AKZOINDIA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3149.40 | 3130.00 | 3158.00 | 3102.50 | 349508 | 1.20% |
| 18 Dec 2025 | 3112.10 | 3148.00 | 3154.50 | 3087.50 | 559154 | -0.66% |
| 17 Dec 2025 | 3132.70 | 3252.00 | 3275.00 | 3080.20 | 10227719 | -13.56% |
| 16 Dec 2025 | 3624.00 | 3633.90 | 3679.70 | 3591.00 | 44742 | -0.27% |
| 15 Dec 2025 | 3633.90 | 3617.60 | 3677.00 | 3617.00 | 76572 | 0.91% |
| 12 Dec 2025 | 3601.20 | 3549.80 | 3624.90 | 3532.00 | 55042 | 1.45% |
| 11 Dec 2025 | 3549.80 | 3516.50 | 3629.90 | 3511.20 | 67966 | 0.95% |
| 10 Dec 2025 | 3516.50 | 3570.00 | 3661.00 | 3485.00 | 60180 | -1.39% |
| 09 Dec 2025 | 3565.90 | 3468.90 | 3618.00 | 3407.50 | 110486 | 2.18% |
| 08 Dec 2025 | 3489.70 | 3520.00 | 3582.40 | 3451.50 | 113292 | -0.67% |
| 05 Dec 2025 | 3513.40 | 3530.10 | 3544.00 | 3460.40 | 140508 | -0.80% |
| 04 Dec 2025 | 3541.70 | 3560.00 | 3628.00 | 3486.10 | 607790 | 0.34% |
| 03 Dec 2025 | 3529.60 | 3413.20 | 3647.90 | 3352.00 | 1811906 | 1.34% |
| 02 Dec 2025 | 3482.80 | 3319.80 | 3745.00 | 3293.40 | 2524832 | 5.56% |
| 01 Dec 2025 | 3299.50 | 3310.80 | 3335.00 | 3263.60 | 15705 | -0.34% |
| 28 Nov 2025 | 3310.80 | 3400.00 | 3400.00 | 3281.50 | 20604 | -2.64% |
| 27 Nov 2025 | 3400.60 | 3410.00 | 3445.80 | 3314.80 | 17641 | -0.53% |
| 26 Nov 2025 | 3418.80 | 3393.00 | 3443.20 | 3384.60 | 25174 | 0.63% |
| 25 Nov 2025 | 3397.50 | 3356.60 | 3406.50 | 3336.10 | 13423 | 1.22% |
| 24 Nov 2025 | 3356.60 | 3385.00 | 3397.70 | 3334.60 | 18049 | -0.84% |
| 21 Nov 2025 | 3385.00 | 3393.00 | 3423.50 | 3364.00 | 21386 | -0.26% |
| 20 Nov 2025 | 3393.90 | 3400.00 | 3404.70 | 3355.00 | 15004 | 0.66% |
| 19 Nov 2025 | 3371.60 | 3430.00 | 3430.00 | 3326.50 | 35221 | -0.30% |
| 18 Nov 2025 | 3381.70 | 3360.00 | 3403.70 | 3306.30 | 581622 | 1.61% |
| 17 Nov 2025 | 3328.00 | 3380.00 | 3387.90 | 3299.90 | 20079 | -0.93% |
| 14 Nov 2025 | 3359.30 | 3324.00 | 3363.40 | 3315.50 | 12384 | 0.27% |
| 13 Nov 2025 | 3350.10 | 3335.00 | 3355.00 | 3306.40 | 16668 | 1.20% |
| 12 Nov 2025 | 3310.30 | 3319.30 | 3330.00 | 3270.30 | 15991 | 0.12% |
| 11 Nov 2025 | 3306.30 | 3299.40 | 3319.40 | 3267.60 | 14968 | 0.21% |
| 10 Nov 2025 | 3299.40 | 3261.90 | 3310.00 | 3216.10 | 12145 | 1.14% |
| 07 Nov 2025 | 3262.30 | 3250.00 | 3286.20 | 3156.90 | 45890 | 1.40% |
| 06 Nov 2025 | 3217.40 | 3259.00 | 3259.00 | 3202.50 | 32484 | -0.69% |
| 04 Nov 2025 | 3239.60 | 3232.00 | 3260.00 | 3232.00 | 45461 | -0.66% |
| 03 Nov 2025 | 3261.20 | 3269.90 | 3280.00 | 3231.10 | 55970 | 0.60% |
| 31 Oct 2025 | 3241.70 | 3299.50 | 3299.50 | 3222.70 | 77099 | -0.88% |
| 30 Oct 2025 | 3270.50 | 3303.00 | 3303.00 | 3246.30 | 26957 | -1.01% |
| 29 Oct 2025 | 3303.80 | 3285.00 | 3320.00 | 3259.00 | 43165 | 0.60% |
| 28 Oct 2025 | 3284.20 | 3250.00 | 3300.00 | 3235.60 | 25920 | 1.06% |
| 27 Oct 2025 | 3249.70 | 3290.00 | 3290.00 | 3241.20 | 19366 | -1.03% |
| 24 Oct 2025 | 3283.50 | 3345.00 | 3365.90 | 3257.20 | 29647 | -1.52% |
| 23 Oct 2025 | 3334.10 | 3390.70 | 3390.70 | 3328.00 | 8844 | -1.09% |
| 21 Oct 2025 | 3370.70 | 3340.00 | 3394.00 | 3340.00 | 3563 | 0.60% |
| 20 Oct 2025 | 3350.60 | 3395.40 | 3395.40 | 3320.00 | 15577 | -1.32% |
| 17 Oct 2025 | 3395.40 | 3373.10 | 3411.00 | 3373.00 | 28251 | 0.17% |
| 16 Oct 2025 | 3389.80 | 3399.20 | 3407.00 | 3355.20 | 63013 | -0.07% |
| 15 Oct 2025 | 3392.20 | 3359.90 | 3440.40 | 3303.00 | 72401 | 1.15% |
| 14 Oct 2025 | 3353.50 | 3349.80 | 3378.40 | 3303.20 | 114349 | 0.44% |
| 13 Oct 2025 | 3338.80 | 3349.90 | 3356.90 | 3325.10 | 18135 | -0.18% |
| 10 Oct 2025 | 3344.90 | 3329.60 | 3359.20 | 3328.40 | 218085 | 0.46% |
| 09 Oct 2025 | 3329.60 | 3359.90 | 3359.90 | 3323.00 | 24744 | -0.55% |
| 08 Oct 2025 | 3348.10 | 3338.90 | 3359.90 | 3327.80 | 21781 | 0.43% |
| 07 Oct 2025 | 3333.80 | 3321.00 | 3344.00 | 3311.10 | 18429 | 0.64% |
| 06 Oct 2025 | 3312.60 | 3350.00 | 3350.00 | 3303.30 | 26041 | -0.93% |
| 03 Oct 2025 | 3343.80 | 3319.50 | 3386.00 | 3302.10 | 59822 | 0.83% |
| 01 Oct 2025 | 3316.20 | 3280.00 | 3324.40 | 3261.10 | 71707 | 0.20% |
| 30 Sep 2025 | 3309.50 | 3318.00 | 3322.00 | 3252.90 | 35655 | 0.56% |
| 29 Sep 2025 | 3291.10 | 3350.10 | 3351.20 | 3260.10 | 146569 | -1.89% |
| 26 Sep 2025 | 3354.60 | 3408.00 | 3408.00 | 3345.00 | 64792 | -1.27% |
| 25 Sep 2025 | 3397.70 | 3410.00 | 3410.00 | 3373.30 | 54619 | 0.22% |
| 24 Sep 2025 | 3390.10 | 3400.20 | 3417.00 | 3373.00 | 62097 | -0.08% |
| 23 Sep 2025 | 3392.70 | 3376.30 | 3399.80 | 3376.30 | 11706 | 0.49% |
| 22 Sep 2025 | 3376.30 | 3395.00 | 3397.60 | 3375.00 | 4877 | 0.04% |
| 19 Sep 2025 | 3374.80 | 3380.10 | 3398.20 | 3365.20 | 21937 | -0.69% |
| 18 Sep 2025 | 3398.10 | 3365.10 | 3409.00 | 3365.10 | 14383 | 0.56% |
| 17 Sep 2025 | 3379.10 | 3401.80 | 3419.90 | 3370.00 | 22109 | -0.04% |
| 16 Sep 2025 | 3380.50 | 3389.90 | 3405.30 | 3361.00 | 7152 | -0.14% |
| 15 Sep 2025 | 3385.40 | 3379.90 | 3399.90 | 3357.00 | 20857 | 0.57% |
| 12 Sep 2025 | 3366.20 | 3374.80 | 3385.40 | 3351.10 | 13524 | 0.08% |
| 11 Sep 2025 | 3363.50 | 3391.20 | 3407.60 | 3356.10 | 30141 | -0.82% |
| 10 Sep 2025 | 3391.20 | 3409.10 | 3415.90 | 3385.10 | 5716 | -0.13% |
| 09 Sep 2025 | 3395.50 | 3415.90 | 3419.80 | 3384.10 | 4397 | -0.63% |
| 08 Sep 2025 | 3417.10 | 3400.60 | 3424.00 | 3368.80 | 16601 | 1.01% |
| 05 Sep 2025 | 3382.80 | 3420.50 | 3421.00 | 3381.00 | 9344 | -1.01% |
| 04 Sep 2025 | 3417.20 | 3399.00 | 3429.00 | 3380.20 | 26793 | 1.29% |
| 03 Sep 2025 | 3373.60 | 3439.80 | 3439.80 | 3361.00 | 25712 | -1.41% |
| 02 Sep 2025 | 3421.80 | 3428.00 | 3440.00 | 3393.70 | 14400 | 0.42% |
| 01 Sep 2025 | 3407.60 | 3415.00 | 3440.00 | 3391.60 | 10344 | -0.09% |
| 29 Aug 2025 | 3410.60 | 3465.90 | 3465.90 | 3376.10 | 20754 | -1.55% |
| 28 Aug 2025 | 3464.20 | 3432.30 | 3470.00 | 3429.40 | 24788 | 1.13% |
| 26 Aug 2025 | 3425.40 | 3412.00 | 3460.00 | 3397.60 | 19870 | 0.09% |
| 25 Aug 2025 | 3422.40 | 3382.10 | 3448.00 | 3382.10 | 17306 | 0.67% |
| 22 Aug 2025 | 3399.60 | 3398.40 | 3410.20 | 3381.00 | 8940 | 0.04% |
| 21 Aug 2025 | 3398.40 | 3379.90 | 3406.00 | 3360.10 | 9777 | 1.06% |
| 20 Aug 2025 | 3362.60 | 3402.40 | 3419.80 | 3351.00 | 33426 | -1.17% |
| 19 Aug 2025 | 3402.40 | 3448.10 | 3448.10 | 3392.00 | 18758 | -1.33% |
| 18 Aug 2025 | 3448.10 | 3420.10 | 3456.90 | 3405.50 | 21390 | 0.79% |
| 14 Aug 2025 | 3421.00 | 3449.80 | 3452.80 | 3408.00 | 40354 | -0.30% |
| 13 Aug 2025 | 3431.30 | 3435.00 | 3453.30 | 3415.00 | 26154 | 0.18% |
| 12 Aug 2025 | 3425.20 | 3441.00 | 3443.80 | 3383.20 | 32576 | -0.80% |
| 11 Aug 2025 | 3452.80 | 3519.70 | 3540.00 | 3405.40 | 79907 | -5.26% |
| 08 Aug 2025 | 3644.60 | 3680.00 | 3680.00 | 3591.00 | 80812 | 0.54% |
| 07 Aug 2025 | 3624.90 | 3705.90 | 3733.60 | 3614.00 | 44435 | -1.92% |
| 06 Aug 2025 | 3696.00 | 3719.90 | 3725.90 | 3666.10 | 63941 | 0.12% |
| 05 Aug 2025 | 3691.50 | 3750.00 | 3783.00 | 3563.50 | 85792 | -0.82% |
| 04 Aug 2025 | 3722.00 | 3635.90 | 3780.00 | 3606.80 | 152070 | 2.37% |
| 01 Aug 2025 | 3635.90 | 3793.10 | 3798.30 | 3624.50 | 14744 | -3.59% |
| 31 Jul 2025 | 3771.40 | 3790.00 | 3863.60 | 3750.00 | 15472 | -1.22% |
| 30 Jul 2025 | 3817.80 | 3784.50 | 3868.00 | 3777.70 | 31914 | 0.88% |
| 29 Jul 2025 | 3784.50 | 3760.90 | 3810.00 | 3741.50 | 21072 | 0.63% |
| 28 Jul 2025 | 3760.90 | 3768.80 | 3815.40 | 3680.50 | 27668 | -0.16% |
| 25 Jul 2025 | 3766.80 | 3865.00 | 3865.00 | 3750.10 | 23368 | -2.73% |
| 24 Jul 2025 | 3872.50 | 3781.20 | 3915.50 | 3766.60 | 67582 | 2.82% |
| 23 Jul 2025 | 3766.20 | 3820.10 | 3892.40 | 3744.50 | 71095 | -1.57% |
| 22 Jul 2025 | 3826.10 | 3715.90 | 3864.00 | 3675.10 | 132792 | 3.66% |
| 21 Jul 2025 | 3690.90 | 3632.60 | 3724.00 | 3611.40 | 55139 | 1.60% |
| 18 Jul 2025 | 3632.60 | 3618.00 | 3648.50 | 3577.80 | 42722 | 0.40% |
| 17 Jul 2025 | 3618.10 | 3515.80 | 3645.00 | 3505.80 | 65311 | 3.20% |
| 16 Jul 2025 | 3505.80 | 3624.00 | 3624.00 | 3500.00 | 107371 | -2.70% |
| 15 Jul 2025 | 3603.00 | 3635.00 | 3650.00 | 3573.00 | 49342 | -0.91% |
| 14 Jul 2025 | 3636.20 | 3643.00 | 3655.00 | 3606.00 | 44670 | -0.18% |
| 11 Jul 2025 | 3642.60 | 3585.00 | 3663.90 | 3551.20 | 59892 | 1.15% |
| 10 Jul 2025 | 3601.10 | 3648.80 | 3648.80 | 3567.10 | 108541 | -1.31% |
| 09 Jul 2025 | 3648.80 | 3685.00 | 3740.30 | 3578.20 | 2240180 | -0.97% |
| 08 Jul 2025 | 3684.60 | 3610.00 | 3698.00 | 3551.50 | 82321 | 2.09% |
| 07 Jul 2025 | 3609.00 | 3431.20 | 3635.00 | 3421.00 | 109913 | 4.87% |
| 04 Jul 2025 | 3441.50 | 3447.00 | 3475.50 | 3410.20 | 60507 | 0.72% |
| 03 Jul 2025 | 3417.00 | 3428.00 | 3472.40 | 3411.20 | 57676 | -0.52% |
| 02 Jul 2025 | 3435.00 | 3446.00 | 3446.00 | 3401.60 | 56510 | 0.47% |
| 01 Jul 2025 | 3419.00 | 3410.10 | 3449.50 | 3387.60 | 57103 | 0.11% |
| 30 Jun 2025 | 3415.30 | 3419.00 | 3450.00 | 3405.00 | 79439 | -0.10% |
| 27 Jun 2025 | 3418.60 | 3215.00 | 3540.00 | 3136.10 | 1245810 | 7.19% |
| 26 Jun 2025 | 3189.30 | 3241.80 | 3340.00 | 3176.30 | 26543 | -1.62% |
| 25 Jun 2025 | 3241.80 | 3259.00 | 3267.20 | 3214.90 | 9357 | 0.34% |
| 24 Jun 2025 | 3230.70 | 3279.00 | 3301.70 | 3209.10 | 13355 | -0.95% |
| 23 Jun 2025 | 3261.60 | 3108.00 | 3281.10 | 3084.20 | 42331 | 5.23% |
| 20 Jun 2025 | 3099.50 | 3175.00 | 3230.20 | 3064.10 | 67345 | -2.85% |
| 19 Jun 2025 | 3190.30 | 3235.20 | 3241.80 | 3171.90 | 7180 | -1.39% |
| 18 Jun 2025 | 3235.20 | 3211.10 | 3249.90 | 3188.00 | 4185 | 0.25% |
| 17 Jun 2025 | 3227.00 | 3275.00 | 3321.60 | 3208.60 | 9161 | -0.60% |
| 16 Jun 2025 | 3246.60 | 3238.30 | 3264.80 | 3210.00 | 5236 | 0.26% |
| 13 Jun 2025 | 3238.30 | 3229.90 | 3283.90 | 3190.00 | 19523 | 0.29% |
| 12 Jun 2025 | 3228.90 | 3225.00 | 3249.90 | 3210.00 | 9287 | 0.12% |
| 11 Jun 2025 | 3225.00 | 3255.00 | 3255.00 | 3203.60 | 6842 | -0.06% |
| 10 Jun 2025 | 3226.90 | 3280.00 | 3289.00 | 3205.50 | 11314 | -1.13% |
| 09 Jun 2025 | 3263.70 | 3267.90 | 3284.70 | 3211.00 | 9582 | 0.74% |
| 06 Jun 2025 | 3239.70 | 3295.40 | 3324.00 | 3235.60 | 13933 | -1.68% |
| 05 Jun 2025 | 3295.20 | 3337.00 | 3342.30 | 3286.00 | 9510 | -0.39% |
| 04 Jun 2025 | 3308.20 | 3360.00 | 3377.90 | 3298.10 | 11207 | -0.78% |
| 03 Jun 2025 | 3334.20 | 3340.00 | 3409.40 | 3311.20 | 11686 | 0.74% |
| 02 Jun 2025 | 3309.80 | 3316.10 | 3375.00 | 3294.20 | 7792 | -1.08% |
| 30 May 2025 | 3345.80 | 3379.00 | 3379.00 | 3325.00 | 9184 | -0.12% |
| 29 May 2025 | 3349.70 | 3384.70 | 3388.60 | 3342.00 | 6109 | -0.72% |
| 28 May 2025 | 3374.00 | 3453.00 | 3465.20 | 3358.00 | 10883 | -1.44% |
| 27 May 2025 | 3423.30 | 3432.00 | 3469.20 | 3400.20 | 12001 | -1.29% |
| 26 May 2025 | 3467.90 | 3582.50 | 3626.90 | 3444.00 | 29885 | -3.56% |
| 23 May 2025 | 3596.00 | 3615.30 | 3619.40 | 3575.90 | 5788 | -0.27% |
| 22 May 2025 | 3605.80 | 3600.00 | 3625.00 | 3587.20 | 7994 | 0.12% |
| 21 May 2025 | 3601.50 | 3598.20 | 3619.90 | 3530.90 | 24153 | 0.09% |
| 20 May 2025 | 3598.20 | 3663.80 | 3663.80 | 3580.00 | 30287 | -0.46% |
| 19 May 2025 | 3614.80 | 3680.00 | 3745.00 | 3601.00 | 47466 | 0.46% |
| 16 May 2025 | 3598.40 | 3645.00 | 3650.00 | 3511.00 | 35613 | 3.49% |
| 15 May 2025 | 3477.10 | 3554.00 | 3554.00 | 3425.40 | 14816 | -1.04% |
| 14 May 2025 | 3513.60 | 3515.50 | 3595.80 | 3495.00 | 10049 | 0.81% |
| 13 May 2025 | 3485.20 | 3502.00 | 3540.80 | 3449.30 | 7221 | -0.48% |
