AKI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 7.06 | 7.02 | 7.28 | 6.99 | 88596 | -0.14% |
| 18 Dec 2025 | 7.07 | 7.29 | 7.30 | 7.02 | 41322 | -0.70% |
| 17 Dec 2025 | 7.12 | 7.29 | 7.29 | 7.10 | 32559 | -0.70% |
| 16 Dec 2025 | 7.17 | 7.38 | 7.44 | 7.10 | 30579 | -0.97% |
| 15 Dec 2025 | 7.24 | 7.60 | 7.60 | 6.81 | 142580 | -0.82% |
| 12 Dec 2025 | 7.30 | 7.70 | 7.70 | 7.29 | 61934 | -1.48% |
| 11 Dec 2025 | 7.41 | 7.48 | 7.63 | 7.15 | 76425 | 1.37% |
| 10 Dec 2025 | 7.31 | 8.40 | 8.40 | 7.19 | 155476 | -6.76% |
| 09 Dec 2025 | 7.84 | 8.00 | 8.19 | 7.49 | 153527 | 3.84% |
| 08 Dec 2025 | 7.55 | 6.80 | 7.56 | 6.80 | 120828 | 9.74% |
| 05 Dec 2025 | 6.88 | 7.38 | 7.38 | 6.56 | 46095 | -4.84% |
| 04 Dec 2025 | 7.23 | 7.32 | 7.48 | 7.19 | 129460 | -1.23% |
| 03 Dec 2025 | 7.32 | 7.90 | 8.00 | 7.28 | 60215 | -4.56% |
| 02 Dec 2025 | 7.67 | 7.35 | 7.75 | 7.35 | 11080 | 2.27% |
| 01 Dec 2025 | 7.50 | 7.55 | 7.85 | 7.50 | 12518 | -0.53% |
| 28 Nov 2025 | 7.54 | 7.58 | 7.68 | 7.42 | 21305 | 1.48% |
| 27 Nov 2025 | 7.43 | 7.85 | 8.00 | 7.29 | 79694 | -3.26% |
| 26 Nov 2025 | 7.68 | 7.79 | 8.02 | 7.62 | 21082 | 0.52% |
| 25 Nov 2025 | 7.64 | 7.68 | 7.70 | 7.60 | 12648 | 1.46% |
| 24 Nov 2025 | 7.53 | 7.90 | 7.90 | 7.45 | 54028 | -1.70% |
| 21 Nov 2025 | 7.66 | 8.00 | 8.00 | 7.50 | 34442 | -1.03% |
| 20 Nov 2025 | 7.74 | 7.75 | 7.93 | 7.52 | 38742 | 0.52% |
| 19 Nov 2025 | 7.70 | 7.90 | 7.95 | 7.53 | 106418 | -2.41% |
| 18 Nov 2025 | 7.89 | 7.83 | 7.99 | 7.83 | 57838 | 0.51% |
| 17 Nov 2025 | 7.85 | 8.20 | 8.20 | 7.74 | 47143 | -1.88% |
| 14 Nov 2025 | 8.00 | 7.97 | 8.09 | 7.81 | 18093 | 0.38% |
| 13 Nov 2025 | 7.97 | 8.18 | 8.18 | 7.85 | 35651 | -0.25% |
| 12 Nov 2025 | 7.99 | 8.25 | 8.25 | 7.75 | 29992 | 0.88% |
| 11 Nov 2025 | 7.92 | 8.12 | 8.12 | 7.89 | 21371 | 0.13% |
| 10 Nov 2025 | 7.91 | 8.05 | 8.20 | 7.85 | 42636 | -1.74% |
| 07 Nov 2025 | 8.05 | 8.34 | 8.34 | 7.91 | 20915 | -0.37% |
| 06 Nov 2025 | 8.08 | 8.02 | 8.34 | 7.90 | 27799 | 0.75% |
| 04 Nov 2025 | 8.02 | 8.09 | 8.22 | 7.95 | 35316 | -0.87% |
| 03 Nov 2025 | 8.09 | 7.95 | 8.45 | 7.95 | 32324 | -0.86% |
| 31 Oct 2025 | 8.16 | 8.44 | 8.44 | 8.10 | 52596 | 0.49% |
| 30 Oct 2025 | 8.12 | 8.16 | 8.24 | 8.02 | 60554 | 0.74% |
| 29 Oct 2025 | 8.06 | 8.54 | 8.54 | 7.95 | 121513 | -3.70% |
| 28 Oct 2025 | 8.37 | 8.35 | 8.60 | 8.35 | 20965 | 0.24% |
| 27 Oct 2025 | 8.35 | 8.30 | 8.64 | 8.18 | 70398 | 0.97% |
| 24 Oct 2025 | 8.27 | 8.45 | 8.45 | 8.27 | 65147 | 0.12% |
| 23 Oct 2025 | 8.26 | 8.85 | 8.85 | 8.15 | 94110 | -3.50% |
| 21 Oct 2025 | 8.56 | 8.47 | 8.75 | 8.25 | 21710 | 1.06% |
| 20 Oct 2025 | 8.47 | 8.28 | 8.54 | 8.20 | 11190 | 0.24% |
| 17 Oct 2025 | 8.45 | 8.65 | 8.65 | 8.39 | 24900 | 0.96% |
| 16 Oct 2025 | 8.37 | 8.50 | 8.70 | 8.20 | 94919 | -1.88% |
| 15 Oct 2025 | 8.53 | 8.32 | 8.90 | 8.32 | 54243 | -0.47% |
| 14 Oct 2025 | 8.57 | 8.94 | 8.94 | 8.40 | 62440 | -0.12% |
| 13 Oct 2025 | 8.58 | 8.79 | 9.15 | 8.35 | 114919 | -2.39% |
| 10 Oct 2025 | 8.79 | 9.00 | 9.17 | 8.79 | 64743 | -1.35% |
| 09 Oct 2025 | 8.91 | 8.98 | 9.25 | 8.53 | 59146 | -0.78% |
| 08 Oct 2025 | 8.98 | 9.30 | 9.49 | 8.91 | 72916 | -2.60% |
| 07 Oct 2025 | 9.22 | 8.91 | 9.30 | 8.91 | 14986 | 0.55% |
| 06 Oct 2025 | 9.17 | 8.70 | 9.35 | 8.70 | 24731 | 2.46% |
| 03 Oct 2025 | 8.95 | 9.35 | 9.35 | 8.73 | 29695 | -1.00% |
| 01 Oct 2025 | 9.04 | 9.00 | 9.20 | 8.95 | 30940 | -0.77% |
| 30 Sep 2025 | 9.11 | 9.30 | 9.30 | 8.69 | 84656 | -0.44% |
| 29 Sep 2025 | 9.15 | 9.78 | 9.78 | 9.09 | 60476 | -2.97% |
| 26 Sep 2025 | 9.43 | 9.83 | 9.83 | 9.33 | 53998 | -4.07% |
| 25 Sep 2025 | 9.83 | 10.10 | 10.10 | 9.60 | 8829 | -1.01% |
| 24 Sep 2025 | 9.93 | 9.84 | 10.00 | 9.70 | 23088 | 0.51% |
| 23 Sep 2025 | 9.88 | 10.48 | 10.48 | 9.53 | 118946 | -1.59% |
| 22 Sep 2025 | 10.04 | 10.08 | 10.23 | 9.50 | 139537 | 2.97% |
| 19 Sep 2025 | 9.75 | 9.29 | 9.75 | 9.12 | 154194 | 4.95% |
| 18 Sep 2025 | 9.29 | 9.39 | 9.59 | 9.00 | 100854 | -1.06% |
| 17 Sep 2025 | 9.39 | 9.48 | 9.70 | 9.27 | 71231 | -1.05% |
| 16 Sep 2025 | 9.49 | 9.80 | 9.80 | 9.16 | 50956 | -0.94% |
| 15 Sep 2025 | 9.58 | 9.71 | 9.71 | 9.31 | 22912 | -1.34% |
| 12 Sep 2025 | 9.71 | 9.15 | 9.81 | 9.10 | 75611 | 3.85% |
| 11 Sep 2025 | 9.35 | 9.31 | 9.40 | 9.05 | 30763 | 1.85% |
| 10 Sep 2025 | 9.18 | 9.75 | 9.75 | 9.02 | 55144 | -3.37% |
| 09 Sep 2025 | 9.50 | 9.35 | 9.75 | 9.26 | 118370 | 1.60% |
| 08 Sep 2025 | 9.35 | 9.68 | 9.68 | 9.26 | 21235 | -0.43% |
| 05 Sep 2025 | 9.39 | 9.24 | 9.45 | 9.05 | 13478 | 2.85% |
| 04 Sep 2025 | 9.13 | 9.35 | 9.70 | 9.00 | 48836 | -2.35% |
| 03 Sep 2025 | 9.35 | 9.30 | 9.43 | 9.20 | 16490 | 2.30% |
| 02 Sep 2025 | 9.14 | 8.70 | 9.23 | 8.70 | 20218 | 2.12% |
| 01 Sep 2025 | 8.95 | 9.01 | 9.05 | 8.66 | 14900 | -0.67% |
| 29 Aug 2025 | 9.01 | 9.48 | 9.48 | 8.94 | 37062 | -3.74% |
| 28 Aug 2025 | 9.36 | 8.91 | 9.49 | 8.83 | 54764 | 0.65% |
| 26 Aug 2025 | 9.30 | 9.78 | 9.78 | 9.15 | 39997 | -2.52% |
| 25 Aug 2025 | 9.54 | 9.45 | 9.80 | 9.30 | 34594 | 1.71% |
| 22 Aug 2025 | 9.38 | 9.06 | 9.49 | 9.06 | 35773 | 0.86% |
| 21 Aug 2025 | 9.30 | 9.94 | 9.94 | 9.10 | 50389 | -2.00% |
| 20 Aug 2025 | 9.49 | 9.71 | 9.84 | 9.13 | 42890 | 0.11% |
| 19 Aug 2025 | 9.48 | 9.52 | 9.89 | 9.45 | 62384 | -1.15% |
| 18 Aug 2025 | 9.59 | 9.65 | 10.18 | 9.28 | 54860 | -1.24% |
| 14 Aug 2025 | 9.71 | 10.48 | 10.48 | 9.65 | 43424 | -3.77% |
| 13 Aug 2025 | 10.09 | 10.60 | 10.62 | 10.05 | 172378 | -0.39% |
| 12 Aug 2025 | 10.13 | 10.13 | 10.48 | 9.67 | 205189 | 1.40% |
| 11 Aug 2025 | 9.99 | 10.15 | 10.15 | 9.60 | 52425 | -0.99% |
| 08 Aug 2025 | 10.09 | 10.48 | 10.48 | 9.99 | 87118 | -4.09% |
