ALFREDHERB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2798.75 | 2829.00 | 2829.00 | 2790.00 | 27 | -0.16% |
| 18 Dec 2025 | 2803.35 | 2850.00 | 2850.00 | 2764.00 | 54 | -1.60% |
| 17 Dec 2025 | 2848.95 | 2880.00 | 2930.00 | 2830.00 | 51 | -2.83% |
| 16 Dec 2025 | 2932.00 | 2865.00 | 2955.00 | 2802.00 | 232 | 0.79% |
| 15 Dec 2025 | 2908.90 | 2755.00 | 2919.50 | 2755.00 | 69 | 3.28% |
| 12 Dec 2025 | 2816.60 | 2925.00 | 2925.00 | 2800.20 | 92 | -2.84% |
| 11 Dec 2025 | 2898.95 | 2900.00 | 2900.00 | 2860.05 | 16 | 2.75% |
| 10 Dec 2025 | 2821.35 | 2725.00 | 2930.00 | 2725.00 | 62 | -0.02% |
| 09 Dec 2025 | 2821.80 | 2615.00 | 2920.00 | 2615.00 | 77 | -1.16% |
| 08 Dec 2025 | 2854.80 | 3005.00 | 3005.00 | 2850.00 | 43 | -3.88% |
| 05 Dec 2025 | 2970.00 | 2800.00 | 3024.00 | 2800.00 | 58 | 6.07% |
| 04 Dec 2025 | 2800.00 | 2820.00 | 2820.00 | 2760.00 | 44 | -0.58% |
| 03 Dec 2025 | 2816.30 | 2777.05 | 2897.90 | 2777.05 | 59 | -3.55% |
| 02 Dec 2025 | 2920.05 | 2920.05 | 2920.05 | 2920.05 | 10 | 0.00% |
| 01 Dec 2025 | 2920.05 | 2880.00 | 2976.00 | 2871.05 | 43 | 1.96% |
| 28 Nov 2025 | 2864.00 | 2902.00 | 2990.00 | 2864.00 | 28 | -1.31% |
| 27 Nov 2025 | 2902.00 | 2975.40 | 2999.00 | 2809.00 | 220 | -1.33% |
| 26 Nov 2025 | 2941.25 | 3000.00 | 3038.00 | 2900.00 | 35 | -0.77% |
| 25 Nov 2025 | 2964.20 | 3039.00 | 3039.00 | 2941.00 | 50 | -0.76% |
| 24 Nov 2025 | 2986.80 | 3195.00 | 3195.00 | 2915.20 | 104 | -2.67% |
| 21 Nov 2025 | 3068.60 | 3260.00 | 3260.00 | 3055.00 | 42 | -2.15% |
| 20 Nov 2025 | 3136.00 | 3136.00 | 3136.20 | 3075.00 | 23 | 0.00% |
| 19 Nov 2025 | 3136.00 | 3135.20 | 3150.00 | 3119.55 | 36 | -0.47% |
| 18 Nov 2025 | 3150.95 | 3089.95 | 3200.00 | 3061.00 | 98 | 1.97% |
| 17 Nov 2025 | 3089.95 | 3206.00 | 3274.00 | 3070.05 | 249 | -1.41% |
| 14 Nov 2025 | 3134.00 | 3194.50 | 3200.00 | 3060.05 | 21 | 2.25% |
| 13 Nov 2025 | 3064.95 | 2942.50 | 3089.60 | 2928.00 | 188 | 4.16% |
| 12 Nov 2025 | 2942.50 | 2939.10 | 3038.00 | 2927.90 | 53 | 0.12% |
| 11 Nov 2025 | 2939.10 | 3051.00 | 3085.95 | 2927.90 | 1907 | -4.64% |
| 10 Nov 2025 | 3081.95 | 3133.00 | 3200.00 | 3079.20 | 310 | -4.91% |
| 07 Nov 2025 | 3241.25 | 3175.00 | 3275.00 | 3175.00 | 26 | 1.92% |
| 06 Nov 2025 | 3180.05 | 3200.00 | 3225.00 | 3176.05 | 28 | -1.82% |
| 04 Nov 2025 | 3239.00 | 3250.00 | 3275.00 | 3160.05 | 39 | -2.10% |
| 03 Nov 2025 | 3308.50 | 3309.50 | 3310.00 | 3308.50 | 3 | 1.80% |
| 31 Oct 2025 | 3250.00 | 3200.00 | 3250.00 | 3200.00 | 13 | 1.56% |
| 30 Oct 2025 | 3200.00 | 3169.00 | 3339.95 | 3169.00 | 68 | -4.05% |