| 12 May 2025 | 3502.00 | 3460.00 | 3550.90 | 3444.50 | 8691 | 2.11% |
| 09 May 2025 | 3429.60 | 3354.00 | 3464.70 | 3353.90 | 5346 | -0.30% |
| 08 May 2025 | 3440.00 | 3475.80 | 3534.80 | 3428.00 | 9975 | -1.03% |
| 07 May 2025 | 3475.80 | 3410.20 | 3490.10 | 3401.30 | 7450 | -0.62% |
| 06 May 2025 | 3497.60 | 3520.00 | 3562.50 | 3450.00 | 16982 | -0.45% |
| 05 May 2025 | 3513.30 | 3467.00 | 3549.80 | 3417.20 | 17118 | 1.83% |
| 02 May 2025 | 3450.00 | 3434.00 | 3487.00 | 3379.50 | 13208 | -0.12% |
| 30 Apr 2025 | 3454.30 | 3575.60 | 3575.60 | 3420.00 | 13646 | -2.58% |
| 29 Apr 2025 | 3545.70 | 3520.00 | 3610.00 | 3504.70 | 12447 | -0.55% |
| 28 Apr 2025 | 3565.20 | 3514.70 | 3624.90 | 3491.80 | 20240 | -0.08% |
| 25 Apr 2025 | 3568.20 | 3537.00 | 3598.90 | 3452.50 | 21598 | 1.76% |
| 24 Apr 2025 | 3506.50 | 3519.00 | 3539.70 | 3463.00 | 23074 | 2.70% |
| 23 Apr 2025 | 3414.40 | 3480.30 | 3480.30 | 3399.50 | 9868 | -1.89% |
| 22 Apr 2025 | 3480.30 | 3484.90 | 3513.00 | 3451.50 | 8945 | -0.13% |
| 21 Apr 2025 | 3484.90 | 3509.90 | 3528.50 | 3471.00 | 18452 | -0.27% |
| 17 Apr 2025 | 3494.50 | 3515.00 | 3544.10 | 3471.40 | 9834 | -0.59% |
| 16 Apr 2025 | 3515.30 | 3490.00 | 3547.50 | 3457.00 | 7671 | 0.95% |
| 15 Apr 2025 | 3482.20 | 3526.00 | 3555.90 | 3400.00 | 14473 | -0.80% |
| 11 Apr 2025 | 3510.45 | 3390.95 | 3527.00 | 3350.50 | 30580 | 5.18% |
| 09 Apr 2025 | 3337.65 | 3492.20 | 3512.80 | 3328.40 | 12663 | -4.15% |
| 08 Apr 2025 | 3482.20 | 3433.60 | 3494.00 | 3403.10 | 13674 | 2.32% |
| 07 Apr 2025 | 3403.10 | 3410.00 | 3433.65 | 3220.00 | 14603 | -2.87% |
| 04 Apr 2025 | 3503.70 | 3555.00 | 3555.00 | 3368.85 | 14131 | -1.41% |
| 03 Apr 2025 | 3553.90 | 3498.55 | 3605.00 | 3480.05 | 10004 | 1.87% |
| 02 Apr 2025 | 3488.55 | 3530.60 | 3551.75 | 3460.40 | 20781 | -1.19% |
| 01 Apr 2025 | 3530.60 | 3595.00 | 3615.00 | 3518.00 | 3900 | -1.87% |
| 28 Mar 2025 | 3598.00 | 3651.00 | 3651.00 | 3542.50 | 17679 | -3.21% |
| 27 Mar 2025 | 3717.45 | 3325.00 | 3812.00 | 3314.05 | 102925 | 11.81% |
| 26 Mar 2025 | 3324.70 | 3351.00 | 3361.95 | 3294.05 | 36894 | -0.77% |
| 25 Mar 2025 | 3350.60 | 3382.50 | 3382.70 | 3290.05 | 6207 | -0.09% |
| 24 Mar 2025 | 3353.70 | 3378.55 | 3400.00 | 3312.20 | 8593 | -0.64% |
| 21 Mar 2025 | 3375.35 | 3299.85 | 3399.95 | 3272.20 | 9089 | 2.29% |
| 20 Mar 2025 | 3299.85 | 3250.20 | 3320.00 | 3247.20 | 9514 | 2.41% |
| 19 Mar 2025 | 3222.10 | 3238.00 | 3250.20 | 3181.80 | 9257 | -0.49% |
| 18 Mar 2025 | 3238.00 | 3133.90 | 3256.65 | 3118.80 | 9293 | 3.44% |
| 17 Mar 2025 | 3130.45 | 3160.35 | 3162.00 | 3090.10 | 8056 | 0.19% |
| 13 Mar 2025 | 3124.50 | 3178.00 | 3185.05 | 3080.10 | 9408 | -1.68% |
| 12 Mar 2025 | 3178.00 | 3211.00 | 3240.00 | 3160.00 | 4401 | -1.02% |
| 11 Mar 2025 | 3210.70 | 3230.05 | 3289.70 | 3180.15 | 13755 | -2.51% |
| 10 Mar 2025 | 3293.30 | 3325.00 | 3325.45 | 3226.05 | 9049 | 0.12% |
| 07 Mar 2025 | 3289.50 | 3260.05 | 3354.05 | 3242.00 | 11084 | 0.80% |
| 06 Mar 2025 | 3263.25 | 3200.00 | 3291.15 | 3187.25 | 7601 | 2.79% |
| 05 Mar 2025 | 3174.65 | 3120.00 | 3198.95 | 3120.00 | 11745 | 1.00% |
| 04 Mar 2025 | 3143.10 | 3063.75 | 3160.00 | 3063.75 | 4934 | 1.05% |
| 03 Mar 2025 | 3110.40 | 3110.25 | 3132.15 | 3022.00 | 7207 | 0.00% |
| 28 Feb 2025 | 3110.25 | 3226.65 | 3237.25 | 3072.90 | 21263 | -3.85% |
| 27 Feb 2025 | 3234.75 | 3350.00 | 3372.70 | 3206.00 | 7320 | -2.56% |
| 25 Feb 2025 | 3319.80 | 3303.00 | 3350.00 | 3220.00 | 34869 | 1.41% |
| 24 Feb 2025 | 3273.75 | 3257.05 | 3304.75 | 3172.80 | 11654 | 0.51% |
| 21 Feb 2025 | 3257.05 | 3289.55 | 3300.65 | 3187.55 | 13867 | -0.98% |
| 20 Feb 2025 | 3289.45 | 3293.45 | 3305.50 | 3220.10 | 8858 | -0.12% |
| 19 Feb 2025 | 3293.45 | 3332.65 | 3334.45 | 3204.00 | 18123 | -0.94% |
| 18 Feb 2025 | 3324.80 | 3342.80 | 3442.80 | 3242.50 | 7139 | -0.54% |
| 17 Feb 2025 | 3342.80 | 3229.40 | 3359.00 | 3170.05 | 11882 | 2.87% |
| 14 Feb 2025 | 3249.40 | 3277.00 | 3320.00 | 3116.25 | 23870 | -1.01% |
| 13 Feb 2025 | 3282.50 | 3352.00 | 3434.85 | 3270.05 | 16477 | -4.08% |
| 12 Feb 2025 | 3422.15 | 3473.60 | 3473.60 | 3307.85 | 14945 | -1.48% |
| 11 Feb 2025 | 3473.60 | 3650.00 | 3677.15 | 3405.55 | 9465 | -4.21% |
| 10 Feb 2025 | 3626.10 | 3664.95 | 3690.00 | 3467.55 | 14760 | 0.16% |
| 07 Feb 2025 | 3620.15 | 3685.15 | 3807.95 | 3513.35 | 29487 | -0.36% |
| 06 Feb 2025 | 3633.25 | 3769.60 | 3769.60 | 3590.05 | 8261 | -2.79% |
| 05 Feb 2025 | 3737.60 | 3783.65 | 3800.65 | 3693.65 | 5950 | -1.22% |
| 04 Feb 2025 | 3783.65 | 3848.90 | 3877.45 | 3753.60 | 9817 | -0.92% |
| 03 Feb 2025 | 3818.90 | 3787.45 | 3862.65 | 3750.15 | 9138 | 0.58% |
| 01 Feb 2025 | 3796.90 | 3895.00 | 3895.00 | 3731.85 | 5341 | 0.23% |
| 31 Jan 2025 | 3788.10 | 3800.25 | 3800.25 | 3705.30 | 4737 | 0.94% |
| 30 Jan 2025 | 3752.65 | 3637.10 | 3800.00 | 3637.10 | 5592 | 3.18% |
| 29 Jan 2025 | 3637.10 | 3625.00 | 3725.70 | 3610.00 | 7459 | -0.01% |
| 28 Jan 2025 | 3637.30 | 3807.10 | 3912.00 | 3548.80 | 17181 | -3.98% |
| 27 Jan 2025 | 3788.20 | 3840.05 | 3857.45 | 3750.00 | 15193 | -1.67% |
| 24 Jan 2025 | 3852.45 | 3792.70 | 3880.00 | 3761.75 | 12685 | 1.98% |
| 23 Jan 2025 | 3777.75 | 3727.70 | 3799.80 | 3716.70 | 7081 | 1.39% |
| 22 Jan 2025 | 3725.80 | 3755.00 | 3794.00 | 3710.00 | 27164 | -2.27% |
| 21 Jan 2025 | 3812.35 | 3901.95 | 3901.95 | 3798.05 | 13925 | -1.27% |
| 20 Jan 2025 | 3861.50 | 3909.55 | 3923.30 | 3782.30 | 15047 | 0.54% |
| 17 Jan 2025 | 3840.65 | 3766.00 | 3957.90 | 3720.00 | 57667 | 2.58% |
| 16 Jan 2025 | 3744.20 | 3688.00 | 3769.65 | 3642.20 | 9820 | 2.81% |
| 15 Jan 2025 | 3641.90 | 3734.80 | 3734.80 | 3540.05 | 94791 | -1.65% |
| 14 Jan 2025 | 3702.95 | 3705.00 | 3733.30 | 3633.10 | 11643 | 0.07% |
| 13 Jan 2025 | 3700.45 | 3750.00 | 3773.80 | 3650.00 | 40150 | -0.93% |
| 10 Jan 2025 | 3735.35 | 3734.50 | 3843.00 | 3663.10 | 36334 | 0.02% |
| 09 Jan 2025 | 3734.50 | 3626.30 | 3790.00 | 3615.00 | 24580 | 2.57% |
| 08 Jan 2025 | 3641.00 | 3656.20 | 3666.20 | 3565.00 | 17902 | 0.28% |
| 07 Jan 2025 | 3630.80 | 3440.00 | 3793.00 | 3397.95 | 49180 | 6.17% |
| 06 Jan 2025 | 3419.95 | 3450.00 | 3503.60 | 3393.60 | 14612 | -2.29% |
| 03 Jan 2025 | 3500.05 | 3546.85 | 3587.85 | 3455.55 | 7834 | -1.32% |
| 02 Jan 2025 | 3546.85 | 3550.00 | 3579.70 | 3513.45 | 12810 | -0.47% |
| 01 Jan 2025 | 3563.45 | 3534.90 | 3579.95 | 3513.35 | 6786 | -0.70% |
| 31 Dec 2024 | 3588.75 | 3411.40 | 3612.00 | 3380.10 | 12720 | 5.20% |
| 30 Dec 2024 | 3411.40 | 3438.00 | 3438.35 | 3372.65 | 5217 | 0.07% |
| 27 Dec 2024 | 3409.05 | 3453.95 | 3459.35 | 3403.25 | 3853 | -1.29% |
| 26 Dec 2024 | 3453.70 | 3484.40 | 3498.85 | 3438.15 | 7733 | -0.88% |
| 24 Dec 2024 | 3484.40 | 3451.55 | 3550.00 | 3451.55 | 6615 | -0.56% |
| 23 Dec 2024 | 3503.90 | 3600.00 | 3641.95 | 3431.25 | 19702 | -2.49% |
| 20 Dec 2024 | 3593.20 | 3641.60 | 3670.00 | 3556.00 | 16537 | -0.40% |
| 19 Dec 2024 | 3607.60 | 3654.30 | 3708.80 | 3591.65 | 18830 | -3.25% |
| 18 Dec 2024 | 3728.90 | 3498.35 | 3770.00 | 3490.45 | 169471 | 7.53% |
| 17 Dec 2024 | 3467.85 | 3534.55 | 3564.80 | 3463.80 | 10367 | -1.89% |
| 16 Dec 2024 | 3534.55 | 3547.05 | 3573.95 | 3501.00 | 7960 | -0.38% |
| 13 Dec 2024 | 3548.15 | 3561.20 | 3569.50 | 3504.05 | 7232 | -0.37% |
| 12 Dec 2024 | 3561.20 | 3611.00 | 3619.75 | 3548.00 | 11410 | -0.77% |
| 11 Dec 2024 | 3589.00 | 3579.00 | 3625.40 | 3575.00 | 8544 | 0.23% |
| 10 Dec 2024 | 3580.70 | 3626.55 | 3660.00 | 3539.10 | 13869 | -0.16% |
| 09 Dec 2024 | 3586.50 | 3718.70 | 3718.70 | 3580.00 | 15452 | -2.40% |
| 06 Dec 2024 | 3674.55 | 3684.30 | 3724.55 | 3634.10 | 8446 | 0.71% |
| 05 Dec 2024 | 3648.80 | 3734.05 | 3745.30 | 3625.05 | 11060 | -1.74% |
| 04 Dec 2024 | 3713.25 | 3714.70 | 3800.25 | 3692.40 | 18254 | -0.04% |
| 03 Dec 2024 | 3714.70 | 3670.35 | 3799.00 | 3622.00 | 14373 | 2.18% |
| 02 Dec 2024 | 3635.40 | 3662.20 | 3724.05 | 3603.35 | 19166 | -1.94% |
| 29 Nov 2024 | 3707.20 | 3739.00 | 3755.00 | 3668.15 | 11845 | -0.75% |
| 28 Nov 2024 | 3735.25 | 3768.00 | 3800.00 | 3682.35 | 22069 | 0.08% |
| 27 Nov 2024 | 3732.40 | 3605.00 | 3770.65 | 3575.00 | 24265 | 3.52% |
| 26 Nov 2024 | 3605.60 | 3645.00 | 3722.95 | 3588.05 | 11902 | -1.01% |
| 25 Nov 2024 | 3642.40 | 3747.00 | 3782.90 | 3625.55 | 27836 | 0.09% |
| 22 Nov 2024 | 3639.00 | 3655.00 | 3659.00 | 3605.05 | 17699 | 0.21% |
| 21 Nov 2024 | 3631.35 | 3644.85 | 3666.00 | 3562.25 | 16613 | -0.39% |
| 19 Nov 2024 | 3645.70 | 3650.15 | 3699.75 | 3632.80 | 8400 | -1.57% |
| 18 Nov 2024 | 3703.90 | 3730.00 | 3744.85 | 3630.00 | 23348 | 1.58% |
| 14 Nov 2024 | 3646.30 | 3672.75 | 3789.60 | 3631.00 | 14255 | -0.43% |
| 13 Nov 2024 | 3662.05 | 3750.00 | 3760.00 | 3630.80 | 22884 | -2.81% |
| 12 Nov 2024 | 3768.05 | 3910.00 | 3943.75 | 3756.05 | 16328 | -2.47% |
| 11 Nov 2024 | 3863.60 | 4103.95 | 4109.20 | 3816.50 | 34900 | -5.58% |
| 08 Nov 2024 | 4091.95 | 4161.05 | 4182.45 | 4050.00 | 12939 | -2.06% |
| 07 Nov 2024 | 4178.05 | 4246.20 | 4289.05 | 4113.25 | 28129 | -1.17% |
| 06 Nov 2024 | 4227.50 | 4258.00 | 4300.80 | 4209.95 | 18418 | -0.73% |
| 05 Nov 2024 | 4258.70 | 4253.00 | 4505.00 | 4162.40 | 126233 | -0.55% |
| 04 Nov 2024 | 4282.45 | 4518.00 | 4518.00 | 4250.00 | 49441 | -5.22% |
| 01 Nov 2024 | 4518.50 | 4405.00 | 4674.00 | 4400.00 | 60793 | 2.64% |
| 31 Oct 2024 | 4402.30 | 3849.00 | 4559.00 | 3849.00 | 437849 | 15.77% |
| 30 Oct 2024 | 3802.70 | 3740.05 | 3829.90 | 3740.05 | 5858 | 1.68% |
| 29 Oct 2024 | 3740.05 | 3754.55 | 3756.90 | 3680.00 | 5240 | 0.11% |
| 28 Oct 2024 | 3735.85 | 3752.25 | 3789.00 | 3651.70 | 9359 | 0.62% |
| 25 Oct 2024 | 3712.70 | 3700.00 | 3765.00 | 3620.00 | 13468 | 0.16% |
| 24 Oct 2024 | 3706.90 | 3716.20 | 3738.65 | 3666.00 | 6436 | 0.60% |
| 23 Oct 2024 | 3684.65 | 3734.95 | 3734.95 | 3655.10 | 13617 | -0.94% |
| 22 Oct 2024 | 3719.70 | 3852.80 | 3852.80 | 3707.00 | 14404 | -2.97% |
| 21 Oct 2024 | 3833.60 | 3900.00 | 3940.95 | 3820.00 | 10043 | -1.98% |
| 18 Oct 2024 | 3910.85 | 4043.50 | 4043.50 | 3893.15 | 9791 | -2.06% |
| 17 Oct 2024 | 3992.95 | 4136.80 | 4145.95 | 3973.00 | 9323 | -2.77% |
| 16 Oct 2024 | 4106.85 | 4166.00 | 4217.55 | 4094.20 | 8583 | -2.21% |
| 15 Oct 2024 | 4199.50 | 4070.55 | 4400.00 | 4069.15 | 64208 | 3.19% |
| 14 Oct 2024 | 4069.80 | 4122.30 | 4127.85 | 4053.55 | 11553 | -1.29% |
| 11 Oct 2024 | 4122.90 | 4171.00 | 4204.95 | 4111.00 | 11399 | -2.12% |
| 10 Oct 2024 | 4212.20 | 4299.05 | 4349.90 | 4144.00 | 26036 | -2.92% |
| 09 Oct 2024 | 4338.85 | 3915.90 | 4649.00 | 3875.10 | 164101 | 10.70% |
| 08 Oct 2024 | 3919.35 | 3817.05 | 4166.95 | 3692.70 | 38532 | 3.12% |
| 07 Oct 2024 | 3800.60 | 3840.70 | 3925.00 | 3766.60 | 11725 | -0.53% |
| 04 Oct 2024 | 3820.70 | 3771.30 | 3859.95 | 3657.55 | 20969 | 0.03% |
| 03 Oct 2024 | 3819.40 | 3934.65 | 3934.65 | 3770.00 | 11635 | -2.93% |
| 01 Oct 2024 | 3934.65 | 3781.20 | 3966.15 | 3735.10 | 20149 | 4.27% |
| 30 Sep 2024 | 3773.55 | 3840.70 | 3922.85 | 3741.00 | 14441 | -0.25% |
| 27 Sep 2024 | 3782.85 | 3659.40 | 3860.00 | 3659.40 | 27746 | 3.89% |
| 26 Sep 2024 | 3641.15 | 3660.05 | 3697.40 | 3603.00 | 6955 | -1.04% |
| 25 Sep 2024 | 3679.35 | 3675.60 | 3716.95 | 3628.50 | 2967 | 0.60% |