| 07 Aug 2025 | 10.52 | 10.51 | 10.94 | 10.48 | 52526 | -4.28% |
| 06 Aug 2025 | 10.99 | 11.02 | 11.37 | 10.51 | 32395 | -0.27% |
| 05 Aug 2025 | 11.02 | 10.65 | 11.55 | 10.65 | 29367 | 0.00% |
| 04 Aug 2025 | 11.02 | 11.65 | 11.65 | 10.81 | 67378 | -1.52% |
| 01 Aug 2025 | 11.19 | 11.65 | 11.65 | 10.90 | 68690 | -0.62% |
| 31 Jul 2025 | 11.26 | 11.54 | 11.55 | 10.53 | 103685 | 1.90% |
| 30 Jul 2025 | 11.05 | 11.20 | 11.50 | 10.98 | 50960 | -4.41% |
| 29 Jul 2025 | 11.56 | 11.80 | 11.99 | 11.56 | 115867 | -5.01% |
| 28 Jul 2025 | 12.17 | 12.40 | 12.99 | 11.93 | 322851 | -3.11% |
| 25 Jul 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 34593 | 4.93% |
| 24 Jul 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11117 | 5.00% |
| 23 Jul 2025 | 11.40 | 11.00 | 11.40 | 11.00 | 93850 | 4.97% |
| 22 Jul 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 28393 | -5.07% |
| 21 Jul 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 25689 | -5.06% |
| 18 Jul 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 31948 | -5.04% |
| 17 Jul 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 36056 | -5.01% |
| 16 Jul 2025 | 13.36 | 13.36 | 13.50 | 13.36 | 55237 | -5.05% |
| 15 Jul 2025 | 14.07 | 14.14 | 14.25 | 14.07 | 96563 | -5.06% |
| 14 Jul 2025 | 14.82 | 15.62 | 15.62 | 14.74 | 347981 | -4.51% |
| 11 Jul 2025 | 15.52 | 15.42 | 16.05 | 14.66 | 548171 | 0.65% |
| 10 Jul 2025 | 15.42 | 15.05 | 15.42 | 13.95 | 963384 | 4.97% |
| 09 Jul 2025 | 14.69 | 14.39 | 14.69 | 13.82 | 510855 | 9.96% |
| 08 Jul 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 112366 | 19.93% |
| 07 Jul 2025 | 11.14 | 11.12 | 11.14 | 11.12 | 99700 | 19.91% |
| 04 Jul 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 44560 | 4.97% |
| 03 Jul 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 62582 | 4.98% |
| 02 Jul 2025 | 8.43 | 8.43 | 8.43 | 8.05 | 39668 | 4.98% |
| 01 Jul 2025 | 8.03 | 7.65 | 8.03 | 7.52 | 167750 | 4.97% |
| 30 Jun 2025 | 7.65 | 8.04 | 8.10 | 7.56 | 151737 | -3.89% |
| 27 Jun 2025 | 7.96 | 7.79 | 8.12 | 7.52 | 42447 | 1.79% |
| 26 Jun 2025 | 7.82 | 7.70 | 7.96 | 7.37 | 56627 | 0.77% |
| 25 Jun 2025 | 7.76 | 7.77 | 7.95 | 7.49 | 31589 | 1.84% |
| 24 Jun 2025 | 7.62 | 8.25 | 8.25 | 7.46 | 49821 | -3.05% |
| 23 Jun 2025 | 7.86 | 7.85 | 7.87 | 7.15 | 64189 | 4.80% |
| 20 Jun 2025 | 7.50 | 7.35 | 7.50 | 7.35 | 14873 | 0.27% |
| 19 Jun 2025 | 7.48 | 7.60 | 7.60 | 7.48 | 5471 | -2.09% |
| 18 Jun 2025 | 7.64 | 7.62 | 7.70 | 7.62 | 19998 | 0.13% |
| 17 Jun 2025 | 7.63 | 7.64 | 7.64 | 7.60 | 5027 | -0.13% |
| 16 Jun 2025 | 7.64 | 7.70 | 7.70 | 7.62 | 26284 | -1.29% |
| 13 Jun 2025 | 7.74 | 7.89 | 7.89 | 7.74 | 4607 | -2.03% |
| 12 Jun 2025 | 7.90 | 8.00 | 8.00 | 7.90 | 13911 | -1.99% |
| 11 Jun 2025 | 8.06 | 8.02 | 8.06 | 8.00 | 11744 | 0.00% |
| 10 Jun 2025 | 8.06 | 8.00 | 8.06 | 8.00 | 5688 | 1.00% |
| 09 Jun 2025 | 7.98 | 7.99 | 7.99 | 7.98 | 11556 | -0.13% |
| 06 Jun 2025 | 7.99 | 7.99 | 8.14 | 7.99 | 5438 | 0.00% |
| 05 Jun 2025 | 7.99 | 8.05 | 8.05 | 7.99 | 10903 | 1.14% |
| 04 Jun 2025 | 7.90 | 7.71 | 7.92 | 7.71 | 37066 | 0.38% |
| 03 Jun 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 11114 | 0.00% |
| 02 Jun 2025 | 7.87 | 7.98 | 7.98 | 7.87 | 9351 | 0.51% |
| 30 May 2025 | 7.83 | 7.80 | 7.83 | 7.80 | 15835 | 0.38% |
| 29 May 2025 | 7.80 | 8.00 | 8.00 | 7.73 | 4116 | -1.14% |
| 28 May 2025 | 7.89 | 8.02 | 8.02 | 7.89 | 28080 | -2.11% |
| 27 May 2025 | 8.06 | 8.23 | 8.23 | 8.06 | 7890 | -2.07% |
| 26 May 2025 | 8.23 | 8.23 | 8.23 | 8.20 | 6906 | 1.98% |
| 23 May 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 6416 | -2.06% |
| 22 May 2025 | 8.24 | 8.20 | 8.24 | 8.20 | 22524 | -1.55% |
| 21 May 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 13913 | -2.11% |
| 20 May 2025 | 8.55 | 8.65 | 8.65 | 8.55 | 21763 | -1.16% |
| 19 May 2025 | 8.65 | 8.53 | 8.65 | 8.53 | 23786 | -0.69% |
| 16 May 2025 | 8.71 | 8.65 | 8.71 | 8.05 | 123674 | 4.94% |
| 15 May 2025 | 8.30 | 8.25 | 8.30 | 7.60 | 53010 | 4.93% |
| 14 May 2025 | 7.91 | 7.88 | 7.92 | 7.75 | 25381 | 4.77% |
| 13 May 2025 | 7.55 | 7.00 | 7.60 | 7.00 | 15412 | 4.28% |
| 12 May 2025 | 7.24 | 7.11 | 7.39 | 6.76 | 41379 | 2.84% |
| 09 May 2025 | 7.04 | 6.63 | 7.15 | 6.63 | 38159 | 0.86% |
| 08 May 2025 | 6.98 | 7.53 | 7.59 | 6.98 | 85941 | -5.03% |
| 07 May 2025 | 7.35 | 7.43 | 7.50 | 7.06 | 22868 | -1.08% |
| 06 May 2025 | 7.43 | 7.32 | 7.60 | 7.19 | 29158 | -0.54% |
| 05 May 2025 | 7.47 | 7.30 | 7.60 | 7.15 | 55246 | 2.33% |
| 02 May 2025 | 7.30 | 7.45 | 7.45 | 7.30 | 9230 | -2.01% |
| 30 Apr 2025 | 7.45 | 7.61 | 7.61 | 7.45 | 7540 | -2.10% |
| 29 Apr 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7851 | 0.00% |
| 28 Apr 2025 | 7.61 | 7.61 | 7.65 | 7.61 | 2687 | 0.00% |
| 25 Apr 2025 | 7.61 | 7.72 | 7.72 | 7.61 | 9352 | 0.40% |
| 24 Apr 2025 | 7.58 | 7.58 | 7.58 | 7.55 | 33179 | 0.40% |
| 23 Apr 2025 | 7.55 | 7.54 | 7.55 | 7.54 | 39110 | -1.95% |
| 22 Apr 2025 | 7.70 | 7.75 | 7.80 | 7.70 | 12252 | -1.53% |
| 21 Apr 2025 | 7.82 | 7.78 | 7.82 | 7.78 | 5610 | 0.51% |
| 17 Apr 2025 | 7.78 | 7.77 | 7.78 | 7.77 | 3598 | 0.13% |
| 16 Apr 2025 | 7.77 | 7.74 | 7.78 | 7.74 | 18605 | 0.39% |
| 15 Apr 2025 | 7.74 | 7.80 | 7.80 | 7.74 | 13509 | -0.39% |
| 11 Apr 2025 | 7.77 | 7.83 | 7.86 | 7.77 | 18907 | -0.77% |
| 09 Apr 2025 | 7.83 | 7.96 | 7.96 | 7.83 | 6004 | -2.00% |
| 08 Apr 2025 | 7.99 | 8.00 | 8.00 | 7.99 | 8331 | -1.11% |
| 07 Apr 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 5139 | -2.06% |
| 04 Apr 2025 | 8.25 | 8.43 | 8.43 | 8.25 | 7485 | -0.24% |
| 03 Apr 2025 | 8.27 | 8.16 | 8.28 | 8.16 | 15618 | 1.85% |
