10 | 2.05 | 3192886 | 5.00% |
| 02 Aug 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 665952 | 2.56% |
| 30 Jul 2021 | 1.95 | 1.85 | 1.95 | 1.85 | 3401432 | 2.63% |
| 29 Jul 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 484216 | -2.56% |
| 28 Jul 2021 | 1.95 | 1.95 | 2.05 | 1.95 | 1301472 | -4.88% |
| 27 Jul 2021 | 2.05 | 2.15 | 2.15 | 2.05 | 1838226 | -4.65% |
| 26 Jul 2021 | 2.15 | 2.15 | 2.20 | 2.15 | 3210733 | -4.44% |
| 23 Jul 2021 | 2.25 | 2.30 | 2.40 | 2.25 | 2201260 | -4.26% |
| 22 Jul 2021 | 2.35 | 2.50 | 2.50 | 2.30 | 2310511 | -2.08% |
| 20 Jul 2021 | 2.40 | 2.50 | 2.50 | 2.35 | 3905262 | 0.00% |
| 19 Jul 2021 | 2.40 | 2.20 | 2.40 | 2.20 | 16300195 | 4.35% |
| 16 Jul 2021 | 2.30 | 2.30 | 2.50 | 2.30 | 21375836 | -4.17% |
| 15 Jul 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 663906 | -4.00% |
| 14 Jul 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 1077002 | -3.85% |
| 13 Jul 2021 | 2.60 | 2.60 | 2.70 | 2.60 | 6386930 | -3.70% |
| 12 Jul 2021 | 2.70 | 2.90 | 2.90 | 2.70 | 16648512 | -3.57% |
| 09 Jul 2021 | 2.80 | 2.75 | 2.80 | 2.75 | 4165496 | 3.70% |
| 08 Jul 2021 | 2.70 | 2.70 | 2.70 | 2.60 | 9077871 | 3.85% |
| 07 Jul 2021 | 2.60 | 2.60 | 2.60 | 2.45 | 13889778 | 4.00% |
| 06 Jul 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 483431 | 4.17% |
| 05 Jul 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 521971 | 4.35% |
| 02 Jul 2021 | 2.30 | 2.20 | 2.30 | 2.10 | 35703443 | 4.55% |
| 01 Jul 2021 | 2.20 | 2.25 | 2.35 | 2.20 | 13701663 | -4.35% |
| 30 Jun 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 1539236 | -4.17% |
| 29 Jun 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 1217847 | -4.00% |
| 28 Jun 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 1208398 | -3.85% |
| 25 Jun 2021 | 2.60 | 2.60 | 2.65 | 2.60 | 3946811 | -3.70% |
| 24 Jun 2021 | 2.70 | 2.90 | 2.90 | 2.70 | 20394679 | -3.57% |
| 23 Jun 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 335208 | 3.70% |
| 22 Jun 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 311148 | 3.85% |
| 21 Jun 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 501903 | 4.00% |
| 18 Jun 2021 | 2.50 | 2.50 | 2.50 | 2.30 | 22024180 | 4.17% |
| 17 Jun 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 470002 | 4.35% |
| 16 Jun 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 571069 | 4.55% |
| 15 Jun 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 286629 | 4.76% |
| 14 Jun 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 853448 | 5.00% |
| 11 Jun 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 872734 | 2.56% |
| 10 Jun 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 259812 | 2.63% |
| 09 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 452725 | 2.70% |
| 08 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 526820 | 2.78% |
| 07 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 516323 | 2.86% |
| 04 Jun 2021 | 1.75 | 1.75 | 1.75 | 1.65 | 11690191 | 2.94% |
| 03 Jun 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 612223 | 3.03% |
| 02 Jun 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 519268 | 3.12% |
| 01 Jun 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 720392 | 3.23% |
| 31 May 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 890655 | 3.33% |
| 28 May 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 2272344 | 3.45% |
| 27 May 2021 | 1.45 | 1.35 | 1.45 | 1.35 | 13780850 | 7.41% |
| 26 May 2021 | 1.35 | 1.30 | 1.40 | 1.25 | 9996121 | 3.85% |
| 25 May 2021 | 1.30 | 1.40 | 1.40 | 1.25 | 17605122 | 0.00% |