| 24 Sep 2024 | 3657.30 | 3681.30 | 3698.95 | 3631.00 | 4766 | -0.65% |
| 23 Sep 2024 | 3681.30 | 3728.75 | 3728.75 | 3660.05 | 4742 | -0.69% |
| 20 Sep 2024 | 3707.05 | 3747.80 | 3754.00 | 3661.30 | 5309 | -0.54% |
| 19 Sep 2024 | 3727.30 | 3789.95 | 3807.00 | 3700.00 | 8810 | -0.36% |
| 18 Sep 2024 | 3740.95 | 3723.95 | 3776.85 | 3691.80 | 8188 | 1.33% |
| 17 Sep 2024 | 3691.70 | 3653.85 | 3739.95 | 3628.60 | 9144 | 1.04% |
| 16 Sep 2024 | 3653.85 | 3716.00 | 3716.00 | 3626.00 | 9596 | -0.99% |
| 13 Sep 2024 | 3690.55 | 3800.00 | 3819.10 | 3652.55 | 13203 | -2.63% |
| 12 Sep 2024 | 3790.10 | 3802.60 | 3868.00 | 3761.15 | 11535 | 0.17% |
| 11 Sep 2024 | 3783.50 | 3845.00 | 3898.70 | 3767.10 | 30730 | -1.67% |
| 10 Sep 2024 | 3847.75 | 3793.25 | 3971.25 | 3790.00 | 57982 | 1.88% |
| 09 Sep 2024 | 3776.90 | 3766.90 | 3835.00 | 3647.20 | 20903 | 0.17% |
| 06 Sep 2024 | 3770.35 | 3740.00 | 3855.00 | 3636.00 | 60860 | 2.26% |
| 05 Sep 2024 | 3687.20 | 3624.95 | 3730.00 | 3585.00 | 48265 | 3.54% |
| 04 Sep 2024 | 3561.30 | 3509.00 | 3579.90 | 3500.45 | 13803 | 1.48% |
| 03 Sep 2024 | 3509.40 | 3448.25 | 3540.00 | 3438.00 | 12145 | 2.28% |
| 02 Sep 2024 | 3431.05 | 3499.85 | 3500.05 | 3400.00 | 9702 | -0.98% |
| 30 Aug 2024 | 3465.15 | 3467.15 | 3484.50 | 3430.05 | 8009 | -0.06% |
| 29 Aug 2024 | 3467.15 | 3524.05 | 3524.05 | 3430.00 | 11246 | -1.70% |
| 28 Aug 2024 | 3527.20 | 3479.00 | 3578.80 | 3460.00 | 33096 | 2.39% |
| 27 Aug 2024 | 3444.75 | 3247.70 | 3464.00 | 3242.05 | 34259 | 6.39% |
| 26 Aug 2024 | 3237.70 | 3300.00 | 3364.95 | 3165.05 | 11385 | -1.04% |
| 23 Aug 2024 | 3271.60 | 3247.85 | 3297.40 | 3156.95 | 11828 | 1.04% |
| 22 Aug 2024 | 3237.85 | 3235.05 | 3285.00 | 3190.15 | 7293 | 0.95% |
| 21 Aug 2024 | 3207.40 | 3223.30 | 3251.85 | 3201.00 | 9630 | -0.18% |
| 20 Aug 2024 | 3213.20 | 3275.35 | 3295.85 | 3201.00 | 15781 | -0.83% |
| 19 Aug 2024 | 3240.05 | 3189.20 | 3275.00 | 3153.00 | 11213 | 1.59% |
| 16 Aug 2024 | 3189.20 | 3174.85 | 3223.05 | 3164.00 | 5361 | -0.18% |
| 14 Aug 2024 | 3194.85 | 3210.05 | 3232.60 | 3161.55 | 8458 | -0.25% |
| 13 Aug 2024 | 3202.70 | 3300.00 | 3300.00 | 3169.10 | 14706 | -3.31% |
| 12 Aug 2024 | 3312.45 | 3342.70 | 3367.05 | 3290.10 | 16958 | -0.96% |
| 09 Aug 2024 | 3344.65 | 3317.75 | 3368.90 | 3252.20 | 35623 | 1.66% |
| 08 Aug 2024 | 3290.10 | 3208.05 | 3310.00 | 3200.65 | 49748 | 2.47% |
| 07 Aug 2024 | 3210.65 | 3100.00 | 3250.00 | 3055.50 | 37756 | 3.46% |
| 06 Aug 2024 | 3103.15 | 3080.05 | 3149.00 | 3051.85 | 48654 | 0.68% |
| 05 Aug 2024 | 3082.10 | 3117.65 | 3150.00 | 3005.05 | 35841 | -1.14% |
| 02 Aug 2024 | 3117.50 | 3102.00 | 3199.00 | 3066.70 | 45104 | 0.18% |
| 01 Aug 2024 | 3111.75 | 2975.85 | 3131.00 | 2957.95 | 118943 | 4.57% |
| 31 Jul 2024 | 2975.85 | 2978.75 | 2982.00 | 2925.00 | 10308 | 0.76% |
| 30 Jul 2024 | 2953.35 | 2942.15 | 2989.90 | 2923.25 | 11456 | 0.38% |
| 29 Jul 2024 | 2942.15 | 2880.00 | 2960.90 | 2880.00 | 20011 | 2.43% |
| 26 Jul 2024 | 2872.40 | 2850.00 | 2884.80 | 2802.05 | 11584 | 2.51% |
| 25 Jul 2024 | 2802.05 | 2820.00 | 2844.90 | 2752.00 | 9672 | -0.90% |
| 24 Jul 2024 | 2827.45 | 2804.00 | 2855.05 | 2803.55 | 9150 | 0.85% |
| 23 Jul 2024 | 2803.60 | 2806.65 | 2836.40 | 2773.20 | 8205 | -0.39% |
| 22 Jul 2024 | 2814.45 | 2865.95 | 2866.00 | 2806.65 | 7205 | -0.95% |
| 19 Jul 2024 | 2841.55 | 2915.00 | 2915.00 | 2832.95 | 11824 | -3.17% |
| 18 Jul 2024 | 2934.65 | 2990.05 | 2990.05 | 2905.00 | 17154 | -2.76% |
| 16 Jul 2024 | 3017.90 | 2900.55 | 3032.95 | 2888.85 | 34646 | 3.80% |
| 15 Jul 2024 | 2907.55 | 2930.00 | 2959.15 | 2880.05 | 15247 | 0.78% |
| 12 Jul 2024 | 2885.00 | 2900.00 | 2960.00 | 2875.90 | 14106 | -0.42% |
| 11 Jul 2024 | 2897.20 | 2955.00 | 2959.10 | 2890.00 | 5721 | -0.81% |
| 10 Jul 2024 | 2920.80 | 2922.90 | 3000.00 | 2817.25 | 29755 | 0.35% |
| 09 Jul 2024 | 2910.65 | 2889.25 | 2944.00 | 2875.00 | 12627 | 1.25% |
| 08 Jul 2024 | 2874.85 | 2969.00 | 2970.70 | 2850.25 | 11507 | -2.35% |
| 05 Jul 2024 | 2943.95 | 2872.00 | 2957.10 | 2865.05 | 13537 | 2.09% |
| 04 Jul 2024 | 2883.55 | 2871.70 | 2896.00 | 2855.00 | 3911 | 0.74% |
| 03 Jul 2024 | 2862.40 | 2868.00 | 2890.00 | 2855.00 | 5341 | -0.21% |
| 02 Jul 2024 | 2868.35 | 2886.95 | 2889.00 | 2850.45 | 6549 | 0.21% |
| 01 Jul 2024 | 2862.30 | 2870.00 | 2890.00 | 2825.00 | 10922 | 0.95% |
| 28 Jun 2024 | 2835.40 | 2849.00 | 2870.00 | 2813.35 | 14273 | 0.02% |
| 27 Jun 2024 | 2834.80 | 2880.40 | 2899.10 | 2824.00 | 21014 | -1.97% |
| 26 Jun 2024 | 2891.75 | 2878.00 | 2922.70 | 2870.50 | 3426 | -0.63% |
| 25 Jun 2024 | 2910.15 | 2933.45 | 2947.25 | 2869.65 | 11156 | -0.77% |
| 24 Jun 2024 | 2932.60 | 2907.00 | 2946.40 | 2891.55 | 12674 | 0.48% |
| 21 Jun 2024 | 2918.45 | 2909.95 | 2934.90 | 2848.20 | 20132 | 1.46% |
| 20 Jun 2024 | 2876.50 | 2774.95 | 2910.10 | 2774.95 | 28270 | 3.70% |
| 19 Jun 2024 | 2773.90 | 2802.00 | 2834.80 | 2752.10 | 24509 | -1.04% |
| 18 Jun 2024 | 2802.95 | 2820.05 | 2852.75 | 2777.00 | 15563 | -1.59% |
| 14 Jun 2024 | 2848.20 | 2819.00 | 2855.00 | 2790.00 | 16263 | 1.16% |
| 13 Jun 2024 | 2815.60 | 2808.80 | 2822.95 | 2775.05 | 15562 | 0.60% |
| 12 Jun 2024 | 2798.80 | 2711.25 | 2814.00 | 2711.25 | 20665 | 2.45% |
| 11 Jun 2024 | 2731.85 | 2725.95 | 2755.00 | 2678.15 | 12102 | 1.67% |
| 10 Jun 2024 | 2686.95 | 2658.00 | 2730.00 | 2631.00 | 14749 | 1.11% |
| 07 Jun 2024 | 2657.45 | 2652.80 | 2710.05 | 2571.70 | 13404 | 0.25% |
| 06 Jun 2024 | 2650.70 | 2614.50 | 2659.90 | 2600.90 | 14734 | 1.38% |
| 05 Jun 2024 | 2614.50 | 2541.05 | 2663.65 | 2527.95 | 48848 | 3.20% |
| 04 Jun 2024 | 2533.50 | 2609.00 | 2609.00 | 2469.05 | 25755 | -2.75% |
| 03 Jun 2024 | 2605.20 | 2597.70 | 2611.60 | 2565.55 | 15817 | 1.55% |
| 31 May 2024 | 2565.55 | 2552.70 | 2604.90 | 2529.45 | 18058 | 0.89% |
| 30 May 2024 | 2542.95 | 2560.00 | 2560.00 | 2526.10 | 5867 | -0.50% |
| 29 May 2024 | 2555.65 | 2542.15 | 2559.55 | 2524.70 | 4538 | 0.73% |
| 28 May 2024 | 2537.20 | 2565.65 | 2573.05 | 2527.00 | 7248 | -1.10% |
| 27 May 2024 | 2565.35 | 2591.00 | 2594.45 | 2548.55 | 7727 | -0.27% |
| 24 May 2024 | 2572.30 | 2565.00 | 2589.00 | 2548.75 | 6689 | 0.29% |
| 23 May 2024 | 2564.85 | 2575.00 | 2579.80 | 2550.00 | 5474 | -0.05% |
| 22 May 2024 | 2566.15 | 2569.45 | 2582.45 | 2548.70 | 8654 | 0.17% |
| 21 May 2024 | 2561.85 | 2616.15 | 2616.15 | 2553.00 | 13657 | -2.08% |
| 18 May 2024 | 2616.15 | 2629.00 | 2634.95 | 2551.00 | 3645 | 0.11% |
| 17 May 2024 | 2613.40 | 2558.75 | 2630.00 | 2551.65 | 35675 | 2.14% |
| 16 May 2024 | 2558.75 | 2566.75 | 2614.90 | 2546.10 | 25200 | 0.19% |
| 15 May 2024 | 2553.95 | 2543.35 | 2579.00 | 2512.25 | 13828 | 1.22% |
| 14 May 2024 | 2523.25 | 2515.35 | 2530.05 | 2507.30 | 7915 | 0.31% |
| 13 May 2024 | 2515.35 | 2500.00 | 2525.00 | 2488.55 | 9967 | 0.82% |
| 10 May 2024 | 2494.80 | 2467.15 | 2504.00 | 2446.55 | 10994 | 1.22% |
| 09 May 2024 | 2464.80 | 2504.00 | 2512.20 | 2441.50 | 10643 | -1.58% |
| 08 May 2024 | 2504.35 | 2499.00 | 2515.00 | 2483.45 | 5810 | 0.21% |
| 07 May 2024 | 2499.00 | 2477.00 | 2520.00 | 2463.45 | 14936 | 1.37% |
| 06 May 2024 | 2465.20 | 2525.00 | 2534.65 | 2455.05 | 14085 | -1.96% |
| 03 May 2024 | 2514.55 | 2555.00 | 2589.95 | 2499.75 | 20907 | -0.33% |
| 02 May 2024 | 2522.80 | 2473.90 | 2548.00 | 2457.00 | 31927 | 2.98% |
| 30 Apr 2024 | 2449.85 | 2460.00 | 2471.40 | 2425.10 | 11250 | 0.04% |
| 29 Apr 2024 | 2448.75 | 2442.05 | 2471.95 | 2420.80 | 5225 | 0.28% |
| 26 Apr 2024 | 2442.00 | 2450.95 | 2457.00 | 2430.00 | 5351 | -0.08% |
| 25 Apr 2024 | 2444.05 | 2461.45 | 2475.00 | 2421.35 | 7726 | -0.21% |
| 24 Apr 2024 | 2449.20 | 2447.20 | 2471.95 | 2438.70 | 6052 | 0.58% |
| 23 Apr 2024 | 2435.00 | 2433.55 | 2441.85 | 2422.00 | 5174 | 0.56% |
| 22 Apr 2024 | 2421.40 | 2427.50 | 2455.00 | 2409.85 | 9186 | 0.63% |
| 19 Apr 2024 | 2406.25 | 2425.00 | 2444.10 | 2382.05 | 9271 | -0.56% |
| 18 Apr 2024 | 2419.85 | 2468.05 | 2499.00 | 2410.00 | 13717 | -1.64% |
| 16 Apr 2024 | 2460.10 | 2449.00 | 2499.80 | 2426.25 | 9468 | 0.45% |
| 15 Apr 2024 | 2449.00 | 2440.00 | 2464.65 | 2387.00 | 15211 | -0.27% |
| 12 Apr 2024 | 2455.70 | 2480.35 | 2489.25 | 2433.00 | 38354 | -0.50% |
| 10 Apr 2024 | 2468.00 | 2459.80 | 2480.00 | 2430.05 | 6929 | 0.84% |
| 09 Apr 2024 | 2447.55 | 2452.10 | 2460.00 | 2426.50 | 22667 | 0.56% |
| 08 Apr 2024 | 2433.85 | 2477.00 | 2495.40 | 2425.00 | 7426 | -1.57% |
| 05 Apr 2024 | 2472.60 | 2426.65 | 2482.55 | 2426.65 | 5486 | 0.37% |
| 04 Apr 2024 | 2463.60 | 2484.45 | 2484.45 | 2424.40 | 9511 | 0.65% |
| 03 Apr 2024 | 2447.75 | 2459.75 | 2459.75 | 2435.00 | 7981 | 0.01% |
| 02 Apr 2024 | 2447.50 | 2424.00 | 2451.95 | 2423.10 | 5899 | 1.26% |
| 01 Apr 2024 | 2417.10 | 2405.45 | 2438.00 | 2386.10 | 11458 | 1.36% |
| 28 Mar 2024 | 2384.70 | 2415.00 | 2435.00 | 2365.00 | 24592 | -1.19% |
| 27 Mar 2024 | 2413.40 | 2421.00 | 2421.00 | 2390.00 | 8861 | 0.59% |
| 26 Mar 2024 | 2399.30 | 2469.90 | 2469.90 | 2392.60 | 10329 | -2.57% |
| 22 Mar 2024 | 2462.50 | 2433.50 | 2474.85 | 2405.30 | 9594 | 1.19% |
| 21 Mar 2024 | 2433.50 | 2405.00 | 2460.00 | 2387.55 | 9373 | 1.50% |
| 20 Mar 2024 | 2397.55 | 2439.10 | 2439.25 | 2388.75 | 5179 | -1.41% |
| 19 Mar 2024 | 2431.90 | 2481.95 | 2481.95 | 2414.60 | 11336 | -1.87% |
| 18 Mar 2024 | 2478.30 | 2390.00 | 2494.00 | 2377.70 | 22621 | 3.48% |
| 15 Mar 2024 | 2394.90 | 2328.65 | 2448.25 | 2323.90 | 23068 | 3.20% |
| 14 Mar 2024 | 2320.55 | 2300.50 | 2343.15 | 2288.35 | 15621 | 1.50% |
| 13 Mar 2024 | 2286.25 | 2385.00 | 2390.95 | 2267.00 | 57387 | -4.41% |
| 12 Mar 2024 | 2391.80 | 2397.00 | 2435.00 | 2359.95 | 26629 | -0.25% |
| 11 Mar 2024 | 2397.70 | 2428.60 | 2437.25 | 2390.00 | 13456 | -0.87% |
| 07 Mar 2024 | 2418.70 | 2466.05 | 2500.05 | 2413.25 | 19348 | -0.77% |
| 06 Mar 2024 | 2437.45 | 2462.00 | 2471.95 | 2426.25 | 19866 | -0.63% |
| 05 Mar 2024 | 2452.80 | 2495.00 | 2500.45 | 2450.10 | 12686 | -1.58% |
| 04 Mar 2024 | 2492.20 | 2540.60 | 2540.65 | 2468.10 | 16463 | -1.21% |
| 02 Mar 2024 | 2522.65 | 2513.00 | 2559.00 | 2502.00 | 1205 | 1.04% |
| 01 Mar 2024 | 2496.75 | 2516.10 | 2548.35 | 2487.15 | 16460 | -0.77% |
| 29 Feb 2024 | 2516.10 | 2565.00 | 2581.85 | 2505.00 | 19252 | -1.88% |
| 28 Feb 2024 | 2564.30 | 2657.40 | 2657.40 | 2560.40 | 17136 | -2.77% |
| 27 Feb 2024 | 2637.30 | 2682.70 | 2682.70 | 2590.00 | 30204 | -1.69% |
| 26 Feb 2024 | 2682.70 | 2750.05 | 2753.95 | 2674.00 | 8969 | -1.86% |
| 23 Feb 2024 | 2733.60 | 2766.20 | 2775.40 | 2721.05 | 8467 | -1.18% |
| 22 Feb 2024 | 2766.20 | 2790.00 | 2796.90 | 2740.40 | 7814 | -1.08% |
| 21 Feb 2024 | 2796.40 | 2823.00 | 2853.80 | 2775.00 | 14005 | -0.92% |
| 20 Feb 2024 | 2822.45 | 2823.10 | 2832.00 | 2780.05 | 7951 | 0.48% |
| 19 Feb 2024 | 2809.05 | 2848.50 | 2850.00 | 2791.35 | 11467 | -1.11% |
| 16 Feb 2024 | 2840.45 | 2799.00 | 2930.00 | 2705.55 | 42668 | 1.46% |
| 15 Feb 2024 | 2799.70 | 2826.00 | 2831.85 | 2773.95 | 11239 | -0.14% |
| 14 Feb 2024 | 2803.65 | 2747.10 | 2809.95 | 2747.10 | 10495 | 2.06% |
| 13 Feb 2024 | 2747.10 | 2793.50 | 2793.50 | 2736.45 | 15035 | -1.66% |
| 12 Feb 2024 | 2793.50 | 2890.30 | 2890.30 | 2780.00 | 13126 | -2.87% |
| 09 Feb 2024 | 2875.90 | 2860.00 | 2890.00 | 2808.75 | 11073 | 1.19% |
| 08 Feb 2024 | 2841.95 | 2896.95 | 2896.95 | 2825.00 | 21074 | -0.82% |