| 02 Apr 2025 | 8.12 | 8.11 | 8.15 | 8.11 | 6718 | 0.12% |
| 01 Apr 2025 | 8.11 | 8.07 | 8.11 | 8.07 | 1171 | 0.50% |
| 28 Mar 2025 | 8.07 | 8.24 | 8.24 | 8.07 | 30283 | -2.06% |
| 27 Mar 2025 | 8.24 | 8.12 | 8.45 | 8.12 | 108830 | -0.60% |
| 26 Mar 2025 | 8.29 | 9.14 | 9.14 | 8.27 | 465246 | -4.82% |
| 25 Mar 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 12376 | 4.94% |
| 24 Mar 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 114458 | 4.93% |
| 21 Mar 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 218826 | 4.91% |
| 20 Mar 2025 | 7.54 | 7.38 | 7.54 | 7.31 | 69601 | 4.87% |
| 19 Mar 2025 | 7.19 | 7.16 | 7.59 | 6.98 | 668277 | -2.04% |
| 18 Mar 2025 | 7.34 | 7.68 | 7.68 | 7.34 | 204816 | -5.05% |
| 17 Mar 2025 | 7.73 | 7.99 | 7.99 | 7.73 | 199342 | -5.04% |
| 13 Mar 2025 | 8.14 | 8.18 | 8.40 | 8.14 | 75943 | -5.02% |
| 12 Mar 2025 | 8.57 | 8.94 | 8.99 | 8.57 | 68548 | -5.09% |
| 11 Mar 2025 | 9.03 | 8.70 | 9.30 | 8.44 | 277440 | 1.57% |
| 10 Mar 2025 | 8.89 | 8.98 | 9.30 | 8.70 | 381490 | -1.00% |
| 07 Mar 2025 | 8.98 | 9.09 | 9.09 | 8.98 | 246392 | 0.67% |
| 06 Mar 2025 | 8.92 | 8.92 | 8.92 | 8.90 | 150793 | 1.94% |
| 05 Mar 2025 | 8.75 | 8.40 | 8.75 | 8.40 | 104716 | 1.98% |
| 04 Mar 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 15034 | -2.05% |
| 03 Mar 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 13107 | -2.01% |
| 28 Feb 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 15090 | -2.08% |
| 27 Feb 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 10778 | -2.04% |
| 25 Feb 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 7584 | -2.10% |
| 24 Feb 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 7239 | -2.06% |
| 21 Feb 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 16439 | -2.02% |
| 20 Feb 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 49451 | -2.07% |
| 19 Feb 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 22727 | -2.03% |
| 18 Feb 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10031 | -2.08% |
| 17 Feb 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 7266 | -2.04% |
| 14 Feb 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 3469 | -2.00% |
| 13 Feb 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11262 | -2.05% |
| 12 Feb 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 1321 | -2.01% |
| 11 Feb 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 4713 | -2.05% |
| 10 Feb 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 23893 | -2.01% |
| 07 Feb 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 18043 | -2.05% |
| 06 Feb 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 110221 | -2.01% |
| 05 Feb 2025 | 12.44 | 12.43 | 12.44 | 12.05 | 430258 | 4.98% |
| 04 Feb 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 138189 | 4.96% |
| 03 Feb 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 190880 | 4.93% |
| 01 Feb 2025 | 10.76 | 10.89 | 10.92 | 10.05 | 111154 | 3.46% |
| 31 Jan 2025 | 10.40 | 10.18 | 10.41 | 9.92 | 40144 | 4.84% |
| 30 Jan 2025 | 9.92 | 9.84 | 9.95 | 9.17 | 228485 | 3.01% |
| 29 Jan 2025 | 9.63 | 9.87 | 10.19 | 9.50 | 27734 | -2.43% |
| 28 Jan 2025 | 9.87 | 10.55 | 10.70 | 9.82 | 123491 | -4.55% |
| 27 Jan 2025 | 10.34 | 11.15 | 11.15 | 10.34 | 46139 | -5.05% |
| 24 Jan 2025 | 10.89 | 11.15 | 11.15 | 10.69 | 14252 | 0.74% |
| 23 Jan 2025 | 10.81 | 10.60 | 11.00 | 10.41 | 19437 | 1.69% |
| 22 Jan 2025 | 10.63 | 11.09 | 11.09 | 10.51 | 39603 | -3.01% |
| 21 Jan 2025 | 10.96 | 10.89 | 11.28 | 10.55 | 25131 | 0.00% |
| 20 Jan 2025 | 10.96 | 11.16 | 11.39 | 10.90 | 52289 | -1.79% |
| 17 Jan 2025 | 11.16 | 11.59 | 11.80 | 11.03 | 66377 | -3.96% |
| 16 Jan 2025 | 11.62 | 11.20 | 11.65 | 11.00 | 28620 | 4.68% |
| 15 Jan 2025 | 11.10 | 11.00 | 11.68 | 10.90 | 61604 | -0.89% |
| 14 Jan 2025 | 11.20 | 11.20 | 11.50 | 10.96 | 102488 | 0.99% |
| 13 Jan 2025 | 11.09 | 11.37 | 11.77 | 10.89 | 43989 | -2.46% |
| 10 Jan 2025 | 11.37 | 12.06 | 12.06 | 11.32 | 52562 | -3.32% |
| 09 Jan 2025 | 11.76 | 12.27 | 12.27 | 11.60 | 19645 | -0.51% |
| 08 Jan 2025 | 11.82 | 11.97 | 11.97 | 11.50 | 32346 | 0.42% |
| 07 Jan 2025 | 11.77 | 11.95 | 11.95 | 11.22 | 58008 | -0.08% |
| 06 Jan 2025 | 11.78 | 12.19 | 12.27 | 11.55 | 49266 | -1.92% |
| 03 Jan 2025 | 12.01 | 12.60 | 12.60 | 11.88 | 255049 | -4.00% |
| 02 Jan 2025 | 12.51 | 13.00 | 13.00 | 12.40 | 204190 | -2.57% |
| 01 Jan 2025 | 12.84 | 12.98 | 13.17 | 12.60 | 140243 | 0.71% |
| 31 Dec 2024 | 12.75 | 12.75 | 13.17 | 12.46 | 162275 | 1.67% |
| 30 Dec 2024 | 12.54 | 13.29 | 13.29 | 12.16 | 143404 | -4.78% |
| 27 Dec 2024 | 13.17 | 14.19 | 14.30 | 12.91 | 308188 | -6.26% |
| 26 Dec 2024 | 14.05 | 14.92 | 14.92 | 13.80 | 177051 | -3.64% |
| 24 Dec 2024 | 14.58 | 15.00 | 15.39 | 14.31 | 100717 | -2.08% |
| 23 Dec 2024 | 14.89 | 14.49 | 16.00 | 14.21 | 190680 | 5.08% |
| 20 Dec 2024 | 14.17 | 14.95 | 15.00 | 13.90 | 224974 | -3.80% |
| 19 Dec 2024 | 14.73 | 15.00 | 15.00 | 14.50 | 96394 | -2.45% |
| 18 Dec 2024 | 15.10 | 15.70 | 16.28 | 14.62 | 231315 | -3.88% |
| 17 Dec 2024 | 15.71 | 14.97 | 16.19 | 14.96 | 263275 | 4.94% |
| 16 Dec 2024 | 14.97 | 15.44 | 15.44 | 14.70 | 189041 | -2.16% |
| 13 Dec 2024 | 15.30 | 15.26 | 15.50 | 15.01 | 105806 | -0.91% |
| 12 Dec 2024 | 15.44 | 15.50 | 15.77 | 15.30 | 141070 | -0.58% |
| 11 Dec 2024 | 15.53 | 15.55 | 15.85 | 15.10 | 154039 | -0.45% |
| 10 Dec 2024 | 15.60 | 16.10 | 16.10 | 15.51 | 326965 | -1.52% |
| 09 Dec 2024 | 15.84 | 15.93 | 16.20 | 14.41 | 506014 | 0.19% |
| 06 Dec 2024 | 15.81 | 15.75 | 16.20 | 15.39 | 435748 | 2.40% |