| 29 Oct 2025 | 3334.95 | 3334.95 | 3334.95 | 3334.95 | 1 | 4.14% |
| 28 Oct 2025 | 3202.50 | 3250.00 | 3299.00 | 3200.50 | 63 | 1.63% |
| 27 Oct 2025 | 3151.25 | 3275.00 | 3275.00 | 3151.00 | 23 | 0.04% |
| 24 Oct 2025 | 3150.00 | 3150.00 | 3155.00 | 3150.00 | 80 | -1.56% |
| 23 Oct 2025 | 3199.95 | 3215.00 | 3215.00 | 3106.00 | 233 | -0.47% |
| 20 Oct 2025 | 3215.00 | 3214.95 | 3215.00 | 3173.00 | 14 | -0.43% |
| 17 Oct 2025 | 3229.00 | 3240.00 | 3240.00 | 3127.85 | 57 | 0.44% |
| 16 Oct 2025 | 3215.00 | 3114.00 | 3315.15 | 3114.00 | 65 | 0.72% |
| 15 Oct 2025 | 3191.95 | 3239.95 | 3239.95 | 3100.00 | 24 | -0.25% |
| 14 Oct 2025 | 3199.95 | 3130.20 | 3200.00 | 3100.00 | 67 | 2.23% |
| 13 Oct 2025 | 3130.20 | 3280.00 | 3280.00 | 3125.00 | 64 | -0.36% |
| 10 Oct 2025 | 3141.40 | 3132.00 | 3240.00 | 3131.30 | 83 | -3.92% |
| 09 Oct 2025 | 3269.65 | 3211.00 | 3299.00 | 3152.15 | 111 | -1.46% |
| 08 Oct 2025 | 3318.05 | 3220.00 | 3318.40 | 3165.00 | 25 | 3.05% |
| 07 Oct 2025 | 3220.00 | 3226.00 | 3226.00 | 3220.00 | 5 | 0.63% |
| 06 Oct 2025 | 3200.00 | 3400.00 | 3400.00 | 3180.00 | 82 | -2.71% |
| 03 Oct 2025 | 3289.00 | 3295.00 | 3295.00 | 3147.65 | 166 | 4.02% |
| 01 Oct 2025 | 3162.00 | 3299.95 | 3309.00 | 3150.00 | 74 | -2.43% |
| 30 Sep 2025 | 3240.90 | 3222.50 | 3348.00 | 3222.50 | 66 | 1.26% |
| 29 Sep 2025 | 3200.70 | 3250.00 | 3250.00 | 3200.00 | 19 | 2.42% |
| 26 Sep 2025 | 3125.00 | 3275.05 | 3275.05 | 3125.00 | 183 | -4.58% |
| 25 Sep 2025 | 3275.05 | 3285.85 | 3369.00 | 3242.00 | 198 | 1.18% |
| 24 Sep 2025 | 3236.70 | 3394.95 | 3394.95 | 3226.20 | 91 | -4.69% |
| 23 Sep 2025 | 3396.00 | 3393.00 | 3396.00 | 3300.00 | 70 | 1.40% |
| 22 Sep 2025 | 3349.15 | 3386.05 | 3404.00 | 3330.30 | 100 | -1.09% |
| 19 Sep 2025 | 3386.05 | 3434.30 | 3456.00 | 3386.05 | 98 | -1.64% |
| 18 Sep 2025 | 3442.50 | 3429.95 | 3465.00 | 3400.00 | 117 | 0.37% |
| 17 Sep 2025 | 3429.95 | 3400.00 | 3489.50 | 3341.00 | 134 | 2.57% |
| 16 Sep 2025 | 3344.00 | 3379.00 | 3379.90 | 3344.00 | 20 | 1.90% |
| 15 Sep 2025 | 3281.75 | 3300.00 | 3300.00 | 3250.55 | 131 | 0.48% |
| 12 Sep 2025 | 3266.10 | 3251.00 | 3380.00 | 3250.00 | 186 | -1.79% |
| 11 Sep 2025 | 3325.70 | 3400.00 | 3404.50 | 3230.00 | 470 | -2.18% |
| 10 Sep 2025 | 3399.95 | 3426.70 | 3499.50 | 3348.00 | 141 | -0.78% |
| 09 Sep 2025 | 3426.75 | 3420.00 | 3635.00 | 3420.00 | 368 | -4.81% |
| 08 Sep 2025 | 3600.00 | 3892.00 | 3892.00 | 3556.80 | 266 | -3.84% |
| 05 Sep 2025 | 3743.95 | 3850.00 | 3850.00 | 3690.15 | 620 | 1.64% |