| 07 Feb 2024 | 2865.45 | 2960.00 | 2996.55 | 2851.05 | 71796 | -2.27% |
| 06 Feb 2024 | 2931.95 | 2739.25 | 3058.00 | 2730.00 | 292145 | 7.35% |
| 05 Feb 2024 | 2731.25 | 2682.50 | 2745.00 | 2680.00 | 23915 | 1.82% |
| 02 Feb 2024 | 2682.50 | 2629.75 | 2689.80 | 2608.00 | 14236 | 2.01% |
| 01 Feb 2024 | 2629.75 | 2612.20 | 2645.55 | 2602.00 | 15686 | 0.67% |
| 31 Jan 2024 | 2612.20 | 2661.95 | 2699.95 | 2595.10 | 35978 | -1.56% |
| 30 Jan 2024 | 2653.65 | 2614.20 | 2690.00 | 2595.20 | 19371 | 1.81% |
| 29 Jan 2024 | 2606.40 | 2594.75 | 2624.70 | 2584.65 | 5164 | 0.45% |
| 25 Jan 2024 | 2594.75 | 2625.00 | 2633.95 | 2567.10 | 17145 | -0.74% |
| 24 Jan 2024 | 2614.00 | 2638.35 | 2646.80 | 2590.90 | 38062 | -0.43% |
| 23 Jan 2024 | 2625.20 | 2694.05 | 2694.05 | 2618.05 | 19470 | -2.07% |
| 20 Jan 2024 | 2680.60 | 2719.45 | 2719.80 | 2666.60 | 4958 | -0.57% |
| 19 Jan 2024 | 2696.10 | 2716.40 | 2716.40 | 2676.40 | 9339 | -0.25% |
| 18 Jan 2024 | 2702.85 | 2690.00 | 2727.00 | 2636.55 | 13073 | -0.41% |
| 17 Jan 2024 | 2714.10 | 2682.30 | 2728.00 | 2661.00 | 13983 | 0.15% |
| 16 Jan 2024 | 2710.00 | 2714.95 | 2736.00 | 2700.00 | 13917 | -0.15% |
| 15 Jan 2024 | 2714.20 | 2653.00 | 2741.00 | 2651.00 | 19678 | 1.98% |
| 12 Jan 2024 | 2661.50 | 2690.90 | 2712.95 | 2636.10 | 7975 | -0.72% |
| 11 Jan 2024 | 2680.90 | 2596.10 | 2749.00 | 2566.80 | 23326 | 3.78% |
| 10 Jan 2024 | 2583.15 | 2603.50 | 2603.50 | 2575.55 | 5492 | -0.78% |
| 09 Jan 2024 | 2603.50 | 2608.60 | 2620.00 | 2580.00 | 5425 | 0.30% |
| 08 Jan 2024 | 2595.60 | 2658.90 | 2672.30 | 2587.00 | 12177 | -2.38% |
| 05 Jan 2024 | 2659.00 | 2664.95 | 2671.40 | 2640.05 | 10231 | 0.28% |
| 04 Jan 2024 | 2651.65 | 2664.00 | 2664.00 | 2635.00 | 18368 | -0.01% |
| 03 Jan 2024 | 2651.95 | 2623.65 | 2668.90 | 2608.10 | 21254 | 1.08% |
| 02 Jan 2024 | 2623.65 | 2599.75 | 2630.55 | 2589.05 | 15791 | 1.14% |
| 01 Jan 2024 | 2593.95 | 2607.45 | 2640.90 | 2575.15 | 13402 | -0.52% |
| 29 Dec 2023 | 2607.45 | 2580.00 | 2645.00 | 2557.50 | 29202 | 1.10% |
| 28 Dec 2023 | 2579.00 | 2577.90 | 2588.95 | 2554.10 | 7086 | 0.04% |
| 27 Dec 2023 | 2577.90 | 2560.00 | 2614.80 | 2529.95 | 12151 | 0.84% |
| 26 Dec 2023 | 2556.50 | 2578.70 | 2578.70 | 2550.05 | 4309 | -0.36% |
| 22 Dec 2023 | 2565.85 | 2604.30 | 2624.00 | 2561.00 | 20605 | -1.48% |
| 21 Dec 2023 | 2604.30 | 2505.00 | 2617.00 | 2504.95 | 12547 | 1.04% |
| 20 Dec 2023 | 2577.45 | 2617.25 | 2635.00 | 2563.75 | 27282 | -1.14% |
| 19 Dec 2023 | 2607.25 | 2548.35 | 2625.90 | 2541.10 | 38683 | 2.31% |
| 18 Dec 2023 | 2548.35 | 2567.00 | 2582.05 | 2531.00 | 15791 | -0.23% |
| 15 Dec 2023 | 2554.25 | 2530.50 | 2560.00 | 2522.00 | 17482 | 1.44% |
| 14 Dec 2023 | 2517.90 | 2530.00 | 2533.00 | 2511.45 | 11316 | 0.43% |
| 13 Dec 2023 | 2507.15 | 2519.95 | 2535.25 | 2500.00 | 12506 | -0.36% |
| 12 Dec 2023 | 2516.25 | 2534.20 | 2543.55 | 2502.00 | 7499 | -0.21% |
| 11 Dec 2023 | 2521.55 | 2561.00 | 2575.00 | 2506.35 | 16640 | -1.57% |
| 08 Dec 2023 | 2561.65 | 2600.10 | 2655.90 | 2525.00 | 33313 | -1.15% |
| 07 Dec 2023 | 2591.45 | 2530.00 | 2620.00 | 2516.05 | 39766 | 2.69% |
| 06 Dec 2023 | 2523.45 | 2514.50 | 2536.25 | 2498.20 | 16898 | 1.05% |
| 05 Dec 2023 | 2497.25 | 2472.20 | 2515.00 | 2470.55 | 11206 | 0.93% |
| 04 Dec 2023 | 2474.20 | 2500.00 | 2507.85 | 2454.55 | 14629 | -0.30% |
| 01 Dec 2023 | 2481.55 | 2461.60 | 2498.00 | 2451.00 | 11522 | 1.31% |
| 30 Nov 2023 | 2449.35 | 2484.00 | 2484.00 | 2441.00 | 21487 | -1.15% |
| 29 Nov 2023 | 2477.95 | 2484.00 | 2484.00 | 2459.00 | 7617 | 0.82% |
| 28 Nov 2023 | 2457.75 | 2490.00 | 2490.00 | 2446.50 | 10407 | -0.76% |
| 24 Nov 2023 | 2476.55 | 2510.00 | 2510.00 | 2471.60 | 4414 | -0.86% |
| 23 Nov 2023 | 2497.95 | 2519.00 | 2519.00 | 2479.55 | 6070 | -0.10% |
| 22 Nov 2023 | 2500.55 | 2520.00 | 2520.00 | 2488.30 | 7870 | 0.09% |
| 21 Nov 2023 | 2498.30 | 2472.80 | 2515.75 | 2451.05 | 18284 | 1.54% |
| 20 Nov 2023 | 2460.45 | 2485.00 | 2494.15 | 2442.50 | 11501 | -0.83% |
| 17 Nov 2023 | 2481.10 | 2480.00 | 2510.05 | 2468.75 | 17910 | 0.50% |
| 16 Nov 2023 | 2468.70 | 2440.65 | 2489.90 | 2434.00 | 15121 | 0.92% |
| 15 Nov 2023 | 2446.25 | 2455.95 | 2468.15 | 2425.20 | 10488 | -0.39% |
| 13 Nov 2023 | 2455.90 | 2467.15 | 2470.00 | 2444.00 | 3386 | -0.46% |
| 12 Nov 2023 | 2467.15 | 2452.00 | 2488.00 | 2432.75 | 4035 | 0.59% |
| 10 Nov 2023 | 2452.70 | 2447.00 | 2473.00 | 2421.15 | 20382 | 0.60% |
| 09 Nov 2023 | 2438.05 | 2427.85 | 2458.00 | 2427.85 | 5466 | 0.42% |
| 08 Nov 2023 | 2427.85 | 2453.00 | 2458.45 | 2421.10 | 11116 | -0.53% |
| 07 Nov 2023 | 2440.80 | 2457.00 | 2457.00 | 2412.05 | 6773 | 0.02% |
| 06 Nov 2023 | 2440.25 | 2445.00 | 2459.95 | 2420.00 | 10153 | -0.09% |
| 03 Nov 2023 | 2442.55 | 2406.00 | 2460.00 | 2406.00 | 23823 | -0.03% |
| 02 Nov 2023 | 2443.40 | 2397.00 | 2524.00 | 2390.10 | 63965 | 2.44% |
| 01 Nov 2023 | 2385.15 | 2405.00 | 2414.50 | 2356.10 | 30583 | -1.29% |
| 31 Oct 2023 | 2416.25 | 2446.30 | 2452.50 | 2409.00 | 5578 | -0.41% |
| 30 Oct 2023 | 2426.30 | 2441.35 | 2454.85 | 2419.25 | 8189 | 0.20% |
| 27 Oct 2023 | 2421.35 | 2451.00 | 2451.00 | 2410.00 | 7996 | 0.27% |
| 26 Oct 2023 | 2414.80 | 2421.00 | 2496.60 | 2359.65 | 16875 | 0.03% |
| 25 Oct 2023 | 2414.05 | 2438.55 | 2458.45 | 2401.00 | 15815 | -1.00% |
| 23 Oct 2023 | 2438.55 | 2463.65 | 2468.70 | 2395.05 | 12366 | -0.14% |
| 20 Oct 2023 | 2441.85 | 2476.00 | 2476.00 | 2426.00 | 6524 | -0.57% |
| 19 Oct 2023 | 2455.90 | 2461.20 | 2475.25 | 2444.00 | 7211 | -0.38% |
| 18 Oct 2023 | 2465.20 | 2493.85 | 2494.35 | 2455.05 | 14527 | -0.29% |
| 17 Oct 2023 | 2472.25 | 2499.00 | 2505.00 | 2460.35 | 13485 | 0.65% |
| 16 Oct 2023 | 2456.30 | 2471.90 | 2488.40 | 2449.85 | 10194 | -1.03% |
| 13 Oct 2023 | 2481.90 | 2483.50 | 2494.65 | 2460.00 | 6600 | -0.06% |
| 12 Oct 2023 | 2483.50 | 2483.00 | 2503.55 | 2471.00 | 10440 | 0.06% |
| 11 Oct 2023 | 2482.10 | 2488.00 | 2512.50 | 2470.00 | 10706 | 0.11% |
| 10 Oct 2023 | 2479.40 | 2478.75 | 2511.00 | 2470.00 | 12890 | 0.53% |
| 09 Oct 2023 | 2466.40 | 2473.00 | 2498.00 | 2455.00 | 6584 | -1.65% |
| 06 Oct 2023 | 2507.85 | 2492.00 | 2549.55 | 2492.00 | 9268 | 0.14% |
| 05 Oct 2023 | 2504.35 | 2540.00 | 2567.70 | 2496.00 | 17278 | -0.35% |
| 04 Oct 2023 | 2513.20 | 2513.70 | 2528.85 | 2492.80 | 19254 | 0.39% |
| 03 Oct 2023 | 2503.55 | 2519.70 | 2525.00 | 2485.40 | 24387 | -0.20% |
| 29 Sep 2023 | 2508.60 | 2474.90 | 2530.00 | 2450.00 | 18070 | 2.49% |
| 28 Sep 2023 | 2447.70 | 2516.90 | 2528.35 | 2427.00 | 20192 | -2.26% |
| 27 Sep 2023 | 2504.35 | 2497.50 | 2517.95 | 2472.00 | 17193 | 0.27% |
| 26 Sep 2023 | 2497.50 | 2521.35 | 2531.00 | 2485.00 | 16350 | -0.45% |
| 25 Sep 2023 | 2508.80 | 2545.00 | 2567.00 | 2492.00 | 25860 | -0.45% |
| 22 Sep 2023 | 2520.10 | 2515.00 | 2530.45 | 2494.95 | 14257 | 0.09% |
| 21 Sep 2023 | 2517.90 | 2515.00 | 2557.95 | 2510.50 | 14792 | -0.13% |
| 20 Sep 2023 | 2521.10 | 2595.50 | 2597.45 | 2515.00 | 30519 | -2.87% |
| 18 Sep 2023 | 2595.50 | 2630.90 | 2638.95 | 2580.20 | 16820 | 0.01% |
| 15 Sep 2023 | 2595.30 | 2661.30 | 2662.25 | 2574.05 | 26046 | -1.74% |
| 14 Sep 2023 | 2641.30 | 2661.30 | 2678.00 | 2635.00 | 7150 | -0.69% |
| 13 Sep 2023 | 2659.75 | 2699.80 | 2699.80 | 2626.50 | 20113 | -0.54% |
| 12 Sep 2023 | 2674.20 | 2766.00 | 2766.95 | 2660.20 | 10953 | -2.83% |
| 11 Sep 2023 | 2752.15 | 2721.00 | 2766.00 | 2707.45 | 13663 | 1.65% |
| 08 Sep 2023 | 2707.45 | 2683.15 | 2718.80 | 2683.15 | 8068 | 0.91% |
| 07 Sep 2023 | 2683.15 | 2700.95 | 2717.70 | 2667.00 | 9290 | -0.66% |
| 06 Sep 2023 | 2700.95 | 2757.00 | 2757.00 | 2674.00 | 14094 | -1.22% |
| 05 Sep 2023 | 2734.20 | 2725.00 | 2774.95 | 2725.00 | 9037 | -1.22% |
| 04 Sep 2023 | 2767.90 | 2730.00 | 2778.00 | 2720.60 | 6556 | 1.15% |
| 01 Sep 2023 | 2736.55 | 2747.50 | 2777.00 | 2720.00 | 9804 | -0.40% |
| 31 Aug 2023 | 2747.50 | 2785.00 | 2790.00 | 2730.00 | 6621 | -0.91% |
| 30 Aug 2023 | 2772.75 | 2759.00 | 2790.90 | 2733.60 | 14245 | 1.54% |
| 29 Aug 2023 | 2730.80 | 2708.00 | 2749.00 | 2708.00 | 7221 | 0.89% |
| 28 Aug 2023 | 2706.60 | 2764.65 | 2790.95 | 2681.80 | 16720 | -2.10% |
| 25 Aug 2023 | 2764.65 | 2780.00 | 2782.30 | 2752.60 | 5603 | -0.16% |
| 24 Aug 2023 | 2768.95 | 2814.45 | 2873.95 | 2756.15 | 10686 | -0.74% |
| 23 Aug 2023 | 2789.65 | 2812.85 | 2845.95 | 2781.00 | 7929 | -0.40% |
| 22 Aug 2023 | 2800.80 | 2798.40 | 2834.95 | 2782.05 | 10976 | 0.19% |
| 21 Aug 2023 | 2795.35 | 2815.00 | 2826.60 | 2775.05 | 5933 | -1.11% |
| 18 Aug 2023 | 2826.65 | 2849.25 | 2849.25 | 2796.35 | 6820 | -0.79% |
| 17 Aug 2023 | 2849.25 | 2904.80 | 2965.20 | 2830.00 | 17817 | -0.85% |
| 16 Aug 2023 | 2873.65 | 2785.70 | 2924.75 | 2779.90 | 22066 | 2.22% |
| 14 Aug 2023 | 2811.35 | 2820.25 | 2826.00 | 2750.45 | 9464 | -0.27% |
| 11 Aug 2023 | 2819.05 | 2828.00 | 2834.30 | 2801.00 | 12226 | 0.15% |
| 10 Aug 2023 | 2814.75 | 2779.00 | 2841.45 | 2760.05 | 13644 | 1.29% |
| 09 Aug 2023 | 2779.00 | 2811.40 | 2836.00 | 2760.15 | 12525 | -0.97% |
| 08 Aug 2023 | 2806.25 | 2843.00 | 2843.00 | 2768.80 | 15836 | -0.84% |
| 07 Aug 2023 | 2829.95 | 2848.00 | 2857.15 | 2802.05 | 9999 | 0.25% |
| 04 Aug 2023 | 2822.80 | 2940.00 | 2940.00 | 2812.05 | 21671 | -2.66% |
| 03 Aug 2023 | 2899.85 | 2755.45 | 2930.85 | 2755.45 | 149660 | 4.27% |
| 02 Aug 2023 | 2781.05 | 2836.80 | 2843.95 | 2719.75 | 19868 | -1.48% |
| 01 Aug 2023 | 2822.70 | 2772.00 | 2879.70 | 2758.90 | 36875 | 1.71% |
| 31 Jul 2023 | 2775.20 | 2719.40 | 2784.90 | 2719.40 | 45639 | 2.05% |
| 28 Jul 2023 | 2719.35 | 2733.10 | 2792.25 | 2708.60 | 27414 | -0.85% |
| 27 Jul 2023 | 2742.80 | 2688.00 | 2764.00 | 2672.15 | 23186 | 1.11% |
| 26 Jul 2023 | 2712.65 | 2668.40 | 2722.85 | 2645.55 | 22012 | 2.56% |
| 25 Jul 2023 | 2644.90 | 2659.10 | 2689.00 | 2620.00 | 12222 | -0.53% |
| 24 Jul 2023 | 2659.10 | 2655.45 | 2695.60 | 2645.15 | 9825 | -0.86% |
| 21 Jul 2023 | 2682.25 | 2685.55 | 2700.80 | 2646.15 | 7004 | -0.35% |
| 20 Jul 2023 | 2691.55 | 2680.95 | 2711.80 | 2678.05 | 5140 | 0.36% |
| 19 Jul 2023 | 2681.85 | 2755.00 | 2755.10 | 2670.00 | 14144 | -2.27% |
| 18 Jul 2023 | 2744.10 | 2772.55 | 2777.55 | 2730.00 | 10018 | -0.73% |
| 17 Jul 2023 | 2764.40 | 2745.00 | 2772.55 | 2733.05 | 46844 | 0.82% |
| 14 Jul 2023 | 2741.85 | 2737.00 | 2761.95 | 2722.55 | 7633 | 0.15% |
| 13 Jul 2023 | 2737.75 | 2754.90 | 2800.00 | 2730.00 | 30599 | 0.56% |
| 12 Jul 2023 | 2722.55 | 2700.20 | 2762.95 | 2682.05 | 23612 | 0.85% |
| 11 Jul 2023 | 2699.50 | 2685.20 | 2707.45 | 2622.25 | 34487 | 0.61% |
| 10 Jul 2023 | 2683.00 | 2530.00 | 2721.90 | 2526.30 | 97531 | 6.63% |
| 07 Jul 2023 | 2516.25 | 2490.00 | 2528.65 | 2476.40 | 15659 | 1.55% |
| 06 Jul 2023 | 2477.75 | 2489.00 | 2507.00 | 2475.00 | 8374 | -0.34% |
| 05 Jul 2023 | 2486.10 | 2427.80 | 2495.00 | 2427.80 | 18336 | 2.40% |
| 04 Jul 2023 | 2427.80 | 2435.00 | 2459.95 | 2423.05 | 6074 | -0.66% |
| 03 Jul 2023 | 2443.90 | 2439.00 | 2467.95 | 2430.00 | 8189 | 0.45% |
| 30 Jun 2023 | 2432.85 | 2431.20 | 2449.90 | 2427.45 | 5609 | -0.16% |
| 28 Jun 2023 | 2436.70 | 2447.00 | 2467.80 | 2424.00 | 6584 | -0.24% |
| 27 Jun 2023 | 2442.45 | 2434.30 | 2460.00 | 2434.30 | 4386 | 0.34% |
| 26 Jun 2023 | 2434.25 | 2465.00 | 2485.00 | 2423.10 | 9470 | -0.74% |