| 05 Dec 2024 | 15.44 | 16.25 | 16.40 | 14.74 | 384608 | -3.14% |
| 04 Dec 2024 | 15.94 | 15.05 | 17.09 | 14.56 | 1012171 | -1.06% |
| 03 Dec 2024 | 16.11 | 17.40 | 17.40 | 16.11 | 854714 | -10.05% |
| 02 Dec 2024 | 17.91 | 17.61 | 18.23 | 17.61 | 293353 | 0.17% |
| 29 Nov 2024 | 17.88 | 17.90 | 18.09 | 17.52 | 350848 | 1.25% |
| 28 Nov 2024 | 17.66 | 18.18 | 18.79 | 17.00 | 143855 | 0.00% |
| 27 Nov 2024 | 17.66 | 17.76 | 17.91 | 17.51 | 278319 | -0.56% |
| 26 Nov 2024 | 17.76 | 17.43 | 17.96 | 17.43 | 147213 | 1.54% |
| 25 Nov 2024 | 17.49 | 18.39 | 18.39 | 17.30 | 39845 | -1.80% |
| 22 Nov 2024 | 17.81 | 18.01 | 18.50 | 17.61 | 35332 | -1.11% |
| 21 Nov 2024 | 18.01 | 18.54 | 18.54 | 17.88 | 83065 | -2.86% |
| 19 Nov 2024 | 18.54 | 18.74 | 18.99 | 18.31 | 13656 | 0.38% |
| 18 Nov 2024 | 18.47 | 19.50 | 19.50 | 18.27 | 27352 | -2.64% |
| 14 Nov 2024 | 18.97 | 18.37 | 19.00 | 18.01 | 54651 | 6.63% |
| 13 Nov 2024 | 17.79 | 18.20 | 19.39 | 17.16 | 92817 | -4.51% |
| 12 Nov 2024 | 18.63 | 19.55 | 19.55 | 18.50 | 44007 | -2.87% |
| 11 Nov 2024 | 19.18 | 19.00 | 19.66 | 18.36 | 29275 | 1.00% |
| 08 Nov 2024 | 18.99 | 19.90 | 19.90 | 18.75 | 13732 | -2.52% |
| 07 Nov 2024 | 19.48 | 19.75 | 19.75 | 19.23 | 32964 | 0.83% |
| 06 Nov 2024 | 19.32 | 19.96 | 19.96 | 19.10 | 31005 | 1.36% |
| 05 Nov 2024 | 19.06 | 19.60 | 19.98 | 18.72 | 29193 | -0.52% |
| 04 Nov 2024 | 19.16 | 20.00 | 20.00 | 18.50 | 43320 | 0.52% |
| 01 Nov 2024 | 19.06 | 18.77 | 19.90 | 18.50 | 15474 | 3.59% |
| 31 Oct 2024 | 18.40 | 19.43 | 19.43 | 18.21 | 71518 | -3.56% |
| 30 Oct 2024 | 19.08 | 18.21 | 19.30 | 18.21 | 17488 | 1.65% |
| 29 Oct 2024 | 18.77 | 18.97 | 18.97 | 18.65 | 15929 | -1.05% |
| 28 Oct 2024 | 18.97 | 18.69 | 19.50 | 18.69 | 44950 | 1.55% |
| 25 Oct 2024 | 18.68 | 18.16 | 19.14 | 18.16 | 30518 | -0.64% |
| 24 Oct 2024 | 18.80 | 19.60 | 19.60 | 18.75 | 45567 | -1.21% |
| 23 Oct 2024 | 19.03 | 18.73 | 19.60 | 18.73 | 43348 | -0.42% |
| 22 Oct 2024 | 19.11 | 19.04 | 19.95 | 19.00 | 73991 | -4.26% |
| 21 Oct 2024 | 19.96 | 20.99 | 21.00 | 19.60 | 72135 | -0.55% |
| 18 Oct 2024 | 20.07 | 19.56 | 20.30 | 19.02 | 40356 | 3.24% |
| 17 Oct 2024 | 19.44 | 20.45 | 20.50 | 18.80 | 103376 | -5.95% |
| 16 Oct 2024 | 20.67 | 20.96 | 21.00 | 19.00 | 148164 | 0.29% |
| 15 Oct 2024 | 20.61 | 21.39 | 21.39 | 20.20 | 23195 | -1.43% |
| 14 Oct 2024 | 20.91 | 21.26 | 21.90 | 20.55 | 47542 | -0.71% |
| 11 Oct 2024 | 21.06 | 20.44 | 21.27 | 19.78 | 160235 | 6.15% |
| 10 Oct 2024 | 19.84 | 20.39 | 20.40 | 19.55 | 44626 | 0.51% |
| 09 Oct 2024 | 19.74 | 20.25 | 20.88 | 19.50 | 67142 | -2.42% |
| 08 Oct 2024 | 20.23 | 19.30 | 20.50 | 18.61 | 65303 | 5.42% |
| 07 Oct 2024 | 19.19 | 19.08 | 20.49 | 19.00 | 48593 | -3.18% |
| 04 Oct 2024 | 19.82 | 20.38 | 21.30 | 19.65 | 44742 | -2.75% |
| 03 Oct 2024 | 20.38 | 20.99 | 20.99 | 20.15 | 49572 | -2.91% |
| 01 Oct 2024 | 20.99 | 21.40 | 21.40 | 20.61 | 51845 | 2.54% |
| 30 Sep 2024 | 20.47 | 20.77 | 20.99 | 20.06 | 73839 | -1.54% |
| 27 Sep 2024 | 20.79 | 22.24 | 22.24 | 20.77 | 90277 | -4.94% |
| 26 Sep 2024 | 21.87 | 22.47 | 22.47 | 21.85 | 136031 | -0.77% |
| 25 Sep 2024 | 22.04 | 21.94 | 22.19 | 21.91 | 143568 | 0.46% |
| 24 Sep 2024 | 21.94 | 22.20 | 22.20 | 21.50 | 119526 | 0.23% |
| 23 Sep 2024 | 21.89 | 21.89 | 22.00 | 21.50 | 182662 | 2.39% |
| 20 Sep 2024 | 21.38 | 21.50 | 21.75 | 20.30 | 151401 | 1.52% |
| 19 Sep 2024 | 21.06 | 20.98 | 21.06 | 20.61 | 73267 | 4.99% |
| 18 Sep 2024 | 20.06 | 18.95 | 20.06 | 18.95 | 58121 | 4.97% |
| 17 Sep 2024 | 19.11 | 19.64 | 19.64 | 18.51 | 97255 | -0.68% |
| 16 Sep 2024 | 19.24 | 18.64 | 19.78 | 18.64 | 169122 | -0.77% |
| 13 Sep 2024 | 19.39 | 19.75 | 19.93 | 19.25 | 135435 | -0.46% |
| 12 Sep 2024 | 19.48 | 19.67 | 20.15 | 19.20 | 102797 | -0.87% |
| 11 Sep 2024 | 19.65 | 20.45 | 20.75 | 19.36 | 138540 | -2.72% |
| 10 Sep 2024 | 20.20 | 21.12 | 21.75 | 19.88 | 137755 | -3.49% |
| 09 Sep 2024 | 20.93 | 21.00 | 21.35 | 20.70 | 39708 | 0.19% |
| 06 Sep 2024 | 20.89 | 21.48 | 21.69 | 20.51 | 54275 | -2.29% |
| 05 Sep 2024 | 21.38 | 21.11 | 22.08 | 21.11 | 40743 | -0.28% |
| 04 Sep 2024 | 21.44 | 21.68 | 21.69 | 21.01 | 76246 | -1.15% |
| 03 Sep 2024 | 21.69 | 21.28 | 21.99 | 21.13 | 88794 | 3.14% |
| 02 Sep 2024 | 21.03 | 21.25 | 21.54 | 20.80 | 59595 | -1.08% |
| 30 Aug 2024 | 21.26 | 22.30 | 22.30 | 21.11 | 82576 | -1.62% |
| 29 Aug 2024 | 21.61 | 21.11 | 22.17 | 21.11 | 48970 | 1.17% |
| 28 Aug 2024 | 21.36 | 21.99 | 21.99 | 21.06 | 109375 | 0.42% |
| 27 Aug 2024 | 21.27 | 21.02 | 21.50 | 20.55 | 32284 | 1.19% |
| 26 Aug 2024 | 21.02 | 22.50 | 22.90 | 21.02 | 205910 | -5.02% |
| 23 Aug 2024 | 22.13 | 23.19 | 23.19 | 21.90 | 94773 | -3.11% |
| 22 Aug 2024 | 22.84 | 23.00 | 23.00 | 22.31 | 28737 | 1.65% |
| 21 Aug 2024 | 22.47 | 22.50 | 22.73 | 22.27 | 25839 | 0.81% |
| 20 Aug 2024 | 22.29 | 22.20 | 22.69 | 22.18 | 46613 | 0.27% |
| 19 Aug 2024 | 22.23 | 22.59 | 22.60 | 22.05 | 93932 | -1.59% |
| 16 Aug 2024 | 22.59 | 22.32 | 22.75 | 21.92 | 133621 | 0.13% |
| 14 Aug 2024 | 22.56 | 23.12 | 23.80 | 21.96 | 115602 | -2.42% |
| 13 Aug 2024 | 23.12 | 23.50 | 23.69 | 22.64 | 57661 | -0.99% |
| 12 Aug 2024 | 23.35 | 23.20 | 23.40 | 22.60 | 37268 | 0.99% |
| 09 Aug 2024 | 23.12 | 22.80 | 23.19 | 22.30 | 52924 | 3.77% |
| 08 Aug 2024 | 22.28 | 22.85 | 23.11 | 21.88 | 169409 | -2.49% |
| 07 Aug 2024 | 22.85 | 23.79 | 23.79 | 22.72 | 42873 | 0.40% |
| 06 Aug 2024 | 22.76 | 22.75 | 24.47 | 22.60 | 108234 | -2.36% |
| 05 Aug 2024 | 23.31 | 22.60 | 24.47 | 22.15 | 248832 | 0.00% |
| 02 Aug 2024 | 23.31 | 23.70 | 24.50 | 23.00 | 29305 | -2.22% |