| 04 Sep 2025 | 3683.50 | 3683.50 | 3683.50 | 3682.00 | 735 | 5.00% |
| 03 Sep 2025 | 3508.10 | 3497.95 | 3523.80 | 3350.00 | 566 | 4.53% |
| 02 Sep 2025 | 3356.00 | 3195.00 | 3356.85 | 3195.00 | 216 | 4.97% |
| 01 Sep 2025 | 3197.00 | 3185.00 | 3199.95 | 3100.00 | 265 | 1.33% |
| 29 Aug 2025 | 3154.90 | 3192.00 | 3255.00 | 3150.00 | 228 | -0.60% |
| 28 Aug 2025 | 3174.00 | 3278.00 | 3298.00 | 3130.00 | 48 | -2.79% |
| 26 Aug 2025 | 3265.20 | 3136.00 | 3280.00 | 3136.00 | 50 | -0.99% |
| 25 Aug 2025 | 3298.00 | 3346.65 | 3346.65 | 3240.00 | 99 | -0.96% |
| 22 Aug 2025 | 3330.00 | 3330.00 | 3340.00 | 3295.00 | 94 | -0.46% |
| 21 Aug 2025 | 3345.30 | 3337.10 | 3440.00 | 3250.00 | 386 | 0.25% |
| 20 Aug 2025 | 3337.10 | 3565.00 | 3569.00 | 3336.00 | 293 | -3.84% |
| 19 Aug 2025 | 3470.45 | 3513.80 | 3625.00 | 3450.00 | 259 | -1.23% |
| 18 Aug 2025 | 3513.80 | 3477.00 | 3648.95 | 3440.00 | 84 | 0.29% |
| 14 Aug 2025 | 3503.80 | 3552.00 | 3760.00 | 3481.00 | 648 | -4.29% |
| 13 Aug 2025 | 3660.85 | 3974.00 | 3974.00 | 3651.80 | 1184 | -4.76% |
| 12 Aug 2025 | 3843.95 | 3839.00 | 3843.95 | 3682.00 | 2705 | 5.00% |
| 11 Aug 2025 | 3660.95 | 3650.00 | 3674.35 | 3400.00 | 2949 | 4.62% |
| 08 Aug 2025 | 3499.40 | 3499.40 | 3499.40 | 3455.05 | 5037 | 5.00% |
| 07 Aug 2025 | 3332.80 | 3235.00 | 3332.80 | 3100.00 | 4387 | 5.00% |
| 06 Aug 2025 | 3174.10 | 3195.00 | 3199.00 | 3089.00 | 69 | 3.73% |
| 05 Aug 2025 | 3060.00 | 3197.00 | 3197.00 | 3060.00 | 54 | -3.95% |
| 04 Aug 2025 | 3186.00 | 3139.00 | 3200.00 | 2970.00 | 287 | 3.37% |
| 01 Aug 2025 | 3082.00 | 3130.00 | 3165.00 | 3065.00 | 147 | 0.25% |
| 31 Jul 2025 | 3074.20 | 3230.00 | 3230.00 | 3050.00 | 55 | -2.25% |
| 30 Jul 2025 | 3145.00 | 3150.00 | 3150.00 | 3071.00 | 81 | 1.26% |
| 29 Jul 2025 | 3105.85 | 3149.00 | 3150.00 | 3075.10 | 65 | -0.12% |
| 28 Jul 2025 | 3109.65 | 3150.00 | 3178.70 | 3018.00 | 359 | 2.72% |
| 25 Jul 2025 | 3027.35 | 3015.00 | 3042.00 | 3002.05 | 42 | 0.91% |
| 24 Jul 2025 | 3000.00 | 3049.95 | 3050.00 | 2985.05 | 262 | -0.42% |
| 23 Jul 2025 | 3012.55 | 2975.00 | 3050.00 | 2975.00 | 129 | -0.44% |
| 22 Jul 2025 | 3026.00 | 3005.00 | 3027.35 | 2980.00 | 60 | 0.07% |
| 21 Jul 2025 | 3023.75 | 3035.00 | 3039.95 | 3005.00 | 92 | -0.37% |
| 18 Jul 2025 | 3035.00 | 2980.00 | 3035.00 | 2975.00 | 5 | 1.08% |
| 17 Jul 2025 | 3002.55 | 3024.00 | 3050.00 | 3002.00 | 94 | -0.71% |
| 16 Jul 2025 | 3024.00 | 3000.00 | 3024.00 | 2931.00 | 148 | 0.47% |
| 15 Jul 2025 | 3009.95 | 3015.00 | 3090.00 | 2977.50 | 103 | 0.99% |