| 23 Jun 2023 | 2452.30 | 2465.65 | 2484.90 | 2438.60 | 11195 | -0.04% |
| 22 Jun 2023 | 2453.35 | 2450.40 | 2469.35 | 2446.45 | 6318 | 0.12% |
| 21 Jun 2023 | 2450.35 | 2442.00 | 2495.90 | 2440.00 | 11740 | 0.21% |
| 20 Jun 2023 | 2445.30 | 2456.25 | 2472.50 | 2440.05 | 7971 | -0.04% |
| 19 Jun 2023 | 2446.25 | 2473.95 | 2475.00 | 2440.00 | 5732 | -0.25% |
| 16 Jun 2023 | 2452.45 | 2443.45 | 2476.70 | 2440.70 | 9103 | 0.37% |
| 15 Jun 2023 | 2443.45 | 2441.00 | 2457.00 | 2428.00 | 16374 | 0.76% |
| 14 Jun 2023 | 2424.90 | 2418.45 | 2432.40 | 2403.20 | 8700 | 1.01% |
| 13 Jun 2023 | 2400.65 | 2382.75 | 2418.40 | 2379.20 | 15332 | 1.76% |
| 12 Jun 2023 | 2359.20 | 2368.40 | 2377.20 | 2350.20 | 10504 | 0.11% |
| 09 Jun 2023 | 2356.60 | 2396.00 | 2404.75 | 2351.00 | 10028 | -1.52% |
| 08 Jun 2023 | 2393.05 | 2416.00 | 2417.15 | 2381.50 | 6069 | -0.48% |
| 07 Jun 2023 | 2404.55 | 2395.00 | 2410.95 | 2388.00 | 6958 | 0.40% |
| 06 Jun 2023 | 2394.90 | 2415.95 | 2416.00 | 2378.00 | 9020 | -0.53% |
| 05 Jun 2023 | 2407.75 | 2453.20 | 2473.05 | 2395.10 | 17804 | -1.85% |
| 02 Jun 2023 | 2453.10 | 2475.00 | 2497.25 | 2444.10 | 9924 | -0.55% |
| 01 Jun 2023 | 2466.55 | 2465.00 | 2496.55 | 2445.05 | 8462 | 0.53% |
| 31 May 2023 | 2453.65 | 2466.05 | 2466.05 | 2400.00 | 33372 | -0.50% |
| 30 May 2023 | 2466.05 | 2461.70 | 2514.80 | 2460.05 | 9588 | -0.11% |
| 29 May 2023 | 2468.65 | 2500.00 | 2520.00 | 2433.65 | 17033 | -1.22% |
| 26 May 2023 | 2499.10 | 2439.00 | 2512.35 | 2419.95 | 20148 | 2.95% |
| 25 May 2023 | 2427.55 | 2473.00 | 2490.00 | 2405.00 | 12114 | -1.49% |
| 24 May 2023 | 2464.20 | 2518.00 | 2545.00 | 2455.00 | 21772 | -1.74% |
| 23 May 2023 | 2507.85 | 2453.15 | 2548.75 | 2383.30 | 71472 | 2.74% |
| 22 May 2023 | 2440.90 | 2434.00 | 2459.95 | 2419.35 | 5865 | 0.28% |
| 19 May 2023 | 2434.00 | 2415.00 | 2461.00 | 2390.00 | 10303 | 0.39% |
| 18 May 2023 | 2424.55 | 2485.00 | 2489.00 | 2413.25 | 7184 | -2.13% |
| 17 May 2023 | 2477.25 | 2484.65 | 2493.85 | 2450.35 | 5410 | 0.20% |
| 16 May 2023 | 2472.25 | 2482.00 | 2500.00 | 2448.00 | 8667 | -0.28% |
| 15 May 2023 | 2479.10 | 2468.00 | 2500.00 | 2448.00 | 15812 | 0.35% |
| 12 May 2023 | 2470.45 | 2475.00 | 2490.00 | 2455.05 | 9498 | 0.05% |
| 11 May 2023 | 2469.20 | 2425.00 | 2479.45 | 2411.80 | 10877 | 2.15% |
| 10 May 2023 | 2417.30 | 2440.60 | 2444.75 | 2375.10 | 19000 | -0.89% |
| 09 May 2023 | 2439.10 | 2455.00 | 2475.80 | 2421.05 | 12073 | -0.40% |
| 08 May 2023 | 2448.80 | 2421.00 | 2488.00 | 2419.40 | 18739 | 1.67% |
| 05 May 2023 | 2408.55 | 2437.00 | 2449.00 | 2400.05 | 11089 | -0.81% |
| 04 May 2023 | 2428.15 | 2440.00 | 2474.45 | 2419.95 | 17085 | 0.39% |
| 03 May 2023 | 2418.60 | 2445.80 | 2478.85 | 2403.25 | 25551 | 0.37% |
| 02 May 2023 | 2409.70 | 2332.00 | 2465.95 | 2324.70 | 59021 | 3.66% |
| 28 Apr 2023 | 2324.70 | 2295.05 | 2329.00 | 2283.75 | 15138 | 1.44% |
| 27 Apr 2023 | 2291.65 | 2303.30 | 2311.80 | 2273.45 | 10537 | -0.01% |
| 26 Apr 2023 | 2291.80 | 2287.45 | 2297.00 | 2280.05 | 8925 | 0.19% |
| 25 Apr 2023 | 2287.45 | 2317.20 | 2329.90 | 2268.75 | 17004 | -0.49% |
| 24 Apr 2023 | 2298.80 | 2324.90 | 2324.90 | 2275.00 | 22600 | -0.20% |
| 21 Apr 2023 | 2303.50 | 2327.10 | 2344.40 | 2289.00 | 14612 | -0.22% |
| 20 Apr 2023 | 2308.60 | 2306.15 | 2349.00 | 2304.50 | 19894 | 0.11% |
| 19 Apr 2023 | 2306.05 | 2324.55 | 2346.00 | 2294.35 | 12014 | 0.07% |
| 18 Apr 2023 | 2304.45 | 2305.65 | 2325.15 | 2289.10 | 17284 | -0.05% |
| 17 Apr 2023 | 2305.65 | 2315.00 | 2349.50 | 2291.85 | 22441 | 0.08% |
| 13 Apr 2023 | 2303.85 | 2256.75 | 2310.70 | 2252.25 | 12039 | 2.09% |
| 12 Apr 2023 | 2256.75 | 2282.00 | 2294.50 | 2252.00 | 4333 | -1.12% |
| 11 Apr 2023 | 2282.40 | 2289.00 | 2315.00 | 2271.55 | 8908 | -0.19% |
| 10 Apr 2023 | 2286.80 | 2230.00 | 2320.00 | 2200.00 | 12412 | 2.48% |
| 06 Apr 2023 | 2231.45 | 2249.90 | 2249.90 | 2215.60 | 5297 | -0.55% |
| 05 Apr 2023 | 2243.90 | 2282.00 | 2282.00 | 2236.55 | 7159 | -1.69% |
| 03 Apr 2023 | 2282.50 | 2291.00 | 2309.00 | 2266.50 | 6700 | -0.78% |
| 31 Mar 2023 | 2300.55 | 2316.65 | 2344.75 | 2232.90 | 43305 | -0.30% |
| 29 Mar 2023 | 2307.45 | 2340.00 | 2340.00 | 2296.10 | 10263 | -1.02% |
| 28 Mar 2023 | 2331.20 | 2320.00 | 2360.00 | 2301.10 | 13899 | 0.61% |
| 27 Mar 2023 | 2317.15 | 2225.00 | 2359.95 | 2225.00 | 9337 | -1.50% |
| 24 Mar 2023 | 2352.40 | 2380.00 | 2380.00 | 2340.00 | 7747 | -0.44% |
| 23 Mar 2023 | 2362.75 | 2340.00 | 2383.15 | 2320.65 | 14269 | 1.55% |
| 22 Mar 2023 | 2326.65 | 2263.00 | 2333.00 | 2263.00 | 9683 | 1.85% |
| 21 Mar 2023 | 2284.35 | 2280.00 | 2291.55 | 2240.00 | 3376 | 0.91% |
| 20 Mar 2023 | 2263.75 | 2317.90 | 2349.95 | 2250.00 | 11549 | -1.76% |
| 17 Mar 2023 | 2304.30 | 2290.55 | 2310.00 | 2280.00 | 4054 | 0.48% |
| 16 Mar 2023 | 2293.40 | 2330.00 | 2330.00 | 2279.80 | 6856 | -1.17% |
| 15 Mar 2023 | 2320.65 | 2359.20 | 2379.25 | 2290.00 | 24868 | 1.09% |
| 14 Mar 2023 | 2295.60 | 2313.00 | 2323.00 | 2291.00 | 9064 | 0.17% |
| 13 Mar 2023 | 2291.80 | 2285.00 | 2324.95 | 2235.20 | 15449 | 0.48% |
| 10 Mar 2023 | 2280.85 | 2260.80 | 2290.00 | 2150.00 | 8993 | 0.68% |
| 09 Mar 2023 | 2265.40 | 2274.55 | 2276.85 | 2250.10 | 5650 | 0.10% |
| 08 Mar 2023 | 2263.20 | 2247.00 | 2290.15 | 2205.40 | 17899 | 1.18% |
| 06 Mar 2023 | 2236.75 | 2190.00 | 2239.55 | 2178.55 | 17856 | 2.38% |
| 03 Mar 2023 | 2184.85 | 2169.50 | 2194.25 | 2152.55 | 4113 | 1.52% |
| 02 Mar 2023 | 2152.20 | 2145.15 | 2161.95 | 2140.00 | 3767 | 0.33% |
| 01 Mar 2023 | 2145.15 | 2136.00 | 2167.25 | 2125.35 | 8528 | -0.25% |
| 28 Feb 2023 | 2150.45 | 2146.05 | 2159.00 | 2123.20 | 14727 | 0.22% |
| 27 Feb 2023 | 2145.65 | 2204.00 | 2204.00 | 2133.00 | 8231 | -2.22% |
| 24 Feb 2023 | 2194.40 | 2176.00 | 2210.00 | 2163.00 | 3072 | 0.52% |
| 23 Feb 2023 | 2183.15 | 2181.65 | 2194.10 | 2164.90 | 13008 | 0.57% |
| 22 Feb 2023 | 2170.75 | 2173.35 | 2190.35 | 2160.00 | 3909 | -0.12% |
| 21 Feb 2023 | 2173.35 | 2180.10 | 2195.00 | 2160.00 | 5048 | -1.46% |
| 20 Feb 2023 | 2205.50 | 2188.00 | 2229.85 | 2170.00 | 9819 | 1.27% |
| 17 Feb 2023 | 2177.80 | 2190.00 | 2198.90 | 2173.15 | 9444 | -0.20% |
| 16 Feb 2023 | 2182.15 | 2200.95 | 2200.95 | 2166.00 | 8522 | 0.13% |
| 15 Feb 2023 | 2179.25 | 2182.45 | 2222.00 | 2140.00 | 12474 | -0.15% |
| 14 Feb 2023 | 2182.45 | 2259.00 | 2281.70 | 2167.50 | 22573 | -3.67% |
| 13 Feb 2023 | 2265.65 | 2334.30 | 2348.00 | 2240.00 | 25608 | -2.14% |
| 10 Feb 2023 | 2315.30 | 2314.00 | 2365.00 | 2293.85 | 92574 | 4.20% |
| 09 Feb 2023 | 2221.95 | 2235.00 | 2290.00 | 2153.20 | 25978 | -0.35% |
| 08 Feb 2023 | 2229.65 | 2223.70 | 2250.05 | 2217.65 | 8359 | -0.09% |
| 07 Feb 2023 | 2231.70 | 2213.85 | 2260.50 | 2208.10 | 6431 | 1.31% |
| 06 Feb 2023 | 2202.80 | 2210.30 | 2232.00 | 2186.05 | 5614 | -0.34% |
| 03 Feb 2023 | 2210.30 | 2201.05 | 2234.95 | 2198.95 | 5940 | -0.16% |
| 02 Feb 2023 | 2213.90 | 2208.75 | 2262.00 | 2192.75 | 4543 | -0.77% |
| 01 Feb 2023 | 2231.05 | 2252.00 | 2269.95 | 2202.35 | 3575 | -0.62% |
| 31 Jan 2023 | 2244.90 | 2245.00 | 2255.15 | 2225.45 | 4078 | 0.12% |
| 30 Jan 2023 | 2242.20 | 2259.30 | 2259.30 | 2207.60 | 3726 | 0.03% |
| 27 Jan 2023 | 2241.55 | 2258.05 | 2258.05 | 2206.45 | 6739 | -0.23% |
| 25 Jan 2023 | 2246.80 | 2241.20 | 2260.00 | 2210.65 | 8015 | 0.38% |
| 24 Jan 2023 | 2238.20 | 2246.35 | 2255.65 | 2226.00 | 7996 | -0.36% |
| 23 Jan 2023 | 2246.35 | 2259.10 | 2269.50 | 2244.40 | 3220 | -0.56% |
| 20 Jan 2023 | 2259.10 | 2300.00 | 2323.45 | 2250.00 | 4772 | -2.50% |
| 19 Jan 2023 | 2316.95 | 2283.00 | 2336.55 | 2262.70 | 19844 | 1.51% |
| 18 Jan 2023 | 2282.55 | 2245.50 | 2292.00 | 2245.50 | 12302 | 1.19% |
| 17 Jan 2023 | 2255.70 | 2208.85 | 2272.50 | 2202.15 | 15122 | 1.10% |
| 16 Jan 2023 | 2231.15 | 2239.40 | 2245.95 | 2190.10 | 39587 | 0.27% |
| 13 Jan 2023 | 2225.20 | 2187.00 | 2233.00 | 2186.95 | 12267 | 3.00% |
| 12 Jan 2023 | 2160.45 | 2116.00 | 2170.05 | 2116.00 | 7753 | 1.63% |
| 11 Jan 2023 | 2125.75 | 2150.00 | 2175.00 | 2120.00 | 40065 | -1.21% |
| 10 Jan 2023 | 2151.85 | 2163.00 | 2177.90 | 2126.00 | 6118 | -0.82% |
| 09 Jan 2023 | 2169.65 | 2215.05 | 2225.95 | 2160.10 | 6491 | -1.87% |
| 06 Jan 2023 | 2211.05 | 2223.50 | 2239.80 | 2180.50 | 7852 | -0.79% |
| 05 Jan 2023 | 2228.65 | 2211.00 | 2238.00 | 2211.00 | 3538 | 0.81% |
| 04 Jan 2023 | 2210.85 | 2241.00 | 2249.10 | 2201.50 | 3192 | -1.34% |
| 03 Jan 2023 | 2240.95 | 2220.00 | 2250.00 | 2220.00 | 6049 | 0.89% |
| 02 Jan 2023 | 2221.20 | 2248.00 | 2249.00 | 2208.50 | 3384 | 0.07% |
| 30 Dec 2022 | 2219.55 | 2234.50 | 2242.45 | 2205.50 | 6015 | -0.18% |
| 29 Dec 2022 | 2223.45 | 2202.85 | 2230.00 | 2194.10 | 4814 | 1.02% |
| 28 Dec 2022 | 2201.05 | 2216.85 | 2243.60 | 2187.95 | 4400 | 0.28% |
| 27 Dec 2022 | 2194.90 | 2199.60 | 2220.00 | 2186.20 | 15361 | 0.29% |
| 26 Dec 2022 | 2188.65 | 2165.00 | 2208.25 | 2160.05 | 7273 | -0.09% |
| 23 Dec 2022 | 2190.55 | 2180.00 | 2209.20 | 2165.00 | 27436 | -0.42% |
| 22 Dec 2022 | 2199.80 | 2247.65 | 2260.00 | 2184.10 | 32682 | -0.17% |
| 21 Dec 2022 | 2203.60 | 2282.00 | 2299.25 | 2158.55 | 38884 | -3.03% |
| 20 Dec 2022 | 2272.40 | 2283.00 | 2303.50 | 2240.50 | 12301 | -0.20% |
| 19 Dec 2022 | 2277.00 | 2276.65 | 2310.00 | 2254.55 | 27078 | 0.02% |
| 16 Dec 2022 | 2276.65 | 2285.85 | 2296.60 | 2240.15 | 14752 | -0.40% |
| 15 Dec 2022 | 2285.85 | 2309.95 | 2309.95 | 2256.00 | 7347 | -0.55% |
| 14 Dec 2022 | 2298.45 | 2301.90 | 2322.90 | 2281.05 | 5488 | -0.54% |
| 13 Dec 2022 | 2310.85 | 2320.00 | 2323.65 | 2290.40 | 9637 | 0.65% |
| 12 Dec 2022 | 2295.90 | 2251.95 | 2319.80 | 2251.95 | 17767 | 1.99% |
| 09 Dec 2022 | 2251.15 | 2271.65 | 2290.00 | 2230.00 | 8348 | -0.40% |
| 08 Dec 2022 | 2260.30 | 2285.00 | 2303.90 | 2251.00 | 11046 | -0.64% |
| 07 Dec 2022 | 2274.75 | 2324.00 | 2324.00 | 2254.15 | 12935 | -1.15% |
| 06 Dec 2022 | 2301.20 | 2307.00 | 2378.00 | 2290.00 | 22035 | -0.05% |
| 05 Dec 2022 | 2302.45 | 2331.05 | 2335.00 | 2288.05 | 20389 | 0.25% |
| 02 Dec 2022 | 2296.60 | 2326.00 | 2327.00 | 2280.00 | 11563 | -0.05% |
| 01 Dec 2022 | 2297.80 | 2284.95 | 2336.70 | 2284.95 | 17120 | 0.57% |
| 30 Nov 2022 | 2284.75 | 2315.05 | 2370.00 | 2270.10 | 65586 | -0.85% |
| 29 Nov 2022 | 2304.35 | 2327.00 | 2346.55 | 2298.00 | 8243 | 0.19% |
| 28 Nov 2022 | 2299.90 | 2278.00 | 2327.00 | 2278.00 | 6113 | -0.44% |
| 25 Nov 2022 | 2310.00 | 2340.00 | 2345.95 | 2290.50 | 6368 | -1.05% |
| 24 Nov 2022 | 2334.40 | 2369.00 | 2394.95 | 2323.00 | 12093 | -0.67% |
| 23 Nov 2022 | 2350.25 | 2351.75 | 2369.95 | 2334.95 | 14712 | -0.06% |
| 22 Nov 2022 | 2351.75 | 2355.00 | 2399.90 | 2325.00 | 22848 | 0.00% |
| 21 Nov 2022 | 2351.75 | 2386.00 | 2398.00 | 2338.65 | 25258 | 0.50% |
| 18 Nov 2022 | 2339.95 | 2334.00 | 2400.00 | 2318.45 | 54051 | 0.26% |
| 17 Nov 2022 | 2333.85 | 2290.05 | 2343.95 | 2288.05 | 29846 | 1.35% |
| 16 Nov 2022 | 2302.80 | 2310.00 | 2334.80 | 2288.00 | 17856 | 0.13% |
| 15 Nov 2022 | 2299.80 | 2342.50 | 2388.80 | 2275.70 | 26104 | -1.82% |
| 14 Nov 2022 | 2342.50 | 2277.50 | 2354.40 | 2266.55 | 36069 | 3.14% |
| 11 Nov 2022 | 2271.25 | 2250.00 | 2275.00 | 2169.10 | 39639 | 1.83% |
| 10 Nov 2022 | 2230.45 | 2200.00 | 2239.95 | 2199.25 | 38913 | 1.81% |