| 01 Aug 2024 | 23.84 | 24.76 | 24.76 | 23.80 | 37586 | -1.89% |
| 31 Jul 2024 | 24.30 | 25.68 | 25.68 | 24.22 | 29922 | -0.82% |
| 30 Jul 2024 | 24.50 | 24.35 | 24.78 | 24.11 | 91884 | 0.53% |
| 29 Jul 2024 | 24.37 | 24.19 | 24.91 | 23.63 | 104005 | 2.70% |
| 26 Jul 2024 | 23.73 | 22.65 | 23.73 | 22.65 | 78562 | 5.00% |
| 25 Jul 2024 | 22.60 | 23.74 | 23.74 | 22.09 | 147166 | -2.84% |
| 24 Jul 2024 | 23.26 | 23.37 | 23.79 | 22.63 | 81373 | 1.53% |
| 23 Jul 2024 | 22.91 | 23.69 | 23.69 | 22.60 | 39935 | -0.04% |
| 22 Jul 2024 | 22.92 | 22.30 | 23.80 | 22.00 | 116771 | -0.09% |
| 19 Jul 2024 | 22.94 | 23.20 | 24.26 | 22.89 | 66526 | -4.81% |
| 18 Jul 2024 | 24.10 | 25.38 | 25.42 | 23.55 | 176311 | -0.45% |
| 16 Jul 2024 | 24.21 | 23.30 | 24.21 | 23.25 | 54248 | 4.99% |
| 15 Jul 2024 | 23.06 | 23.49 | 23.90 | 22.52 | 37082 | -1.83% |
| 12 Jul 2024 | 23.49 | 24.30 | 24.30 | 23.10 | 37169 | -1.34% |
| 11 Jul 2024 | 23.81 | 23.99 | 24.47 | 23.60 | 21609 | 0.63% |
| 10 Jul 2024 | 23.66 | 24.49 | 24.76 | 23.55 | 28197 | -1.46% |
| 09 Jul 2024 | 24.01 | 24.40 | 25.39 | 23.77 | 52087 | -0.83% |
| 08 Jul 2024 | 24.21 | 25.36 | 25.36 | 24.01 | 35077 | -1.90% |
| 05 Jul 2024 | 24.68 | 25.29 | 25.29 | 24.31 | 79573 | -0.40% |
| 04 Jul 2024 | 24.78 | 25.40 | 25.40 | 24.41 | 46577 | 0.12% |
| 03 Jul 2024 | 24.75 | 26.43 | 26.43 | 24.50 | 86111 | -2.10% |
| 02 Jul 2024 | 25.28 | 25.85 | 26.28 | 24.75 | 84030 | -0.35% |
| 01 Jul 2024 | 25.37 | 25.20 | 25.98 | 24.51 | 86021 | 1.04% |
| 28 Jun 2024 | 25.11 | 26.85 | 26.85 | 24.65 | 92763 | -2.71% |
| 27 Jun 2024 | 25.81 | 25.10 | 26.35 | 23.84 | 147544 | 2.83% |
| 26 Jun 2024 | 25.10 | 24.55 | 25.93 | 24.55 | 76299 | 0.36% |
| 25 Jun 2024 | 25.01 | 25.52 | 26.70 | 24.57 | 127332 | -2.00% |
| 24 Jun 2024 | 25.52 | 27.34 | 27.34 | 25.46 | 280492 | -4.78% |
| 21 Jun 2024 | 26.80 | 28.00 | 28.00 | 26.60 | 106401 | -2.05% |
| 20 Jun 2024 | 27.36 | 26.50 | 27.90 | 26.50 | 215004 | 2.93% |
| 19 Jun 2024 | 26.58 | 27.00 | 27.19 | 26.25 | 76893 | -2.67% |
| 18 Jun 2024 | 27.31 | 29.00 | 29.00 | 26.95 | 394051 | -3.09% |
| 14 Jun 2024 | 28.18 | 28.56 | 28.56 | 26.20 | 640909 | 3.60% |
| 13 Jun 2024 | 27.20 | 27.20 | 27.20 | 26.50 | 158885 | 4.98% |
| 12 Jun 2024 | 25.91 | 25.90 | 25.91 | 25.90 | 43089 | 4.98% |
| 11 Jun 2024 | 24.68 | 24.30 | 24.68 | 23.80 | 188318 | 4.98% |
| 10 Jun 2024 | 23.51 | 24.35 | 24.35 | 22.20 | 148088 | 0.69% |
| 07 Jun 2024 | 23.35 | 23.20 | 23.35 | 22.70 | 65698 | 4.94% |
| 06 Jun 2024 | 22.25 | 22.15 | 22.25 | 21.55 | 82857 | 4.95% |
| 05 Jun 2024 | 21.20 | 21.30 | 21.30 | 19.50 | 54964 | 4.43% |
| 04 Jun 2024 | 20.30 | 21.60 | 21.60 | 20.30 | 78480 | -4.92% |
| 03 Jun 2024 | 21.35 | 22.90 | 22.90 | 21.15 | 190723 | -4.04% |
| 31 May 2024 | 22.25 | 22.20 | 23.20 | 22.05 | 76927 | -4.09% |
| 30 May 2024 | 23.20 | 23.55 | 24.00 | 23.20 | 55953 | -4.92% |
| 29 May 2024 | 24.40 | 26.35 | 26.35 | 24.40 | 105701 | -4.87% |
| 28 May 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 61479 | 4.91% |
| 27 May 2024 | 24.45 | 24.45 | 24.45 | 23.85 | 121213 | 4.94% |
| 24 May 2024 | 23.30 | 23.30 | 23.30 | 22.65 | 256823 | 4.95% |
| 23 May 2024 | 22.20 | 21.55 | 22.20 | 21.30 | 187691 | 4.96% |
| 22 May 2024 | 21.15 | 20.40 | 21.40 | 20.40 | 113693 | 3.68% |
| 21 May 2024 | 20.40 | 20.05 | 20.95 | 20.05 | 28786 | -2.63% |
| 18 May 2024 | 20.95 | 20.60 | 21.50 | 19.85 | 12943 | 0.48% |
| 17 May 2024 | 20.85 | 21.65 | 21.65 | 20.55 | 105172 | 0.72% |
| 16 May 2024 | 20.70 | 19.80 | 21.20 | 19.70 | 108502 | 2.48% |
| 15 May 2024 | 20.20 | 20.40 | 20.50 | 19.90 | 164028 | 0.25% |
| 14 May 2024 | 20.15 | 20.50 | 20.50 | 20.05 | 88411 | -0.25% |
| 13 May 2024 | 20.20 | 20.45 | 20.45 | 20.00 | 29461 | 0.25% |
| 10 May 2024 | 20.15 | 19.65 | 20.35 | 19.65 | 82750 | 2.54% |
| 09 May 2024 | 19.65 | 21.15 | 21.15 | 19.55 | 169350 | -2.48% |
| 08 May 2024 | 20.15 | 20.30 | 20.35 | 19.60 | 61175 | 3.87% |
| 07 May 2024 | 19.40 | 20.10 | 20.10 | 19.00 | 42620 | 1.04% |
| 06 May 2024 | 19.20 | 19.45 | 19.55 | 18.75 | 42093 | 0.52% |
| 03 May 2024 | 19.10 | 19.75 | 19.85 | 19.00 | 69423 | -1.29% |
| 02 May 2024 | 19.35 | 19.70 | 20.10 | 19.05 | 41555 | -1.78% |
| 30 Apr 2024 | 19.70 | 19.65 | 21.00 | 19.45 | 72309 | -3.67% |
| 29 Apr 2024 | 20.45 | 21.65 | 21.65 | 20.25 | 52749 | -0.97% |
| 26 Apr 2024 | 20.65 | 21.90 | 21.90 | 20.20 | 92045 | -1.20% |
| 25 Apr 2024 | 20.90 | 22.75 | 23.10 | 20.90 | 87299 | -5.00% |
| 24 Apr 2024 | 22.00 | 22.30 | 22.30 | 21.25 | 67022 | 3.53% |
| 23 Apr 2024 | 21.25 | 20.80 | 21.50 | 20.80 | 41962 | 2.16% |
| 22 Apr 2024 | 20.80 | 20.65 | 20.80 | 20.10 | 107982 | 4.79% |
| 19 Apr 2024 | 19.85 | 20.05 | 20.55 | 19.25 | 5671 | 1.02% |
| 18 Apr 2024 | 19.65 | 19.60 | 20.90 | 19.20 | 30320 | -1.50% |
| 16 Apr 2024 | 19.95 | 18.65 | 20.05 | 18.65 | 106050 | 4.45% |
| 15 Apr 2024 | 19.10 | 18.60 | 19.50 | 18.60 | 48370 | -2.05% |
| 12 Apr 2024 | 19.50 | 19.95 | 20.25 | 19.50 | 50097 | -4.88% |
| 10 Apr 2024 | 20.50 | 19.15 | 20.70 | 18.80 | 179386 | 3.80% |
| 09 Apr 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 33485 | -4.82% |
| 08 Apr 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 65011 | -4.82% |
| 05 Apr 2024 | 21.80 | 22.95 | 22.95 | 21.80 | 44172 | -5.01% |
| 04 Apr 2024 | 22.95 | 21.20 | 23.15 | 21.20 | 16865 | 3.15% |
| 03 Apr 2024 | 22.25 | 22.85 | 23.00 | 21.30 | 36559 | 0.45% |
| 02 Apr 2024 | 22.15 | 21.10 | 22.15 | 21.00 | 20779 | 4.98% |
| 01 Apr 2024 | 21.10 | 21.10 | 21.10 | 19.70 | 13191 | 4.98% |
| 28 Mar 2024 | 20.10 | 21.25 | 21.25 | 19.75 | 16646 | -2.66% |
| 27 Mar 2024 | 20.65 | 21.70 | 21.70 | 20.30 | 17713 | -2.36% |