| 14 Jul 2025 | 2980.50 | 3030.00 | 3030.00 | 2969.00 | 153 | -0.25% |
| 11 Jul 2025 | 2988.00 | 3035.00 | 3035.00 | 2941.15 | 101 | 1.63% |
| 10 Jul 2025 | 2940.00 | 2999.20 | 2999.20 | 2920.00 | 61 | -2.00% |
| 09 Jul 2025 | 2999.95 | 2961.05 | 2999.95 | 2961.05 | 9 | 1.46% |
| 08 Jul 2025 | 2956.85 | 2964.80 | 3000.00 | 2925.00 | 88 | -0.27% |
| 07 Jul 2025 | 2964.80 | 2985.00 | 3000.00 | 2956.05 | 121 | -0.61% |
| 04 Jul 2025 | 2982.85 | 3000.00 | 3022.00 | 2976.50 | 49 | -2.14% |
| 03 Jul 2025 | 3048.00 | 2970.00 | 3099.95 | 2950.00 | 125 | 1.59% |
| 02 Jul 2025 | 3000.25 | 3050.00 | 3099.95 | 2980.00 | 97 | -0.02% |
| 01 Jul 2025 | 3001.00 | 3001.00 | 3001.00 | 2981.00 | 67 | -0.02% |
| 30 Jun 2025 | 3001.75 | 2900.00 | 3097.00 | 2900.00 | 42 | 1.77% |
| 27 Jun 2025 | 2949.65 | 2970.00 | 3019.80 | 2930.00 | 67 | -0.48% |
| 26 Jun 2025 | 2964.00 | 3000.00 | 3000.15 | 2964.00 | 60 | -1.20% |
| 25 Jun 2025 | 3000.00 | 3000.00 | 3019.00 | 3000.00 | 30 | 0.36% |
| 24 Jun 2025 | 2989.35 | 3000.00 | 3001.00 | 2941.05 | 89 | 1.65% |
| 23 Jun 2025 | 2940.90 | 2936.00 | 3000.00 | 2936.00 | 43 | -1.03% |
| 20 Jun 2025 | 2971.50 | 3010.00 | 3014.00 | 2932.55 | 111 | -0.65% |
| 19 Jun 2025 | 2991.00 | 3118.60 | 3118.60 | 2935.00 | 51 | 0.70% |
| 18 Jun 2025 | 2970.10 | 3039.00 | 3039.00 | 2970.05 | 45 | -1.88% |
| 17 Jun 2025 | 3026.90 | 2990.00 | 3036.00 | 2990.00 | 15 | 1.23% |
| 16 Jun 2025 | 2990.00 | 2970.50 | 3032.00 | 2970.50 | 37 | 0.34% |
| 13 Jun 2025 | 2980.00 | 2995.00 | 2999.70 | 2960.05 | 48 | -0.39% |
| 12 Jun 2025 | 2991.80 | 2980.00 | 3009.00 | 2966.50 | 38 | 0.67% |
| 11 Jun 2025 | 2972.00 | 2980.00 | 3039.00 | 2950.05 | 58 | 0.23% |
| 10 Jun 2025 | 2965.10 | 2988.00 | 2999.80 | 2965.00 | 180 | 0.02% |
| 09 Jun 2025 | 2964.50 | 3035.10 | 3146.00 | 2885.00 | 416 | -1.84% |
| 06 Jun 2025 | 3020.00 | 3150.00 | 3150.00 | 2950.20 | 473 | 1.06% |
| 05 Jun 2025 | 2988.45 | 2944.45 | 2997.00 | 2944.45 | 139 | 1.49% |
| 04 Jun 2025 | 2944.45 | 2983.70 | 2999.00 | 2887.50 | 284 | -1.56% |
| 03 Jun 2025 | 2991.20 | 3140.00 | 3300.00 | 2777.00 | 1043 | 7.42% |
| 02 Jun 2025 | 2784.70 | 2597.00 | 2790.00 | 2520.00 | 341 | 7.79% |
| 30 May 2025 | 2583.50 | 2473.30 | 2585.85 | 2473.30 | 100 | 4.98% |
| 29 May 2025 | 2461.00 | 2425.00 | 2482.00 | 2425.00 | 128 | 1.64% |
| 28 May 2025 | 2421.35 | 2399.80 | 2425.25 | 2347.50 | 75 | 0.97% |
| 27 May 2025 | 2398.00 | 2350.00 | 2398.00 | 2270.00 | 381 | -0.60% |
| 26 May 2025 | 2412.45 | 2375.00 | 2428.00 | 2322.00 | 204 | -2.40% |