| 09 Nov 2022 | 2190.70 | 2181.95 | 2219.00 | 2097.55 | 22384 | 4.00% |
| 07 Nov 2022 | 2106.35 | 2140.00 | 2155.10 | 2094.05 | 18749 | 0.05% |
| 04 Nov 2022 | 2105.20 | 2162.25 | 2177.00 | 2060.95 | 14967 | -2.15% |
| 03 Nov 2022 | 2151.45 | 2163.20 | 2165.90 | 2145.00 | 2454 | 0.14% |
| 02 Nov 2022 | 2148.40 | 2162.10 | 2168.30 | 2130.25 | 2884 | 0.15% |
| 01 Nov 2022 | 2145.25 | 2143.00 | 2159.70 | 2124.05 | 4032 | 0.61% |
| 31 Oct 2022 | 2132.30 | 2141.50 | 2150.00 | 2115.65 | 3002 | 0.07% |
| 28 Oct 2022 | 2130.80 | 2121.55 | 2139.70 | 2104.20 | 3637 | 0.44% |
| 27 Oct 2022 | 2121.55 | 2150.00 | 2161.40 | 2101.60 | 2859 | -0.87% |
| 25 Oct 2022 | 2140.15 | 2140.90 | 2170.00 | 2133.05 | 3473 | 0.46% |
| 24 Oct 2022 | 2130.25 | 2140.00 | 2154.95 | 2124.80 | 1663 | -0.38% |
| 21 Oct 2022 | 2138.45 | 2168.00 | 2170.00 | 2111.00 | 7231 | -0.61% |
| 20 Oct 2022 | 2151.55 | 2145.00 | 2169.95 | 2138.00 | 3636 | 0.68% |
| 19 Oct 2022 | 2137.05 | 2166.90 | 2243.00 | 2125.00 | 39923 | -0.88% |
| 18 Oct 2022 | 2156.10 | 2179.00 | 2179.00 | 2135.40 | 5303 | -0.05% |
| 17 Oct 2022 | 2157.15 | 2047.00 | 2191.00 | 2040.00 | 18342 | 5.43% |
| 14 Oct 2022 | 2046.10 | 2123.85 | 2145.60 | 2029.40 | 17288 | -3.18% |
| 13 Oct 2022 | 2113.25 | 2183.70 | 2189.95 | 2105.00 | 11306 | -2.74% |
| 12 Oct 2022 | 2172.80 | 2220.00 | 2231.20 | 2165.50 | 8649 | -2.29% |
| 11 Oct 2022 | 2223.80 | 2217.30 | 2241.95 | 2169.05 | 12314 | 0.55% |
| 10 Oct 2022 | 2211.70 | 2187.00 | 2233.00 | 2187.00 | 10112 | -0.57% |
| 07 Oct 2022 | 2224.35 | 2210.10 | 2249.00 | 2207.00 | 12726 | 0.67% |
| 06 Oct 2022 | 2209.65 | 2190.00 | 2225.00 | 2189.75 | 13629 | 0.77% |
| 04 Oct 2022 | 2192.85 | 2222.40 | 2249.05 | 2177.00 | 17741 | -0.83% |
| 03 Oct 2022 | 2211.10 | 2235.00 | 2260.00 | 2190.00 | 18783 | 0.25% |
| 30 Sep 2022 | 2205.65 | 2181.05 | 2230.25 | 2100.10 | 40572 | 0.71% |
| 29 Sep 2022 | 2190.10 | 2197.80 | 2209.70 | 2181.00 | 9495 | 0.07% |
| 28 Sep 2022 | 2188.55 | 2190.00 | 2204.90 | 2170.80 | 7705 | 0.60% |
| 27 Sep 2022 | 2175.60 | 2164.75 | 2213.75 | 2154.65 | 69629 | 1.01% |
| 26 Sep 2022 | 2153.95 | 2125.05 | 2159.60 | 2113.45 | 14444 | -0.13% |
| 23 Sep 2022 | 2156.65 | 2200.00 | 2203.20 | 2148.00 | 9934 | -2.21% |
| 22 Sep 2022 | 2205.45 | 2202.00 | 2236.00 | 2200.00 | 11380 | -0.39% |
| 21 Sep 2022 | 2214.00 | 2142.00 | 2236.20 | 2137.30 | 41875 | 3.62% |
| 20 Sep 2022 | 2136.75 | 2150.00 | 2159.00 | 2112.25 | 11807 | -0.26% |
| 19 Sep 2022 | 2142.30 | 2140.00 | 2160.00 | 2106.65 | 12951 | 0.46% |
| 16 Sep 2022 | 2132.50 | 2140.00 | 2179.95 | 2085.00 | 29649 | -0.23% |
| 15 Sep 2022 | 2137.50 | 2139.90 | 2168.00 | 2116.00 | 49618 | 0.99% |
| 14 Sep 2022 | 2116.60 | 2051.30 | 2134.95 | 2051.30 | 33589 | 3.38% |
| 13 Sep 2022 | 2047.30 | 2000.10 | 2118.00 | 2000.10 | 173533 | 2.54% |
| 12 Sep 2022 | 1996.65 | 2019.35 | 2035.05 | 1990.00 | 19054 | -1.12% |
| 09 Sep 2022 | 2019.35 | 2023.30 | 2037.10 | 2008.65 | 11030 | 0.17% |
| 08 Sep 2022 | 2015.95 | 2025.00 | 2066.50 | 2010.00 | 22449 | -0.29% |
| 07 Sep 2022 | 2021.90 | 1923.55 | 2030.90 | 1923.55 | 40660 | 4.12% |
| 06 Sep 2022 | 1941.85 | 1954.60 | 1962.00 | 1938.35 | 3633 | -0.15% |
| 05 Sep 2022 | 1944.85 | 1950.00 | 1960.00 | 1942.00 | 14661 | 0.23% |
| 02 Sep 2022 | 1940.35 | 1963.00 | 1963.00 | 1939.00 | 20015 | -0.73% |
| 01 Sep 2022 | 1954.65 | 1940.65 | 1963.05 | 1940.65 | 4116 | 0.72% |
| 30 Aug 2022 | 1940.65 | 1940.30 | 1953.85 | 1937.55 | 6239 | 0.02% |
| 29 Aug 2022 | 1940.30 | 1903.70 | 1944.65 | 1903.70 | 4887 | 0.07% |
| 26 Aug 2022 | 1939.00 | 1942.40 | 1950.00 | 1929.60 | 6327 | 0.33% |
| 25 Aug 2022 | 1932.70 | 1934.05 | 1944.00 | 1927.00 | 14663 | 0.27% |
| 24 Aug 2022 | 1927.50 | 1928.65 | 1932.45 | 1915.15 | 5714 | -0.06% |
| 23 Aug 2022 | 1928.65 | 1898.00 | 1932.00 | 1898.00 | 4638 | 1.65% |
| 22 Aug 2022 | 1897.40 | 1900.05 | 1915.95 | 1891.00 | 3271 | -0.04% |
| 19 Aug 2022 | 1898.10 | 1950.00 | 1964.60 | 1885.00 | 12620 | -2.40% |
| 18 Aug 2022 | 1944.80 | 1949.60 | 1972.00 | 1940.05 | 6831 | 0.25% |
| 17 Aug 2022 | 1939.90 | 1964.80 | 1964.80 | 1933.70 | 11088 | -0.18% |
| 16 Aug 2022 | 1943.40 | 1927.15 | 1979.00 | 1917.55 | 11763 | 1.35% |
| 12 Aug 2022 | 1917.55 | 1950.70 | 1955.00 | 1906.05 | 6129 | -1.21% |
| 11 Aug 2022 | 1940.95 | 1970.20 | 1980.05 | 1935.00 | 11239 | 0.23% |
| 10 Aug 2022 | 1936.50 | 1930.00 | 1954.95 | 1915.85 | 6985 | 0.52% |
| 08 Aug 2022 | 1926.50 | 1925.00 | 1939.00 | 1910.00 | 4730 | 1.03% |
| 05 Aug 2022 | 1906.80 | 1974.00 | 1974.90 | 1885.05 | 46177 | 0.09% |
| 04 Aug 2022 | 1905.00 | 1965.00 | 1967.30 | 1897.00 | 11623 | -2.28% |
| 03 Aug 2022 | 1949.40 | 1950.70 | 1985.00 | 1935.05 | 11960 | -0.07% |
| 02 Aug 2022 | 1950.70 | 1956.50 | 1983.00 | 1940.00 | 40260 | 0.20% |
| 01 Aug 2022 | 1946.75 | 1950.25 | 1977.95 | 1935.00 | 7422 | 0.09% |
| 29 Jul 2022 | 1945.00 | 1985.00 | 1993.70 | 1940.00 | 4469 | -1.95% |
| 28 Jul 2022 | 1983.75 | 1974.40 | 1990.95 | 1935.05 | 9829 | 0.36% |
| 27 Jul 2022 | 1976.55 | 1950.00 | 2000.00 | 1935.00 | 6652 | 1.72% |
| 26 Jul 2022 | 1943.05 | 1943.90 | 1950.00 | 1928.00 | 2861 | -0.05% |
| 25 Jul 2022 | 1943.95 | 1934.40 | 1953.00 | 1916.65 | 32804 | 1.00% |
| 22 Jul 2022 | 1924.75 | 1933.00 | 1939.65 | 1918.05 | 2578 | -0.28% |
| 21 Jul 2022 | 1930.10 | 1932.70 | 1933.00 | 1918.00 | 2946 | 0.25% |
| 20 Jul 2022 | 1925.30 | 1935.00 | 1942.90 | 1920.10 | 2601 | 0.18% |
| 19 Jul 2022 | 1921.90 | 1940.00 | 1944.00 | 1905.10 | 10470 | -0.95% |
| 18 Jul 2022 | 1940.30 | 1929.80 | 1949.75 | 1908.75 | 7099 | 1.05% |
| 15 Jul 2022 | 1920.15 | 1924.95 | 1930.00 | 1908.00 | 2327 | 0.04% |
| 14 Jul 2022 | 1919.40 | 1939.95 | 1939.95 | 1900.00 | 3172 | 0.20% |
| 13 Jul 2022 | 1915.60 | 1890.00 | 1930.00 | 1890.00 | 5126 | 1.86% |
| 12 Jul 2022 | 1880.55 | 1886.60 | 1894.80 | 1877.10 | 1698 | -0.32% |
| 11 Jul 2022 | 1886.65 | 1899.00 | 1899.00 | 1875.00 | 1435 | -0.51% |
| 08 Jul 2022 | 1896.30 | 1895.15 | 1903.00 | 1883.40 | 3826 | 0.43% |
| 07 Jul 2022 | 1888.20 | 1870.00 | 1898.00 | 1869.95 | 3433 | 2.04% |
| 06 Jul 2022 | 1850.50 | 1882.20 | 1920.80 | 1821.10 | 13975 | -1.19% |
| 05 Jul 2022 | 1872.80 | 1865.60 | 1884.00 | 1863.80 | 2969 | -0.05% |
| 04 Jul 2022 | 1873.65 | 1885.00 | 1886.65 | 1867.25 | 19452 | -0.19% |
| 01 Jul 2022 | 1877.30 | 1868.00 | 1889.45 | 1844.80 | 39281 | -0.42% |
| 30 Jun 2022 | 1885.15 | 1808.90 | 1919.00 | 1795.00 | 13272 | 4.73% |
| 29 Jun 2022 | 1799.95 | 1780.00 | 1803.00 | 1772.30 | 44564 | 1.28% |
| 28 Jun 2022 | 1777.20 | 1787.80 | 1790.00 | 1767.20 | 621 | -0.59% |
| 27 Jun 2022 | 1787.80 | 1800.00 | 1802.35 | 1780.00 | 61047 | 0.39% |
| 24 Jun 2022 | 1780.90 | 1783.95 | 1796.30 | 1770.15 | 52141 | 0.33% |
| 23 Jun 2022 | 1775.05 | 1788.95 | 1788.95 | 1757.45 | 4179 | -0.60% |
| 22 Jun 2022 | 1785.70 | 1725.00 | 1800.00 | 1714.05 | 6241 | 3.62% |
| 21 Jun 2022 | 1723.30 | 1759.00 | 1759.00 | 1708.80 | 2258 | -1.23% |
| 20 Jun 2022 | 1744.70 | 1701.60 | 1751.40 | 1700.00 | 4569 | 2.53% |
| 17 Jun 2022 | 1701.60 | 1718.80 | 1732.75 | 1687.60 | 4672 | -2.49% |
| 16 Jun 2022 | 1745.00 | 1770.00 | 1776.55 | 1725.00 | 9183 | -0.95% |
| 15 Jun 2022 | 1761.80 | 1778.25 | 1785.00 | 1751.00 | 1997 | -0.43% |
| 14 Jun 2022 | 1769.40 | 1785.75 | 1785.75 | 1765.00 | 1587 | -0.92% |
| 13 Jun 2022 | 1785.75 | 1785.00 | 1797.55 | 1751.05 | 3882 | 0.00% |
| 10 Jun 2022 | 1785.80 | 1788.00 | 1792.90 | 1773.70 | 51927 | 0.17% |
| 09 Jun 2022 | 1782.75 | 1779.40 | 1790.00 | 1770.00 | 1790 | -0.07% |
| 08 Jun 2022 | 1783.95 | 1779.25 | 1790.00 | 1770.05 | 52980 | 0.36% |
| 07 Jun 2022 | 1777.55 | 1793.80 | 1793.80 | 1765.00 | 16015 | -0.42% |
| 06 Jun 2022 | 1785.00 | 1800.00 | 1804.45 | 1780.00 | 77192 | -0.60% |
| 03 Jun 2022 | 1795.70 | 1809.00 | 1815.00 | 1788.70 | 2550 | -0.24% |
| 02 Jun 2022 | 1800.00 | 1815.60 | 1845.45 | 1776.40 | 5291 | -1.85% |
| 01 Jun 2022 | 1833.95 | 1830.05 | 1845.45 | 1819.00 | 2380 | -0.50% |
| 31 May 2022 | 1843.15 | 1770.00 | 1851.00 | 1762.30 | 12242 | 4.51% |
| 30 May 2022 | 1763.55 | 1755.55 | 1797.95 | 1741.35 | 7438 | 1.46% |
| 27 May 2022 | 1738.20 | 1746.50 | 1783.00 | 1710.25 | 30311 | 0.46% |
| 26 May 2022 | 1730.20 | 1735.00 | 1751.35 | 1700.00 | 3326 | 0.07% |
| 25 May 2022 | 1729.00 | 1781.30 | 1782.00 | 1722.85 | 3643 | -2.70% |
| 24 May 2022 | 1777.00 | 1784.40 | 1784.40 | 1757.00 | 1918 | 0.08% |
| 23 May 2022 | 1775.50 | 1784.85 | 1786.00 | 1772.00 | 1660 | -0.52% |
| 20 May 2022 | 1784.85 | 1778.20 | 1798.30 | 1769.35 | 2335 | 0.88% |
| 19 May 2022 | 1769.35 | 1737.00 | 1797.00 | 1737.00 | 37041 | -0.66% |
| 18 May 2022 | 1781.05 | 1775.00 | 1788.20 | 1773.00 | 1285 | 0.43% |
| 17 May 2022 | 1773.45 | 1759.05 | 1780.00 | 1750.95 | 2604 | 0.82% |
| 16 May 2022 | 1759.00 | 1773.35 | 1773.35 | 1752.00 | 2248 | -0.31% |
| 13 May 2022 | 1764.50 | 1750.05 | 1802.50 | 1725.00 | 4270 | 0.34% |
| 12 May 2022 | 1758.55 | 1791.00 | 1791.00 | 1741.55 | 5232 | -1.52% |
| 11 May 2022 | 1785.75 | 1821.70 | 1826.95 | 1776.00 | 3960 | -1.48% |
| 10 May 2022 | 1812.60 | 1829.95 | 1837.00 | 1810.00 | 5070 | -0.70% |
| 09 May 2022 | 1825.30 | 1831.00 | 1831.00 | 1812.05 | 2705 | -0.29% |
| 06 May 2022 | 1830.70 | 1815.15 | 1847.05 | 1815.15 | 3449 | -0.91% |
| 05 May 2022 | 1847.55 | 1845.80 | 1878.00 | 1837.00 | 2618 | 0.59% |
| 04 May 2022 | 1836.65 | 1872.00 | 1872.00 | 1832.00 | 4172 | -1.74% |
| 02 May 2022 | 1869.20 | 1878.45 | 1884.70 | 1859.90 | 2539 | -0.49% |
| 29 Apr 2022 | 1878.45 | 1892.50 | 1892.50 | 1872.05 | 3665 | -0.24% |
| 28 Apr 2022 | 1883.05 | 1880.00 | 1897.75 | 1875.45 | 3369 | 0.21% |
| 27 Apr 2022 | 1879.05 | 1888.00 | 1897.95 | 1862.75 | 4233 | -0.64% |
| 26 Apr 2022 | 1891.20 | 1881.15 | 1919.35 | 1871.00 | 3610 | 1.03% |
| 25 Apr 2022 | 1871.90 | 1881.10 | 1882.50 | 1865.00 | 2173 | -0.88% |
| 22 Apr 2022 | 1888.50 | 1901.00 | 1902.15 | 1884.85 | 4079 | -0.64% |
| 21 Apr 2022 | 1900.65 | 1875.00 | 1910.20 | 1875.00 | 4931 | 1.49% |
| 20 Apr 2022 | 1872.75 | 1881.05 | 1894.15 | 1865.05 | 4319 | -0.21% |
| 19 Apr 2022 | 1876.75 | 1891.80 | 1891.80 | 1870.00 | 3927 | -0.56% |
| 18 Apr 2022 | 1887.30 | 1895.30 | 1904.80 | 1882.35 | 4938 | -0.42% |
| 13 Apr 2022 | 1895.30 | 1923.75 | 1923.75 | 1892.00 | 5966 | -0.98% |
| 12 Apr 2022 | 1914.15 | 1920.00 | 1922.00 | 1901.10 | 3323 | 0.08% |
| 11 Apr 2022 | 1912.55 | 1915.00 | 1925.40 | 1910.00 | 3497 | -0.12% |
| 08 Apr 2022 | 1914.80 | 1904.70 | 1919.85 | 1901.05 | 3381 | 1.16% |
| 07 Apr 2022 | 1892.80 | 1925.00 | 1926.00 | 1887.00 | 11104 | -1.46% |
| 06 Apr 2022 | 1920.90 | 1910.10 | 1932.25 | 1910.10 | 4603 | 0.10% |
| 05 Apr 2022 | 1918.95 | 1920.00 | 1933.75 | 1907.40 | 10893 | -0.15% |
| 04 Apr 2022 | 1921.90 | 1922.70 | 1931.00 | 1900.55 | 5595 | -0.04% |
| 01 Apr 2022 | 1922.70 | 1907.80 | 1928.95 | 1904.10 | 14469 | 0.74% |
| 31 Mar 2022 | 1908.55 | 1944.00 | 1949.85 | 1891.15 | 5764 | -1.98% |
| 30 Mar 2022 | 1947.15 | 1907.70 | 1958.55 | 1885.00 | 13711 | 2.58% |
| 29 Mar 2022 | 1898.20 | 1915.05 | 1928.75 | 1890.10 | 8823 | -0.63% |
| 28 Mar 2022 | 1910.15 | 1944.00 | 1945.00 | 1901.00 | 10057 | -1.79% |
| 25 Mar 2022 | 1944.90 | 1921.05 | 1955.90 | 1900.35 | 7417 | 0.76% |
| 24 Mar 2022 | 1930.15 | 1947.00 | 1947.00 | 1915.70 | 8452 | -0.87% |