| 26 Mar 2024 | 21.15 | 21.95 | 23.00 | 20.85 | 37175 | -3.64% |
| 22 Mar 2024 | 21.95 | 21.80 | 21.95 | 20.30 | 25034 | 4.77% |
| 21 Mar 2024 | 20.95 | 20.75 | 21.15 | 19.55 | 35749 | 3.97% |
| 20 Mar 2024 | 20.15 | 20.85 | 20.85 | 19.05 | 25388 | 1.26% |
| 19 Mar 2024 | 19.90 | 19.95 | 20.65 | 19.70 | 51059 | 1.02% |
| 18 Mar 2024 | 19.70 | 20.80 | 20.80 | 19.15 | 80794 | -2.23% |
| 15 Mar 2024 | 20.15 | 19.90 | 20.15 | 18.25 | 48041 | 4.95% |
| 14 Mar 2024 | 19.20 | 19.05 | 20.90 | 19.05 | 68309 | -4.24% |
| 13 Mar 2024 | 20.05 | 20.05 | 21.20 | 20.05 | 21195 | -4.98% |
| 12 Mar 2024 | 21.10 | 22.75 | 22.75 | 21.10 | 53719 | -4.95% |
| 11 Mar 2024 | 22.20 | 23.85 | 23.85 | 22.20 | 135353 | -4.93% |
| 07 Mar 2024 | 23.35 | 23.00 | 23.80 | 21.65 | 31585 | 2.64% |
| 06 Mar 2024 | 22.75 | 23.95 | 23.95 | 22.75 | 21531 | -5.01% |
| 05 Mar 2024 | 23.95 | 24.50 | 24.50 | 23.40 | 26105 | -2.64% |
| 04 Mar 2024 | 24.60 | 24.50 | 25.45 | 24.35 | 48410 | -3.34% |
| 02 Mar 2024 | 25.45 | 26.00 | 26.00 | 24.20 | 12094 | 2.41% |
| 01 Mar 2024 | 24.85 | 24.75 | 25.20 | 23.90 | 52108 | 3.54% |
| 29 Feb 2024 | 24.00 | 22.55 | 24.85 | 22.55 | 271061 | 1.27% |
| 28 Feb 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 56533 | -5.01% |
| 27 Feb 2024 | 24.95 | 26.25 | 26.25 | 24.95 | 22438 | -4.95% |
| 26 Feb 2024 | 26.25 | 26.15 | 26.90 | 26.10 | 38024 | -4.20% |
| 23 Feb 2024 | 27.40 | 27.05 | 28.50 | 27.00 | 58370 | -1.26% |
| 22 Feb 2024 | 27.75 | 27.40 | 28.40 | 26.80 | 39696 | 1.28% |
| 21 Feb 2024 | 27.40 | 27.90 | 27.90 | 26.40 | 19062 | -0.18% |
| 20 Feb 2024 | 27.45 | 28.00 | 28.95 | 26.80 | 14595 | -2.14% |
| 19 Feb 2024 | 28.05 | 27.50 | 29.00 | 27.50 | 55196 | 1.45% |
| 16 Feb 2024 | 27.65 | 28.85 | 28.85 | 27.25 | 47246 | -1.95% |
| 15 Feb 2024 | 28.20 | 27.65 | 28.90 | 26.50 | 126486 | 2.36% |
| 14 Feb 2024 | 27.55 | 26.35 | 27.65 | 25.20 | 45591 | 4.55% |
| 13 Feb 2024 | 26.35 | 26.55 | 27.60 | 26.25 | 100609 | -4.53% |
| 12 Feb 2024 | 27.60 | 30.00 | 30.00 | 27.20 | 173253 | -3.50% |
| 09 Feb 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 4671 | -1.89% |
| 08 Feb 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 5690 | -2.02% |
| 07 Feb 2024 | 29.75 | 29.75 | 29.75 | 29.40 | 39686 | 1.88% |
| 06 Feb 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 54029 | 1.92% |
| 05 Feb 2024 | 28.65 | 28.50 | 28.65 | 28.50 | 32047 | 1.96% |
| 02 Feb 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 38274 | -1.92% |
| 01 Feb 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 18931 | -1.88% |
| 31 Jan 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 6092 | -2.01% |
| 30 Jan 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 24745 | -1.97% |
| 29 Jan 2024 | 30.40 | 30.95 | 30.95 | 30.40 | 9631 | -1.94% |
| 25 Jan 2024 | 31.00 | 31.30 | 31.30 | 31.00 | 14713 | 0.81% |
| 24 Jan 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 21289 | 1.99% |
| 23 Jan 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 36106 | 1.86% |
| 20 Jan 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 2000 | 1.89% |
| 19 Jan 2024 | 29.05 | 29.00 | 29.05 | 29.00 | 50082 | 1.93% |
| 18 Jan 2024 | 28.50 | 27.70 | 28.50 | 27.70 | 21253 | 0.88% |
| 17 Jan 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 31840 | -1.91% |
| 16 Jan 2024 | 28.80 | 28.80 | 28.80 | 28.80 | 10688 | -1.87% |
| 15 Jan 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 12401 | -2.00% |
| 12 Jan 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 18232 | -1.96% |
| 11 Jan 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 14776 | -1.93% |
| 10 Jan 2024 | 31.15 | 31.25 | 31.70 | 31.15 | 45548 | 0.16% |
| 09 Jan 2024 | 31.10 | 29.90 | 31.10 | 29.90 | 86401 | 1.97% |
| 08 Jan 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 24665 | -1.93% |
| 05 Jan 2024 | 31.10 | 31.10 | 31.10 | 31.10 | 77251 | -1.89% |
| 04 Jan 2024 | 31.70 | 31.70 | 32.50 | 31.70 | 53606 | -2.01% |
| 03 Jan 2024 | 32.35 | 32.35 | 32.35 | 31.50 | 260874 | 4.86% |
| 02 Jan 2024 | 30.85 | 30.85 | 30.85 | 29.40 | 274827 | 4.93% |
| 01 Jan 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 18091 | 5.00% |
| 29 Dec 2023 | 28.00 | 27.80 | 28.00 | 27.80 | 109111 | 4.87% |
| 28 Dec 2023 | 26.70 | 24.95 | 26.70 | 24.20 | 186949 | 4.91% |
| 27 Dec 2023 | 25.45 | 25.45 | 25.45 | 25.35 | 170494 | 4.95% |
| 26 Dec 2023 | 24.25 | 24.25 | 24.25 | 24.25 | 16306 | 4.98% |
| 22 Dec 2023 | 23.10 | 22.25 | 23.15 | 22.25 | 50026 | 1.76% |
| 21 Dec 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 9178 | -1.94% |
| 20 Dec 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 8228 | -1.91% |
| 19 Dec 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 25204 | -1.87% |
| 18 Dec 2023 | 24.05 | 24.05 | 24.05 | 24.05 | 70519 | -1.84% |
| 15 Dec 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 79392 | -2.00% |
| 14 Dec 2023 | 25.00 | 25.55 | 25.55 | 25.00 | 66054 | -0.20% |
| 13 Dec 2023 | 25.05 | 25.00 | 25.05 | 25.00 | 8586 | 1.83% |
| 12 Dec 2023 | 24.60 | 24.15 | 24.60 | 24.15 | 99925 | 1.86% |
| 11 Dec 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 21535 | -2.03% |
| 08 Dec 2023 | 24.65 | 24.65 | 24.65 | 24.65 | 72445 | -1.99% |
| 07 Dec 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 107580 | -1.95% |
| 06 Dec 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 122794 | -1.91% |
| 05 Dec 2023 | 26.15 | 27.15 | 27.15 | 26.15 | 240488 | -1.88% |
| 04 Dec 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 112885 | -2.02% |
| 01 Dec 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 46768 | -1.98% |