| 24 May 2021 | 1.30 | 1.20 | 1.30 | 1.20 | 16488032 | 8.33% |
| 21 May 2021 | 1.20 | 1.20 | 1.20 | 1.15 | 4351638 | 4.35% |
| 20 May 2021 | 1.15 | 1.15 | 1.20 | 1.10 | 9423600 | 0.00% |
| 19 May 2021 | 1.15 | 1.25 | 1.30 | 1.10 | 23977139 | -4.17% |
| 18 May 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1855855 | 9.09% |
| 17 May 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 4274957 | 10.00% |
| 14 May 2021 | 1.00 | 0.85 | 1.00 | 0.80 | 16457570 | 17.65% |
| 12 May 2021 | 0.85 | 0.85 | 0.90 | 0.80 | 7381983 | 0.00% |
| 11 May 2021 | 0.85 | 0.75 | 0.90 | 0.70 | 9206591 | 13.33% |
| 10 May 2021 | 0.75 | 0.70 | 0.75 | 0.70 | 1163362 | 7.14% |
| 07 May 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 832002 | 0.00% |
| 06 May 2021 | 0.70 | 0.75 | 0.75 | 0.65 | 1012127 | -6.67% |
| 05 May 2021 | 0.75 | 0.75 | 0.75 | 0.65 | 1739374 | 7.14% |
| 04 May 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 860325 | 0.00% |
| 03 May 2021 | 0.70 | 0.70 | 0.75 | 0.70 | 772698 | 0.00% |
| 30 Apr 2021 | 0.70 | 0.70 | 0.75 | 0.70 | 1691342 | 0.00% |
| 29 Apr 2021 | 0.70 | 0.70 | 0.75 | 0.70 | 1025817 | -6.67% |
| 28 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 845721 | 0.00% |
| 27 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 433834 | 7.14% |
| 26 Apr 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 5093924 | 7.69% |
| 23 Apr 2021 | 0.65 | 0.70 | 0.70 | 0.65 | 569939 | 0.00% |
| 22 Apr 2021 | 0.65 | 0.65 | 0.70 | 0.65 | 808996 | 0.00% |
| 20 Apr 2021 | 0.65 | 0.70 | 0.75 | 0.65 | 1586933 | 0.00% |
| 19 Apr 2021 | 0.65 | 0.70 | 0.75 | 0.65 | 2339489 | -7.14% |
| 16 Apr 2021 | 0.70 | 0.70 | 0.75 | 0.70 | 500097 | 0.00% |
| 15 Apr 2021 | 0.70 | 0.75 | 0.80 | 0.70 | 1948622 | -6.67% |
| 13 Apr 2021 | 0.75 | 0.65 | 0.75 | 0.65 | 1620045 | 7.14% |
| 12 Apr 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 866119 | 0.00% |
| 09 Apr 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 925859 | 0.00% |
| 08 Apr 2021 | 0.70 | 0.70 | 0.75 | 0.70 | 586390 | 0.00% |
| 07 Apr 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 1185105 | 0.00% |
| 06 Apr 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 1477292 | -6.67% |
| 05 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 1176672 | 0.00% |
| 01 Apr 2021 | 0.75 | 0.70 | 0.75 | 0.70 | 817607 | 7.14% |
| 31 Mar 2021 | 0.70 | 0.75 | 0.75 | 0.70 | 2098123 | -6.67% |
| 30 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 979348 | 0.00% |
| 26 Mar 2021 | 0.75 | 0.70 | 0.75 | 0.70 | 675829 | 0.00% |
| 25 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 831002 | 0.00% |
| 24 Mar 2021 | 0.75 | 0.80 | 0.80 | 0.70 | 771853 | 0.00% |
| 23 Mar 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 989952 | 0.00% |
| 22 Mar 2021 | 0.75 | 0.75 | 0.80 | 0.70 | 1129235 | 0.00% |
| 19 Mar 2021 | 0.75 | 0.75 | 0.80 | 0.70 | 2723033 | 0.00% |
| 18 Mar 2021 | 0.75 | 0.75 | 0.80 | 0.75 | 4398079 | 0.00% |
| 17 Mar 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 974788 | 0.00% |
| 16 Mar 2021 | 0.75 | 0.85 | 0.85 | 0.75 | 1407856 | -6.25% |
| 15 Mar 2021 | 0.80 | 0.85 | 0.90 | 0.80 | 618359 | -5.88% |
| 12 Mar 2021 | 0.85 | 0.85 | 0.90 | 0.80 | 4864033 | 0.00% |
| 10 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 2083867 | 0.00% |
| 09 Mar 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 3379794 | -5.56% |
| 08 Mar 2021 | 0.90 | 0.85 | 0.90 | 0.80 | 5692014 | 5.88% |
| 05 Mar 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 2926475 | -5.56% |
| 04 Mar 2021 | 0.90 | 0.85 | 0.90 | 0.85 | 5770416 | 5.88% |