| 23 Mar 2022 | 1947.00 | 1947.00 | 1954.30 | 1925.00 | 3903 | 0.00% |
| 22 Mar 2022 | 1947.00 | 1935.10 | 1964.95 | 1924.95 | 4662 | -0.68% |
| 21 Mar 2022 | 1960.40 | 1940.00 | 1968.00 | 1913.00 | 8939 | 1.00% |
| 17 Mar 2022 | 1940.95 | 1956.15 | 1964.00 | 1920.00 | 22015 | -1.23% |
| 16 Mar 2022 | 1965.15 | 1935.35 | 1974.20 | 1919.00 | 7763 | 1.93% |
| 15 Mar 2022 | 1927.85 | 1928.00 | 1944.00 | 1910.00 | 6019 | -0.41% |
| 14 Mar 2022 | 1935.80 | 1961.95 | 1968.20 | 1918.95 | 7408 | -0.84% |
| 11 Mar 2022 | 1952.15 | 1891.00 | 1973.30 | 1891.00 | 14511 | 1.77% |
| 10 Mar 2022 | 1918.15 | 1898.90 | 1930.75 | 1877.00 | 15899 | 2.80% |
| 09 Mar 2022 | 1865.90 | 1824.40 | 1874.80 | 1823.55 | 7069 | 2.27% |
| 08 Mar 2022 | 1824.40 | 1830.00 | 1856.00 | 1809.00 | 6779 | -0.13% |
| 07 Mar 2022 | 1826.70 | 1832.00 | 1873.90 | 1810.00 | 10749 | -0.55% |
| 04 Mar 2022 | 1836.75 | 1854.00 | 1854.00 | 1825.00 | 4563 | -0.93% |
| 03 Mar 2022 | 1854.05 | 1853.30 | 1880.00 | 1837.35 | 4425 | 0.54% |
| 02 Mar 2022 | 1844.05 | 1877.90 | 1878.00 | 1832.00 | 8976 | -2.23% |
| 28 Feb 2022 | 1886.10 | 1879.00 | 1895.00 | 1870.00 | 6890 | 0.83% |
| 25 Feb 2022 | 1870.60 | 1860.25 | 1899.00 | 1860.25 | 4403 | 1.06% |
| 24 Feb 2022 | 1850.95 | 1895.00 | 1895.00 | 1831.00 | 15865 | -2.73% |
| 23 Feb 2022 | 1902.85 | 1920.00 | 1945.30 | 1895.00 | 14075 | -0.78% |
| 22 Feb 2022 | 1917.75 | 1885.00 | 1930.00 | 1865.00 | 18405 | -0.54% |
| 21 Feb 2022 | 1928.25 | 1945.00 | 1964.00 | 1922.00 | 19223 | -0.55% |
| 18 Feb 2022 | 1938.90 | 1948.00 | 1951.35 | 1935.35 | 3594 | -0.21% |
| 17 Feb 2022 | 1943.00 | 1945.00 | 1964.70 | 1935.10 | 4716 | -0.17% |
| 16 Feb 2022 | 1946.30 | 1936.90 | 1971.00 | 1925.00 | 9449 | 0.96% |
| 15 Feb 2022 | 1927.75 | 1912.10 | 1934.95 | 1886.15 | 90359 | 0.80% |
| 14 Feb 2022 | 1912.50 | 1875.00 | 1919.60 | 1860.00 | 78351 | 1.17% |
| 11 Feb 2022 | 1890.45 | 1885.75 | 1933.25 | 1836.30 | 52703 | 0.25% |
| 10 Feb 2022 | 1885.75 | 1911.00 | 1919.95 | 1882.60 | 5903 | -0.69% |
| 09 Feb 2022 | 1898.80 | 1905.05 | 1935.00 | 1895.15 | 4831 | -0.05% |
| 08 Feb 2022 | 1899.70 | 1944.90 | 1944.90 | 1895.00 | 8752 | -1.34% |
| 07 Feb 2022 | 1925.50 | 1915.00 | 1944.70 | 1915.00 | 9525 | 1.21% |
| 04 Feb 2022 | 1902.45 | 1948.00 | 1950.00 | 1890.00 | 14564 | -0.52% |
| 03 Feb 2022 | 1912.40 | 1949.00 | 1949.00 | 1901.60 | 7703 | -1.46% |
| 02 Feb 2022 | 1940.75 | 1949.00 | 1952.20 | 1930.00 | 6051 | 0.66% |
| 01 Feb 2022 | 1928.10 | 1940.50 | 1950.15 | 1917.00 | 7314 | -0.14% |
| 31 Jan 2022 | 1930.80 | 1943.95 | 1948.15 | 1926.00 | 8039 | -0.18% |
| 28 Jan 2022 | 1934.25 | 1947.45 | 1968.75 | 1930.00 | 7358 | -0.18% |
| 27 Jan 2022 | 1937.75 | 1940.00 | 1950.00 | 1929.00 | 5591 | -1.04% |
| 25 Jan 2022 | 1958.10 | 1925.00 | 1968.85 | 1911.65 | 7952 | 0.67% |
| 24 Jan 2022 | 1945.10 | 1970.30 | 1979.85 | 1940.00 | 11771 | -1.28% |
| 21 Jan 2022 | 1970.30 | 1985.00 | 1991.00 | 1967.15 | 7787 | -0.47% |
| 20 Jan 2022 | 1979.55 | 1983.85 | 1985.95 | 1971.60 | 5824 | 0.28% |
| 19 Jan 2022 | 1973.95 | 1960.05 | 1983.95 | 1960.05 | 4034 | -0.06% |
| 18 Jan 2022 | 1975.20 | 1980.00 | 1993.30 | 1967.90 | 10950 | -0.11% |
| 17 Jan 2022 | 1977.30 | 1994.90 | 1995.00 | 1975.00 | 13509 | -0.12% |
| 14 Jan 2022 | 1979.75 | 1989.50 | 1996.60 | 1976.40 | 9581 | 0.00% |
| 13 Jan 2022 | 1979.80 | 1988.00 | 1997.80 | 1975.75 | 9733 | 0.24% |
| 12 Jan 2022 | 1975.05 | 1989.90 | 2002.00 | 1968.10 | 10073 | -0.25% |
| 11 Jan 2022 | 1980.00 | 1995.10 | 2003.85 | 1975.00 | 8026 | -0.26% |
| 10 Jan 2022 | 1985.15 | 2009.00 | 2026.20 | 1980.00 | 13370 | -0.73% |
| 07 Jan 2022 | 1999.75 | 1993.00 | 2019.70 | 1993.00 | 8920 | -0.53% |
| 06 Jan 2022 | 2010.35 | 2029.00 | 2037.70 | 2007.05 | 4898 | -0.51% |
| 05 Jan 2022 | 2020.75 | 2050.00 | 2050.00 | 2010.00 | 4218 | 0.05% |
| 04 Jan 2022 | 2019.80 | 2024.40 | 2047.10 | 2001.55 | 7410 | -0.86% |
| 03 Jan 2022 | 2037.40 | 2060.00 | 2060.00 | 2027.30 | 3922 | -0.39% |
| 31 Dec 2021 | 2045.45 | 2024.90 | 2085.00 | 1997.00 | 15165 | 1.01% |
| 30 Dec 2021 | 2024.90 | 1990.00 | 2039.00 | 1982.00 | 7113 | 1.48% |
| 29 Dec 2021 | 1995.30 | 2010.00 | 2024.00 | 1992.75 | 3984 | -0.42% |
| 28 Dec 2021 | 2003.80 | 1997.90 | 2018.00 | 1990.00 | 34678 | 0.69% |
| 27 Dec 2021 | 1990.10 | 1984.00 | 1995.05 | 1972.40 | 1840 | 0.81% |
| 24 Dec 2021 | 1974.10 | 2027.90 | 2027.95 | 1969.65 | 5325 | -2.32% |
| 23 Dec 2021 | 2020.90 | 2013.00 | 2033.80 | 2001.50 | 4286 | 0.90% |
| 22 Dec 2021 | 2002.95 | 1978.40 | 2008.90 | 1978.40 | 2729 | 1.24% |
| 21 Dec 2021 | 1978.40 | 1994.80 | 1996.10 | 1963.00 | 3923 | 0.64% |
| 20 Dec 2021 | 1965.90 | 1990.90 | 1999.90 | 1959.25 | 9649 | -1.26% |
| 17 Dec 2021 | 1990.90 | 2049.85 | 2049.85 | 1980.05 | 7421 | -2.39% |
| 16 Dec 2021 | 2039.65 | 2060.00 | 2065.35 | 2037.00 | 3093 | -0.69% |
| 15 Dec 2021 | 2053.85 | 2038.00 | 2086.00 | 2037.95 | 11693 | 0.69% |
| 14 Dec 2021 | 2039.75 | 2063.25 | 2068.45 | 2031.00 | 104861 | -0.64% |
| 13 Dec 2021 | 2052.95 | 2072.95 | 2085.05 | 2050.00 | 9610 | -0.33% |
| 10 Dec 2021 | 2059.70 | 2090.00 | 2116.95 | 2049.00 | 15984 | -1.25% |
| 09 Dec 2021 | 2085.75 | 2085.20 | 2094.10 | 2077.10 | 2054 | 0.53% |
| 08 Dec 2021 | 2074.80 | 2082.85 | 2095.20 | 2065.00 | 5664 | 0.11% |
| 07 Dec 2021 | 2072.50 | 2087.65 | 2089.60 | 2061.30 | 3466 | -0.32% |
| 06 Dec 2021 | 2079.25 | 2069.15 | 2115.00 | 2060.00 | 5256 | 0.98% |
| 03 Dec 2021 | 2059.15 | 2091.35 | 2108.00 | 2039.20 | 4332 | -1.05% |
| 02 Dec 2021 | 2080.90 | 2108.00 | 2108.00 | 2061.70 | 4497 | -0.62% |
| 01 Dec 2021 | 2093.95 | 2068.50 | 2098.00 | 2053.65 | 4137 | 1.71% |
| 30 Nov 2021 | 2058.70 | 2059.20 | 2077.00 | 2043.15 | 7706 | 0.47% |
| 29 Nov 2021 | 2049.00 | 2091.05 | 2096.40 | 2043.00 | 7252 | -2.01% |
| 26 Nov 2021 | 2091.05 | 2171.25 | 2195.95 | 2085.00 | 15451 | -4.39% |
| 25 Nov 2021 | 2187.15 | 2190.00 | 2200.00 | 2171.00 | 3960 | -0.01% |
| 24 Nov 2021 | 2187.35 | 2181.60 | 2196.45 | 2169.65 | 4030 | 0.76% |
| 23 Nov 2021 | 2170.80 | 2156.00 | 2184.00 | 2153.05 | 2735 | -0.64% |
| 22 Nov 2021 | 2184.80 | 2200.00 | 2200.00 | 2152.55 | 18178 | -0.85% |
| 18 Nov 2021 | 2203.50 | 2215.65 | 2222.00 | 2175.00 | 27485 | 0.76% |
| 17 Nov 2021 | 2186.90 | 2133.00 | 2208.00 | 2116.00 | 41407 | 3.50% |
| 16 Nov 2021 | 2112.95 | 2111.00 | 2122.10 | 2106.50 | 3550 | 0.21% |
| 15 Nov 2021 | 2108.55 | 2090.00 | 2138.35 | 2090.00 | 2780 | -0.35% |
| 12 Nov 2021 | 2116.00 | 2149.90 | 2149.90 | 2090.00 | 20020 | -0.47% |
| 11 Nov 2021 | 2126.05 | 2123.50 | 2130.00 | 2091.10 | 5393 | -0.13% |
| 10 Nov 2021 | 2128.85 | 2115.05 | 2140.00 | 2102.45 | 5557 | 0.76% |
| 09 Nov 2021 | 2112.70 | 2113.10 | 2130.00 | 2095.00 | 6902 | 0.48% |
| 08 Nov 2021 | 2102.55 | 2178.00 | 2178.00 | 2093.20 | 16461 | -1.09% |
| 04 Nov 2021 | 2125.80 | 2109.95 | 2300.00 | 2100.00 | 4856 | 1.73% |
| 03 Nov 2021 | 2089.60 | 2119.65 | 2126.00 | 2085.00 | 10836 | -1.22% |
| 02 Nov 2021 | 2115.40 | 2080.00 | 2125.00 | 2080.00 | 5086 | 1.78% |
| 01 Nov 2021 | 2078.45 | 2132.00 | 2133.00 | 2071.00 | 10598 | -1.07% |
| 29 Oct 2021 | 2100.90 | 2150.00 | 2150.00 | 2095.00 | 11935 | -1.37% |
| 28 Oct 2021 | 2130.10 | 2146.00 | 2146.00 | 2121.00 | 4590 | 0.52% |
| 27 Oct 2021 | 2119.00 | 2119.90 | 2150.90 | 2111.00 | 9074 | 1.21% |
| 26 Oct 2021 | 2093.60 | 2159.00 | 2159.00 | 2085.00 | 13201 | -0.67% |
| 25 Oct 2021 | 2107.70 | 2140.10 | 2169.60 | 2095.00 | 15976 | -2.48% |
| 22 Oct 2021 | 2161.25 | 2178.55 | 2197.15 | 2148.00 | 6317 | -0.63% |
| 21 Oct 2021 | 2174.95 | 2200.10 | 2207.70 | 2165.00 | 7991 | -1.04% |
| 20 Oct 2021 | 2197.85 | 2205.00 | 2218.15 | 2184.65 | 6724 | -0.37% |
| 19 Oct 2021 | 2206.00 | 2230.00 | 2230.00 | 2203.20 | 6264 | -0.53% |
| 18 Oct 2021 | 2217.85 | 2249.00 | 2253.00 | 2195.00 | 58935 | -0.15% |
| 14 Oct 2021 | 2221.15 | 2248.00 | 2255.75 | 2211.00 | 16475 | -1.06% |
| 13 Oct 2021 | 2245.00 | 2251.00 | 2261.00 | 2230.00 | 7654 | 0.51% |
| 12 Oct 2021 | 2233.70 | 2235.00 | 2250.00 | 2217.50 | 31377 | 0.26% |
| 11 Oct 2021 | 2227.95 | 2263.90 | 2263.90 | 2225.00 | 6762 | -0.50% |
| 08 Oct 2021 | 2239.05 | 2248.00 | 2265.00 | 2235.00 | 4668 | 0.08% |
| 07 Oct 2021 | 2237.25 | 2258.00 | 2267.95 | 2226.05 | 6791 | -0.41% |
| 06 Oct 2021 | 2246.50 | 2287.00 | 2287.00 | 2238.05 | 6603 | -0.87% |
| 05 Oct 2021 | 2266.20 | 2239.00 | 2271.00 | 2234.55 | 7088 | 0.60% |
| 04 Oct 2021 | 2252.60 | 2282.95 | 2282.95 | 2245.00 | 5816 | 0.13% |
| 01 Oct 2021 | 2249.65 | 2284.35 | 2284.35 | 2240.20 | 6934 | -1.52% |
| 30 Sep 2021 | 2284.35 | 2275.00 | 2297.00 | 2240.00 | 19879 | 1.15% |
| 29 Sep 2021 | 2258.30 | 2200.00 | 2274.40 | 2190.80 | 39119 | 2.93% |
| 28 Sep 2021 | 2193.95 | 2231.00 | 2231.00 | 2189.10 | 5095 | -1.12% |
| 27 Sep 2021 | 2218.90 | 2218.50 | 2227.05 | 2203.95 | 7849 | 0.54% |
| 24 Sep 2021 | 2207.05 | 2219.00 | 2238.00 | 2198.00 | 11463 | 0.35% |
| 23 Sep 2021 | 2199.35 | 2212.00 | 2217.55 | 2184.05 | 6705 | -0.11% |
| 22 Sep 2021 | 2201.85 | 2224.95 | 2224.95 | 2195.00 | 4874 | -0.75% |
| 21 Sep 2021 | 2218.60 | 2196.00 | 2229.00 | 2178.95 | 12887 | 0.81% |
| 20 Sep 2021 | 2200.70 | 2211.00 | 2224.50 | 2191.00 | 6511 | -0.47% |
| 17 Sep 2021 | 2211.15 | 2208.00 | 2232.00 | 2196.00 | 22061 | 0.59% |
| 16 Sep 2021 | 2198.15 | 2248.00 | 2248.00 | 2192.10 | 33535 | -0.62% |
| 15 Sep 2021 | 2211.95 | 2199.65 | 2218.00 | 2195.00 | 48425 | 0.56% |
| 14 Sep 2021 | 2199.65 | 2204.50 | 2204.50 | 2191.65 | 17924 | -0.22% |
| 13 Sep 2021 | 2204.50 | 2206.85 | 2223.90 | 2182.00 | 8643 | 0.39% |
| 09 Sep 2021 | 2195.85 | 2206.05 | 2234.95 | 2188.00 | 15586 | -1.31% |
| 08 Sep 2021 | 2225.05 | 2240.00 | 2244.40 | 2210.05 | 19575 | -0.86% |
| 07 Sep 2021 | 2244.40 | 2232.10 | 2264.35 | 2230.00 | 14401 | 0.32% |
| 06 Sep 2021 | 2237.15 | 2270.00 | 2275.00 | 2232.75 | 12379 | -0.77% |
| 03 Sep 2021 | 2254.60 | 2281.00 | 2290.00 | 2250.00 | 8926 | -0.66% |
| 02 Sep 2021 | 2269.65 | 2295.00 | 2298.00 | 2260.00 | 12439 | -0.31% |
| 01 Sep 2021 | 2276.75 | 2234.95 | 2298.50 | 2222.20 | 36298 | 2.95% |
| 31 Aug 2021 | 2211.45 | 2204.10 | 2219.40 | 2196.10 | 60639 | 0.15% |
| 30 Aug 2021 | 2208.20 | 2238.95 | 2238.95 | 2201.20 | 11393 | 0.32% |
| 27 Aug 2021 | 2201.20 | 2211.60 | 2215.00 | 2190.00 | 3501 | 0.03% |
| 26 Aug 2021 | 2200.55 | 2217.20 | 2221.00 | 2199.00 | 1940 | -0.25% |
| 25 Aug 2021 | 2206.15 | 2180.00 | 2229.00 | 2180.00 | 6378 | 0.97% |
| 24 Aug 2021 | 2184.90 | 2194.60 | 2211.25 | 2174.00 | 8157 | -0.15% |
| 23 Aug 2021 | 2188.10 | 2263.00 | 2263.00 | 2160.20 | 11034 | -1.19% |
| 20 Aug 2021 | 2214.40 | 2230.00 | 2230.00 | 2197.40 | 6873 | -0.48% |
| 18 Aug 2021 | 2225.15 | 2232.55 | 2257.45 | 2219.00 | 24961 | -0.33% |
| 17 Aug 2021 | 2232.55 | 2235.00 | 2257.45 | 2218.70 | 36316 | 0.34% |
| 16 Aug 2021 | 2224.95 | 2220.00 | 2239.60 | 2215.45 | 197979 | 0.27% |
| 13 Aug 2021 | 2218.90 | 2165.00 | 2256.00 | 2151.45 | 78329 | 3.38% |
| 12 Aug 2021 | 2146.45 | 2133.00 | 2177.80 | 2132.95 | 7600 | 0.70% |
| 11 Aug 2021 | 2131.60 | 2185.00 | 2195.00 | 2124.00 | 17567 | -2.17% |
| 10 Aug 2021 | 2178.95 | 2230.10 | 2236.75 | 2170.00 | 16129 | -2.27% |
| 09 Aug 2021 | 2229.65 | 2248.00 | 2255.95 | 2221.25 | 9939 | 0.18% |