| 30 Nov 2023 | 27.75 | 27.75 | 27.75 | 27.75 | 25479 | 1.83% |
| 29 Nov 2023 | 27.25 | 27.25 | 27.25 | 27.25 | 52869 | 1.87% |
| 28 Nov 2023 | 26.75 | 26.75 | 26.75 | 26.75 | 30165 | 1.90% |
| 24 Nov 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 26760 | 1.94% |
| 23 Nov 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 5101 | 1.98% |
| 22 Nov 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 13212 | 1.81% |
| 21 Nov 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 29080 | 1.85% |
| 20 Nov 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 17461 | 1.88% |
| 17 Nov 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 21384 | 1.92% |
| 16 Nov 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 24273 | 1.96% |
| 15 Nov 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 26459 | 2.00% |
| 13 Nov 2023 | 22.55 | 22.55 | 22.55 | 22.55 | 11690 | 1.81% |
| 12 Nov 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 2582 | 1.84% |
| 10 Nov 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 14144 | 1.87% |
| 09 Nov 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 16715 | 1.91% |
| 08 Nov 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 22159 | 1.95% |
| 07 Nov 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 14021 | 1.99% |
| 06 Nov 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 9231 | 1.77% |
| 03 Nov 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 131578 | 1.80% |
| 02 Nov 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 4323 | 1.83% |
| 01 Nov 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 38257 | 1.87% |
| 31 Oct 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 4588 | 1.90% |
| 30 Oct 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 10399 | 1.94% |
| 27 Oct 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 13972 | 1.98% |
| 26 Oct 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 300600 | 1.72% |
| 25 Oct 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 28579 | 1.75% |
| 23 Oct 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 118826 | 1.79% |
| 20 Oct 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 95287 | 1.82% |
| 19 Oct 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 121404 | 1.85% |
| 18 Oct 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 32155 | 1.89% |
| 17 Oct 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 26632 | 1.92% |
| 16 Oct 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 81253 | 1.96% |
| 13 Oct 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 37842 | 2.00% |
| 12 Oct 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 56071 | 1.69% |
| 11 Oct 2023 | 14.75 | 14.75 | 14.75 | 14.05 | 87709 | 4.98% |
| 10 Oct 2023 | 14.05 | 13.90 | 14.05 | 13.40 | 178994 | 4.85% |
| 09 Oct 2023 | 13.40 | 13.40 | 13.40 | 12.20 | 112636 | 4.69% |
| 06 Oct 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 4065 | 4.92% |
| 05 Oct 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 13861 | 4.72% |
| 04 Oct 2023 | 11.65 | 11.65 | 11.65 | 11.65 | 3527 | 4.95% |
| 03 Oct 2023 | 11.10 | 10.60 | 11.10 | 10.60 | 19881 | 4.72% |
| 29 Sep 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 24982 | -1.85% |
| 28 Sep 2023 | 10.80 | 11.00 | 11.00 | 10.80 | 25959 | -1.82% |
| 27 Sep 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 25252 | -1.79% |
| 26 Sep 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 26782 | -1.75% |
| 25 Sep 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 10192 | -1.72% |
| 22 Sep 2023 | 11.60 | 11.80 | 11.80 | 11.60 | 27926 | -1.69% |
| 21 Sep 2023 | 11.80 | 12.00 | 12.00 | 11.80 | 84992 | -2.07% |
| 20 Sep 2023 | 12.05 | 12.25 | 12.25 | 12.05 | 40587 | -1.63% |
| 18 Sep 2023 | 12.25 | 12.50 | 12.50 | 12.25 | 16605 | -2.00% |
| 15 Sep 2023 | 12.50 | 12.70 | 12.70 | 12.50 | 20706 | -1.96% |
| 14 Sep 2023 | 12.75 | 13.00 | 13.00 | 12.75 | 48795 | -1.92% |
| 13 Sep 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 26730 | -1.89% |
| 12 Sep 2023 | 13.25 | 13.40 | 13.40 | 13.25 | 12432 | -1.85% |
| 11 Sep 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 17557 | -1.82% |
| 08 Sep 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 26219 | -1.79% |
| 07 Sep 2023 | 14.00 | 14.25 | 14.25 | 14.00 | 45810 | -1.75% |
| 06 Sep 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 7169 | -1.72% |
| 05 Sep 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 5030 | -2.03% |
| 04 Sep 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 4689 | -1.99% |
| 01 Sep 2023 | 15.10 | 15.10 | 15.10 | 15.10 | 6218 | -1.95% |
| 31 Aug 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 6609 | -1.91% |
| 30 Aug 2023 | 15.70 | 15.70 | 15.70 | 15.70 | 5428 | -1.88% |
| 29 Aug 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16866 | -1.84% |
| 28 Aug 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 3715 | -1.81% |
| 25 Aug 2023 | 16.60 | 15.90 | 16.65 | 15.25 | 224428 | 4.40% |
| 24 Aug 2023 | 15.90 | 15.90 | 15.90 | 15.90 | 58446 | 4.95% |
| 23 Aug 2023 | 15.15 | 15.15 | 15.15 | 14.80 | 29622 | 4.84% |
| 22 Aug 2023 | 14.45 | 14.15 | 14.45 | 14.10 | 94454 | 4.71% |
| 21 Aug 2023 | 13.80 | 13.30 | 13.80 | 12.60 | 182117 | 4.94% |
| 18 Aug 2023 | 13.15 | 13.05 | 13.70 | 12.70 | 289921 | -1.50% |
| 17 Aug 2023 | 13.35 | 13.35 | 14.50 | 13.35 | 405245 | -4.98% |
| 16 Aug 2023 | 14.05 | 14.05 | 14.05 | 14.05 | 17684 | -4.75% |
| 14 Aug 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 19271 | -4.84% |
| 11 Aug 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 26450 | -4.91% |
| 10 Aug 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 37156 | -4.96% |