| 03 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 1716721 | 6.25% |
| 02 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 4178433 | 6.67% |
| 01 Mar 2021 | 0.75 | 0.75 | 0.85 | 0.75 | 2692068 | -6.25% |
| 26 Feb 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 1017023 | 0.00% |
| 25 Feb 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 1871004 | 6.67% |
| 24 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 715273 | 7.14% |
| 23 Feb 2021 | 0.70 | 0.70 | 0.75 | 0.65 | 1799255 | 0.00% |
| 22 Feb 2021 | 0.70 | 0.65 | 0.75 | 0.65 | 1738563 | 0.00% |
| 19 Feb 2021 | 0.70 | 0.75 | 0.75 | 0.65 | 1274479 | 0.00% |
| 18 Feb 2021 | 0.70 | 0.75 | 0.75 | 0.65 | 1325310 | 0.00% |
| 17 Feb 2021 | 0.70 | 0.70 | 0.75 | 0.70 | 1677110 | -6.67% |
| 16 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.70 | 860891 | 0.00% |
| 15 Feb 2021 | 0.75 | 0.80 | 0.80 | 0.70 | 1364009 | 0.00% |
| 12 Feb 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 1791445 | -6.25% |
| 11 Feb 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 670482 | 6.67% |
| 10 Feb 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 2363368 | -6.25% |
| 09 Feb 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 745677 | 0.00% |
| 08 Feb 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 787431 | 0.00% |
| 05 Feb 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 2020871 | 0.00% |
| 04 Feb 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 1695868 | 0.00% |
| 03 Feb 2021 | 0.80 | 0.80 | 0.85 | 0.80 | 1235875 | 0.00% |
| 02 Feb 2021 | 0.80 | 0.80 | 0.85 | 0.80 | 1338776 | 0.00% |
| 01 Feb 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 1769560 | 0.00% |
| 29 Jan 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 2073388 | 6.67% |
| 28 Jan 2021 | 0.75 | 0.75 | 0.80 | 0.70 | 1807014 | 0.00% |
| 27 Jan 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 1556149 | -6.25% |
| 25 Jan 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 2889587 | 0.00% |
| 22 Jan 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 1931916 | 0.00% |
| 21 Jan 2021 | 0.80 | 0.80 | 0.85 | 0.80 | 1470356 | 0.00% |
| 20 Jan 2021 | 0.80 | 0.85 | 0.90 | 0.80 | 1154175 | -5.88% |
| 19 Jan 2021 | 0.85 | 0.85 | 0.90 | 0.80 | 1412045 | 0.00% |
| 18 Jan 2021 | 0.85 | 0.85 | 0.90 | 0.80 | 1242756 | 0.00% |
| 15 Jan 2021 | 0.85 | 0.90 | 0.90 | 0.80 | 2208127 | 0.00% |
| 14 Jan 2021 | 0.85 | 0.85 | 0.90 | 0.85 | 812682 | -5.56% |
| 13 Jan 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 1430683 | 0.00% |
| 12 Jan 2021 | 0.90 | 0.90 | 0.95 | 0.85 | 1975373 | 0.00% |
| 11 Jan 2021 | 0.90 | 0.95 | 1.00 | 0.90 | 5361285 | -5.26% |
| 08 Jan 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 5219600 | 5.56% |
| 07 Jan 2021 | 0.90 | 0.85 | 0.90 | 0.85 | 4306333 | 5.88% |
| 06 Jan 2021 | 0.85 | 0.85 | 0.85 | 0.75 | 9706016 | 6.25% |
| 05 Jan 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 4629432 | 6.67% |
| 04 Jan 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 912026 | -6.25% |
| 01 Jan 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 632725 | 0.00% |
| 31 Dec 2020 | 0.80 | 0.75 | 0.80 | 0.75 | 1107485 | 6.67% |
| 30 Dec 2020 | 0.75 | 0.80 | 0.80 | 0.75 | 748610 | -6.25% |
| 29 Dec 2020 | 0.80 | 0.80 | 0.80 | 0.75 | 516662 | 0.00% |
| 28 Dec 2020 | 0.80 | 0.80 | 0.85 | 0.75 | 2819461 | 0.00% |
| 24 Dec 2020 | 0.80 | 0.75 | 0.80 | 0.75 | 899769 | 6.67% |
| 23 Dec 2020 | 0.75 | 0.75 | 0.75 | 0.70 | 1914903 | 7.14% |
| 22 Dec 2020 | 0.70 | 0.75 | 0.80 | 0.70 | 1501692 | -6.67% |