| 06 Aug 2021 | 2225.55 | 2211.05 | 2262.50 | 2211.05 | 16281 | 0.26% |
| 05 Aug 2021 | 2219.80 | 2227.90 | 2230.00 | 2212.00 | 9693 | -0.76% |
| 04 Aug 2021 | 2236.80 | 2291.30 | 2296.85 | 2225.40 | 28652 | -1.52% |
| 03 Aug 2021 | 2271.30 | 2293.00 | 2300.00 | 2253.10 | 18901 | -0.40% |
| 02 Aug 2021 | 2280.40 | 2288.00 | 2291.05 | 2268.05 | 6342 | 0.38% |
| 30 Jul 2021 | 2271.75 | 2266.20 | 2287.75 | 2242.20 | 6079 | 0.75% |
| 29 Jul 2021 | 2254.90 | 2251.00 | 2265.55 | 2251.00 | 2839 | -0.01% |
| 28 Jul 2021 | 2255.15 | 2268.70 | 2270.10 | 2240.00 | 4613 | -0.43% |
| 27 Jul 2021 | 2265.00 | 2276.80 | 2287.95 | 2262.05 | 5244 | -0.02% |
| 26 Jul 2021 | 2265.45 | 2288.85 | 2298.00 | 2257.00 | 8112 | -1.02% |
| 23 Jul 2021 | 2288.85 | 2307.00 | 2313.00 | 2265.00 | 5647 | 0.82% |
| 22 Jul 2021 | 2270.30 | 2290.00 | 2305.00 | 2253.05 | 9737 | -0.08% |
| 20 Jul 2021 | 2272.05 | 2265.00 | 2303.35 | 2260.00 | 12496 | 0.34% |
| 19 Jul 2021 | 2264.40 | 2265.00 | 2287.95 | 2260.00 | 5022 | -0.75% |
| 16 Jul 2021 | 2281.55 | 2300.00 | 2303.25 | 2278.00 | 4162 | -0.36% |
| 15 Jul 2021 | 2289.85 | 2297.00 | 2308.00 | 2276.55 | 3068 | -0.29% |
| 14 Jul 2021 | 2296.50 | 2289.15 | 2306.45 | 2276.70 | 5517 | 0.38% |
| 13 Jul 2021 | 2287.70 | 2261.30 | 2302.55 | 2261.30 | 3503 | 0.34% |
| 12 Jul 2021 | 2279.85 | 2282.00 | 2327.35 | 2276.00 | 7711 | -0.68% |
| 09 Jul 2021 | 2295.50 | 2309.80 | 2330.90 | 2288.00 | 6999 | -0.62% |
| 08 Jul 2021 | 2309.80 | 2330.00 | 2339.80 | 2301.25 | 6090 | -0.89% |
| 07 Jul 2021 | 2330.65 | 2322.05 | 2345.90 | 2313.10 | 4803 | 0.13% |
| 06 Jul 2021 | 2327.70 | 2350.00 | 2368.00 | 2320.10 | 6377 | -1.13% |
| 05 Jul 2021 | 2354.30 | 2350.00 | 2369.75 | 2321.00 | 15180 | 0.24% |
| 02 Jul 2021 | 2348.55 | 2336.55 | 2349.95 | 2311.00 | 9619 | 0.95% |
| 01 Jul 2021 | 2326.55 | 2340.10 | 2349.95 | 2322.00 | 11832 | -1.19% |
| 30 Jun 2021 | 2354.60 | 2303.20 | 2378.00 | 2301.30 | 30734 | 1.44% |
| 29 Jun 2021 | 2321.15 | 2300.00 | 2338.00 | 2269.95 | 19627 | 1.38% |
| 28 Jun 2021 | 2289.65 | 2301.00 | 2319.85 | 2283.50 | 24343 | -0.91% |
| 25 Jun 2021 | 2310.65 | 2354.00 | 2355.00 | 2294.00 | 26823 | -1.35% |
| 24 Jun 2021 | 2342.30 | 2336.00 | 2355.00 | 2298.00 | 19643 | 0.72% |
| 23 Jun 2021 | 2325.55 | 2310.00 | 2335.50 | 2288.00 | 17918 | 1.69% |
| 22 Jun 2021 | 2287.00 | 2250.00 | 2323.00 | 2233.05 | 19110 | 1.87% |
| 21 Jun 2021 | 2245.05 | 2220.00 | 2249.50 | 2207.45 | 6910 | 0.58% |
| 18 Jun 2021 | 2232.05 | 2270.00 | 2278.75 | 2227.10 | 16806 | -1.58% |
| 17 Jun 2021 | 2267.90 | 2296.00 | 2310.00 | 2259.00 | 12614 | -1.33% |
| 16 Jun 2021 | 2298.55 | 2332.40 | 2332.40 | 2290.00 | 4924 | -0.96% |
| 15 Jun 2021 | 2320.75 | 2319.00 | 2345.00 | 2314.00 | 11028 | 0.75% |
| 14 Jun 2021 | 2303.55 | 2325.00 | 2335.00 | 2290.85 | 25196 | 0.42% |
| 11 Jun 2021 | 2293.90 | 2290.00 | 2345.95 | 2282.00 | 18424 | 0.41% |
| 10 Jun 2021 | 2284.45 | 2275.95 | 2292.00 | 2270.15 | 8602 | 0.61% |
| 09 Jun 2021 | 2270.50 | 2279.95 | 2295.10 | 2265.20 | 7701 | -0.41% |
| 08 Jun 2021 | 2279.75 | 2278.30 | 2293.15 | 2264.45 | 5751 | 0.11% |
| 07 Jun 2021 | 2277.20 | 2287.30 | 2300.00 | 2270.40 | 7805 | 0.57% |
| 04 Jun 2021 | 2264.35 | 2272.20 | 2293.95 | 2255.45 | 8175 | -0.22% |
| 03 Jun 2021 | 2269.40 | 2288.35 | 2297.70 | 2265.45 | 8370 | -0.63% |
| 02 Jun 2021 | 2283.70 | 2294.00 | 2294.00 | 2265.00 | 8110 | 1.34% |
| 01 Jun 2021 | 2253.45 | 2299.00 | 2299.00 | 2238.95 | 83682 | -1.06% |
| 31 May 2021 | 2277.60 | 2304.00 | 2304.00 | 2246.85 | 8431 | -0.06% |
| 28 May 2021 | 2278.95 | 2325.00 | 2330.00 | 2255.00 | 13801 | 0.03% |
| 27 May 2021 | 2278.25 | 2330.00 | 2330.00 | 2272.00 | 18929 | -1.56% |
| 26 May 2021 | 2314.35 | 2286.00 | 2337.00 | 2263.40 | 42113 | 2.84% |
| 25 May 2021 | 2250.40 | 2201.25 | 2275.00 | 2201.25 | 22833 | -0.15% |
| 24 May 2021 | 2253.80 | 2300.00 | 2347.00 | 2241.25 | 36405 | -0.60% |
| 21 May 2021 | 2267.35 | 2230.00 | 2275.00 | 2224.25 | 26082 | 2.17% |
| 20 May 2021 | 2219.10 | 2205.15 | 2234.00 | 2193.00 | 10857 | 0.75% |
| 19 May 2021 | 2202.60 | 2225.00 | 2242.80 | 2194.05 | 13354 | -1.03% |
| 18 May 2021 | 2225.50 | 2200.00 | 2233.00 | 2200.00 | 10500 | 1.23% |
| 17 May 2021 | 2198.40 | 2183.20 | 2213.45 | 2177.85 | 9553 | 0.82% |
| 14 May 2021 | 2180.45 | 2192.00 | 2230.00 | 2175.00 | 32304 | 0.04% |
| 12 May 2021 | 2179.50 | 2210.00 | 2220.00 | 2176.00 | 10864 | -1.21% |
| 11 May 2021 | 2206.20 | 2220.00 | 2224.00 | 2186.05 | 13027 | -0.62% |
| 10 May 2021 | 2219.95 | 2217.70 | 2231.80 | 2208.15 | 7540 | 0.65% |
| 07 May 2021 | 2205.55 | 2202.65 | 2224.60 | 2195.05 | 4557 | 0.63% |
| 06 May 2021 | 2191.65 | 2224.95 | 2224.95 | 2184.95 | 8096 | -0.33% |
| 05 May 2021 | 2198.90 | 2225.75 | 2245.20 | 2192.95 | 11546 | -0.71% |
| 04 May 2021 | 2214.70 | 2250.00 | 2265.00 | 2205.00 | 5285 | -1.50% |
| 03 May 2021 | 2248.40 | 2235.00 | 2260.00 | 2212.40 | 9700 | 0.23% |
| 30 Apr 2021 | 2243.15 | 2211.00 | 2273.30 | 2200.00 | 36575 | 0.82% |
| 29 Apr 2021 | 2224.95 | 2250.00 | 2268.00 | 2220.00 | 5932 | -0.70% |
| 28 Apr 2021 | 2240.60 | 2239.80 | 2275.00 | 2231.00 | 14105 | 0.52% |
| 27 Apr 2021 | 2229.10 | 2215.00 | 2278.95 | 2215.00 | 22928 | 0.67% |
| 26 Apr 2021 | 2214.35 | 2219.65 | 2283.90 | 2194.95 | 21663 | -0.24% |
| 23 Apr 2021 | 2219.65 | 2219.90 | 2240.30 | 2205.10 | 7463 | 0.29% |
| 22 Apr 2021 | 2213.15 | 2208.00 | 2227.50 | 2194.05 | 6232 | 0.19% |
| 20 Apr 2021 | 2208.85 | 2229.45 | 2230.75 | 2190.00 | 6754 | 0.47% |
| 19 Apr 2021 | 2198.55 | 2234.00 | 2239.75 | 2189.60 | 14766 | -3.05% |
| 16 Apr 2021 | 2267.60 | 2261.05 | 2302.00 | 2261.05 | 6210 | 0.07% |
| 15 Apr 2021 | 2266.05 | 2264.95 | 2283.30 | 2257.00 | 3061 | -1.05% |
| 13 Apr 2021 | 2290.00 | 2225.10 | 2297.00 | 2225.10 | 5557 | 1.35% |
| 12 Apr 2021 | 2259.55 | 2337.50 | 2337.50 | 2255.00 | 13004 | -3.62% |
| 09 Apr 2021 | 2344.45 | 2412.50 | 2412.50 | 2337.00 | 14962 | -2.37% |
| 08 Apr 2021 | 2401.35 | 2390.00 | 2432.35 | 2378.65 | 10761 | 0.76% |
| 07 Apr 2021 | 2383.35 | 2440.70 | 2450.00 | 2370.00 | 12635 | -1.84% |
| 06 Apr 2021 | 2427.95 | 2352.00 | 2469.00 | 2352.00 | 58401 | 2.37% |
| 05 Apr 2021 | 2371.75 | 2390.00 | 2404.45 | 2342.00 | 36820 | 0.03% |
| 01 Apr 2021 | 2371.05 | 2308.10 | 2378.00 | 2297.20 | 17016 | 3.27% |
| 31 Mar 2021 | 2296.05 | 2282.70 | 2348.05 | 2252.90 | 41077 | 0.58% |
| 30 Mar 2021 | 2282.70 | 2196.00 | 2305.00 | 2196.00 | 36784 | 2.63% |
| 26 Mar 2021 | 2224.10 | 2190.00 | 2236.95 | 2190.00 | 45514 | 1.52% |
| 25 Mar 2021 | 2190.70 | 2189.70 | 2197.15 | 2164.30 | 25055 | -0.02% |
| 24 Mar 2021 | 2191.20 | 2190.00 | 2224.00 | 2176.85 | 13874 | -0.08% |
| 23 Mar 2021 | 2192.90 | 2230.00 | 2264.95 | 2172.00 | 34297 | -0.94% |
| 22 Mar 2021 | 2213.60 | 2205.00 | 2230.00 | 2178.85 | 10866 | 0.64% |
| 19 Mar 2021 | 2199.60 | 2260.00 | 2266.75 | 2147.85 | 272598 | -2.96% |
| 18 Mar 2021 | 2266.80 | 2322.50 | 2336.75 | 2250.95 | 9548 | -1.74% |
| 17 Mar 2021 | 2307.00 | 2415.00 | 2435.00 | 2265.30 | 23754 | -3.98% |
| 16 Mar 2021 | 2402.60 | 2328.95 | 2415.00 | 2318.55 | 48586 | 3.68% |
| 15 Mar 2021 | 2317.35 | 2300.00 | 2343.85 | 2283.00 | 30918 | 0.88% |
| 12 Mar 2021 | 2297.05 | 2298.00 | 2324.00 | 2270.00 | 36494 | 0.71% |
| 10 Mar 2021 | 2280.85 | 2238.70 | 2299.00 | 2238.15 | 40848 | 2.42% |
| 09 Mar 2021 | 2226.95 | 2238.95 | 2243.90 | 2210.25 | 18920 | 1.14% |
| 08 Mar 2021 | 2201.75 | 2190.00 | 2219.80 | 2170.30 | 22775 | 0.27% |
| 05 Mar 2021 | 2195.90 | 2245.00 | 2280.00 | 2186.50 | 27494 | -2.77% |
| 04 Mar 2021 | 2258.40 | 2284.00 | 2284.00 | 2237.45 | 26503 | 1.05% |
| 03 Mar 2021 | 2234.85 | 2230.00 | 2262.00 | 2208.40 | 35395 | 1.20% |
| 02 Mar 2021 | 2208.40 | 2168.25 | 2219.85 | 2150.05 | 26115 | 2.90% |
| 01 Mar 2021 | 2146.25 | 2194.00 | 2194.00 | 2142.50 | 30719 | -0.55% |
| 26 Feb 2021 | 2158.10 | 2196.90 | 2200.00 | 2136.05 | 27819 | 0.16% |
| 25 Feb 2021 | 2154.65 | 2185.00 | 2190.00 | 2134.85 | 55636 | 0.22% |
| 24 Feb 2021 | 2149.85 | 2162.00 | 2178.00 | 2120.00 | 32209 | -1.22% |
| 23 Feb 2021 | 2176.30 | 2190.00 | 2213.90 | 2172.50 | 42307 | -0.58% |
| 22 Feb 2021 | 2188.95 | 2168.00 | 2229.00 | 2149.40 | 68723 | 1.98% |
| 19 Feb 2021 | 2146.55 | 2142.00 | 2194.25 | 2136.00 | 16822 | 0.20% |
| 18 Feb 2021 | 2142.30 | 2175.05 | 2184.95 | 2138.25 | 23386 | -1.32% |
| 17 Feb 2021 | 2171.00 | 2162.05 | 2192.95 | 2161.05 | 10788 | -0.90% |
| 16 Feb 2021 | 2190.75 | 2181.00 | 2219.50 | 2181.00 | 8712 | -0.09% |
| 15 Feb 2021 | 2192.65 | 2200.00 | 2245.95 | 2181.00 | 14219 | -0.03% |
| 12 Feb 2021 | 2193.20 | 2218.00 | 2218.00 | 2189.00 | 10441 | -0.40% |
| 11 Feb 2021 | 2202.05 | 2230.00 | 2238.95 | 2191.75 | 55420 | -0.26% |
| 10 Feb 2021 | 2207.80 | 2318.00 | 2318.00 | 2195.00 | 40236 | -2.49% |
| 09 Feb 2021 | 2264.15 | 2281.15 | 2297.70 | 2259.00 | 17331 | -0.25% |
| 08 Feb 2021 | 2269.80 | 2294.00 | 2316.95 | 2265.00 | 10452 | -0.23% |
| 05 Feb 2021 | 2275.10 | 2295.50 | 2317.15 | 2260.00 | 7435 | -0.57% |
| 04 Feb 2021 | 2288.05 | 2300.30 | 2320.00 | 2278.20 | 7730 | -0.53% |
| 03 Feb 2021 | 2300.30 | 2254.00 | 2325.00 | 2254.00 | 40263 | 1.23% |
| 02 Feb 2021 | 2272.30 | 2212.20 | 2345.00 | 2212.20 | 39021 | 3.69% |
| 01 Feb 2021 | 2191.40 | 2220.00 | 2239.10 | 2173.00 | 28182 | -1.64% |
| 29 Jan 2021 | 2228.00 | 2320.00 | 2339.90 | 2213.25 | 22583 | -3.57% |
| 28 Jan 2021 | 2310.55 | 2260.00 | 2373.50 | 2249.95 | 13940 | 0.55% |
| 27 Jan 2021 | 2297.80 | 2400.00 | 2412.80 | 2262.00 | 30116 | -4.32% |
| 25 Jan 2021 | 2401.50 | 2515.00 | 2519.95 | 2384.10 | 25437 | -3.19% |
| 22 Jan 2021 | 2480.60 | 2437.00 | 2530.00 | 2437.00 | 30261 | 2.19% |
| 21 Jan 2021 | 2427.45 | 2450.05 | 2473.90 | 2405.00 | 19856 | -0.92% |
| 20 Jan 2021 | 2450.05 | 2354.15 | 2464.30 | 2342.50 | 60238 | 4.60% |
| 19 Jan 2021 | 2342.40 | 2284.35 | 2364.90 | 2284.35 | 10671 | 3.06% |
| 18 Jan 2021 | 2272.95 | 2323.00 | 2323.00 | 2262.00 | 7607 | -1.72% |
| 15 Jan 2021 | 2312.75 | 2374.75 | 2399.95 | 2296.60 | 61930 | -1.65% |
| 14 Jan 2021 | 2351.55 | 2366.00 | 2385.00 | 2336.00 | 103750 | -0.62% |
| 13 Jan 2021 | 2366.30 | 2371.75 | 2395.90 | 2350.00 | 8720 | 0.27% |
| 12 Jan 2021 | 2359.95 | 2404.00 | 2404.00 | 2355.00 | 6129 | -1.40% |
| 11 Jan 2021 | 2393.45 | 2413.65 | 2449.00 | 2385.00 | 9450 | -0.34% |
| 08 Jan 2021 | 2401.60 | 2430.50 | 2474.00 | 2380.20 | 10368 | -0.68% |
| 07 Jan 2021 | 2418.00 | 2440.00 | 2470.05 | 2405.00 | 11310 | -0.86% |
| 06 Jan 2021 | 2439.00 | 2460.10 | 2506.25 | 2415.00 | 29467 | -1.23% |
| 05 Jan 2021 | 2469.25 | 2475.00 | 2518.80 | 2460.00 | 29036 | -0.09% |
| 04 Jan 2021 | 2471.50 | 2456.95 | 2516.00 | 2412.25 | 40670 | 3.07% |
| 01 Jan 2021 | 2397.95 | 2430.00 | 2467.75 | 2371.50 | 12707 | -0.06% |
| 31 Dec 2020 | 2399.50 | 2439.95 | 2490.00 | 2380.00 | 87555 | -0.09% |
| 30 Dec 2020 | 2401.55 | 2339.05 | 2444.40 | 2299.95 | 28789 | 3.91% |
| 29 Dec 2020 | 2311.15 | 2363.30 | 2392.15 | 2295.05 | 27174 | -0.69% |
| 28 Dec 2020 | 2327.30 | 2245.35 | 2350.00 | 2232.05 | 34369 | 4.17% |
| 24 Dec 2020 | 2234.15 | 2222.90 | 2240.55 | 2216.50 | 12196 | 1.01% |
| 23 Dec 2020 | 2211.80 | 2185.00 | 2270.00 | 2180.35 | 12339 | 0.32% |
| 22 Dec 2020 | 2204.85 | 2130.00 | 2219.80 | 2112.25 | 6304 | 2.04% |