| 09 Aug 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 23385 | -4.99% |
| 08 Aug 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 16028 | -5.00% |
| 07 Aug 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 15087 | -5.00% |
| 04 Aug 2023 | 20.00 | 20.10 | 20.90 | 20.00 | 44199 | -4.99% |
| 03 Aug 2023 | 21.05 | 21.50 | 21.75 | 21.05 | 65372 | -4.97% |
| 02 Aug 2023 | 22.15 | 22.65 | 22.75 | 21.50 | 115667 | -0.45% |
| 01 Aug 2023 | 22.25 | 22.50 | 22.60 | 22.00 | 780526 | 1.60% |
| 31 Jul 2023 | 21.90 | 21.85 | 22.40 | 21.25 | 18980 | 1.39% |
| 28 Jul 2023 | 21.60 | 21.90 | 22.00 | 20.70 | 46679 | 0.70% |
| 27 Jul 2023 | 21.45 | 21.50 | 21.80 | 21.00 | 71579 | -0.23% |
| 26 Jul 2023 | 21.50 | 21.95 | 21.95 | 21.00 | 165168 | 0.00% |
| 25 Jul 2023 | 21.50 | 22.00 | 22.00 | 21.00 | 45571 | -1.60% |
| 24 Jul 2023 | 21.85 | 22.50 | 22.50 | 21.50 | 69422 | -2.02% |
| 21 Jul 2023 | 22.30 | 22.00 | 22.90 | 21.15 | 12967 | 2.06% |
| 20 Jul 2023 | 21.85 | 22.45 | 22.45 | 21.00 | 18908 | 0.69% |
| 19 Jul 2023 | 21.70 | 22.95 | 22.95 | 21.50 | 9294 | -0.91% |
| 18 Jul 2023 | 21.90 | 23.25 | 23.25 | 21.60 | 34957 | -1.79% |
| 17 Jul 2023 | 22.30 | 23.40 | 23.40 | 22.00 | 154535 | -1.33% |
| 14 Jul 2023 | 22.60 | 23.00 | 23.00 | 21.30 | 298578 | 1.35% |
| 13 Jul 2023 | 22.30 | 22.45 | 22.50 | 21.55 | 17285 | 0.00% |
| 12 Jul 2023 | 22.30 | 22.70 | 22.70 | 21.60 | 270757 | -0.89% |
| 11 Jul 2023 | 22.50 | 22.45 | 22.60 | 21.85 | 242655 | 0.00% |
| 10 Jul 2023 | 22.50 | 23.00 | 23.00 | 21.65 | 57386 | -1.10% |
| 07 Jul 2023 | 22.75 | 22.05 | 23.40 | 22.05 | 98506 | -0.87% |
| 06 Jul 2023 | 22.95 | 23.75 | 23.75 | 22.10 | 13907 | 0.66% |
| 05 Jul 2023 | 22.80 | 23.30 | 23.50 | 22.40 | 233591 | 0.22% |
| 04 Jul 2023 | 22.75 | 23.60 | 23.60 | 22.50 | 35063 | -0.22% |
| 03 Jul 2023 | 22.80 | 23.05 | 23.05 | 22.75 | 76493 | 0.22% |
| 30 Jun 2023 | 22.75 | 22.20 | 22.90 | 21.90 | 518702 | 4.12% |
| 28 Jun 2023 | 21.85 | 20.05 | 22.10 | 20.05 | 15179 | 3.80% |
| 27 Jun 2023 | 21.05 | 21.65 | 21.85 | 20.30 | 83349 | -1.41% |
| 26 Jun 2023 | 21.35 | 22.30 | 22.35 | 21.25 | 45201 | -4.26% |
| 23 Jun 2023 | 22.30 | 22.90 | 22.90 | 21.85 | 82878 | -3.04% |
| 22 Jun 2023 | 23.00 | 23.50 | 23.95 | 22.90 | 138646 | 0.26% |
| 21 Jun 2023 | 22.94 | 22.95 | 23.16 | 22.43 | 34800 | 1.87% |
| 20 Jun 2023 | 22.52 | 22.80 | 22.93 | 22.31 | 14832 | -0.31% |
| 19 Jun 2023 | 22.59 | 22.70 | 23.00 | 22.00 | 19496 | 0.71% |
| 16 Jun 2023 | 22.43 | 22.79 | 22.89 | 22.06 | 6911 | -1.23% |
| 15 Jun 2023 | 22.71 | 22.67 | 22.78 | 22.00 | 39950 | 0.18% |
| 14 Jun 2023 | 22.67 | 22.68 | 22.68 | 22.00 | 32197 | 0.58% |
| 13 Jun 2023 | 22.54 | 22.74 | 22.74 | 21.82 | 9242 | 0.94% |
| 12 Jun 2023 | 22.33 | 22.40 | 22.59 | 21.60 | 75084 | 2.29% |
| 09 Jun 2023 | 21.83 | 21.30 | 22.40 | 21.30 | 20088 | -0.68% |
| 08 Jun 2023 | 21.98 | 22.60 | 22.60 | 21.20 | 161197 | -0.54% |
| 07 Jun 2023 | 22.10 | 22.60 | 22.63 | 21.61 | 247577 | -0.45% |
| 06 Jun 2023 | 22.20 | 22.74 | 22.74 | 21.61 | 129433 | 0.05% |
| 05 Jun 2023 | 22.19 | 22.60 | 22.60 | 21.60 | 11186 | -0.05% |
| 02 Jun 2023 | 22.20 | 22.70 | 22.70 | 21.99 | 19591 | 0.00% |
| 01 Jun 2023 | 22.20 | 21.40 | 22.38 | 21.40 | 289762 | 3.74% |
| 31 May 2023 | 21.40 | 20.94 | 21.40 | 20.41 | 227644 | 4.09% |
| 30 May 2023 | 20.56 | 20.41 | 20.85 | 20.24 | 6040 | -0.34% |
| 29 May 2023 | 20.63 | 19.90 | 21.16 | 19.90 | 25404 | -0.77% |
| 26 May 2023 | 20.79 | 21.52 | 22.58 | 20.64 | 25826 | -4.28% |
| 25 May 2023 | 21.72 | 21.19 | 21.96 | 21.00 | 88866 | 3.82% |
| 24 May 2023 | 20.92 | 20.61 | 21.87 | 20.40 | 51476 | -2.52% |
| 23 May 2023 | 21.46 | 22.99 | 22.99 | 21.00 | 196401 | -2.90% |
| 22 May 2023 | 22.10 | 20.70 | 23.43 | 20.70 | 233626 | 3.76% |
| 19 May 2023 | 21.30 | 20.60 | 22.68 | 19.61 | 159760 | 3.30% |
| 18 May 2023 | 20.62 | 20.98 | 21.20 | 20.19 | 156934 | 1.83% |
| 17 May 2023 | 20.25 | 18.86 | 20.48 | 18.62 | 112216 | 8.75% |
| 16 May 2023 | 18.62 | 19.10 | 19.10 | 18.02 | 41022 | -1.43% |
| 15 May 2023 | 18.89 | 19.10 | 19.32 | 18.18 | 86926 | 0.85% |
| 12 May 2023 | 18.73 | 20.20 | 20.80 | 18.72 | 150946 | -9.95% |
| 11 May 2023 | 20.80 | 21.99 | 21.99 | 20.61 | 75298 | -2.39% |
| 10 May 2023 | 21.31 | 22.20 | 22.20 | 21.00 | 328565 | -2.65% |
| 09 May 2023 | 21.89 | 22.00 | 22.40 | 20.83 | 254922 | 2.10% |
| 08 May 2023 | 21.44 | 22.99 | 22.99 | 20.53 | 138743 | -6.01% |
| 05 May 2023 | 22.81 | 23.09 | 23.20 | 22.50 | 91500 | -1.04% |
| 04 May 2023 | 23.05 | 22.80 | 23.27 | 22.71 | 396451 | -0.04% |
| 03 May 2023 | 23.06 | 23.00 | 23.68 | 22.20 | 108864 | 0.79% |
| 02 May 2023 | 22.88 | 23.30 | 23.95 | 21.20 | 68984 | -1.38% |
| 28 Apr 2023 | 23.20 | 24.00 | 24.30 | 23.10 | 108268 | 1.09% |
| 27 Apr 2023 | 22.95 | 23.56 | 23.56 | 22.71 | 160631 | -0.74% |
| 26 Apr 2023 | 23.12 | 23.90 | 23.90 | 22.62 | 108357 | -0.52% |
| 25 Apr 2023 | 23.24 | 22.79 | 23.90 | 22.47 | 142369 | 2.60% |
| 24 Apr 2023 | 22.65 | 22.42 | 23.11 | 22.42 | 98981 | -1.95% |
| 21 Apr 2023 | 23.10 | 23.99 | 23.99 | 22.69 | 75335 | 0.00% |
| 20 Apr 2023 | 23.10 | 23.80 | 24.36 | 22.83 | 114047 | 0.92% |
| 19 Apr 2023 | 22.89 | 22.80 | 24.52 | 21.97 | 259922 | -1.17% |
| 18 Apr 2023 | 23.16 | 21.94 | 23.17 | 21.16 | 294394 | 9.92% |
| 17 Apr 2023 | 21.07 | 20.78 | 21.83 | 20.45 | 128147 | 1.44% |
| 13 Apr 2023 | 20.77 | 20.30 | 21.46 | 20.30 | 33210 | -4.20% |
| 12 Apr 2023 | 21.68 | 20.98 | 21.90 | 19.80 | 95264 | 3.78% |
| 11 Apr 2023 | 20.89 | 21.56 | 22.90 | 19.42 | 299785 | 7.62% |
| 10 Apr 2023 | 19.41 | 18.60 | 19.41 | 18.19 | 18193 | 19.96% |