| 23 May 2025 | 2471.80 | 2375.00 | 2491.50 | 2375.00 | 221 | 4.15% |
| 22 May 2025 | 2373.40 | 2300.00 | 2386.00 | 2280.00 | 121 | 2.75% |
| 21 May 2025 | 2309.90 | 2405.00 | 2405.00 | 2016.00 | 377 | -4.19% |
| 20 May 2025 | 2411.00 | 2650.00 | 2650.00 | 2401.00 | 40 | -5.35% |
| 19 May 2025 | 2547.40 | 2520.05 | 2600.00 | 2500.00 | 122 | 1.13% |
| 16 May 2025 | 2518.95 | 2585.75 | 2600.00 | 2505.10 | 204 | -2.58% |
| 15 May 2025 | 2585.75 | 2735.00 | 2775.00 | 2550.00 | 1104 | -2.28% |
| 14 May 2025 | 2646.10 | 2400.00 | 2801.90 | 2400.00 | 2395 | 13.33% |
| 13 May 2025 | 2334.95 | 2304.50 | 2350.00 | 2185.00 | 534 | 3.70% |
| 12 May 2025 | 2251.70 | 2199.00 | 2288.00 | 2199.00 | 384 | 15.09% |
| 09 May 2025 | 1956.45 | 2010.00 | 2045.00 | 1952.10 | 63 | -2.96% |
| 08 May 2025 | 2016.05 | 2065.00 | 2069.00 | 2016.05 | 224 | -0.44% |
| 07 May 2025 | 2025.00 | 2059.00 | 2059.00 | 2000.00 | 46 | -0.25% |
| 06 May 2025 | 2030.00 | 2055.00 | 2075.00 | 2030.00 | 27 | -2.64% |
| 05 May 2025 | 2085.00 | 2075.00 | 2085.00 | 2020.20 | 9 | 0.48% |
| 02 May 2025 | 2075.00 | 2055.00 | 2075.00 | 2050.00 | 41 | 3.75% |
| 30 Apr 2025 | 2000.00 | 2041.05 | 2041.05 | 2000.00 | 15 | 0.00% |
| 29 Apr 2025 | 2000.00 | 2001.10 | 2069.95 | 2000.00 | 50 | -0.28% |
| 28 Apr 2025 | 2005.55 | 1985.00 | 2055.55 | 1980.00 | 14 | -1.20% |
| 25 Apr 2025 | 2030.00 | 2089.95 | 2089.95 | 2000.00 | 41 | 0.73% |
| 24 Apr 2025 | 2015.20 | 2110.00 | 2110.00 | 2000.00 | 92 | -4.45% |
| 23 Apr 2025 | 2109.15 | 2140.00 | 2155.00 | 2071.00 | 39 | 1.88% |
| 22 Apr 2025 | 2070.20 | 2145.00 | 2150.50 | 2070.20 | 63 | -3.65% |
| 21 Apr 2025 | 2148.70 | 2150.00 | 2155.55 | 2060.00 | 27 | 4.52% |
| 17 Apr 2025 | 2055.75 | 2057.95 | 2058.00 | 2011.35 | 10 | -0.11% |
| 16 Apr 2025 | 2058.00 | 2009.00 | 2058.80 | 2000.00 | 42 | 2.89% |
| 15 Apr 2025 | 2000.20 | 2000.35 | 2060.40 | 2000.00 | 133 | -3.37% |
| 11 Apr 2025 | 2070.00 | 2069.80 | 2070.00 | 2025.20 | 15 | -0.24% |
| 09 Apr 2025 | 2075.00 | 2000.00 | 2075.75 | 2000.00 | 37 | 1.47% |
| 08 Apr 2025 | 2045.00 | 2000.00 | 2050.00 | 2000.00 | 46 | 1.34% |
| 07 Apr 2025 | 2018.00 | 2002.20 | 2018.00 | 2000.00 | 37 | -1.80% |
| 04 Apr 2025 | 2055.00 | 2055.00 | 2055.00 | 2055.00 | 2 | -0.24% |
| 03 Apr 2025 | 2060.00 | 2065.00 | 2069.80 | 2005.20 | 32 | 0.49% |
| 02 Apr 2025 | 2049.95 | 2065.60 | 2065.60 | 2000.20 | 23 | 2.17% |
| 01 Apr 2025 | 2006.35 | 2050.00 | 2080.80 | 2006.35 | 62 | -2.13% |
| 28 Mar 2025 | 2050.00 | 2094.00 | 2094.00 | 2020.00 | 10 | -0.24% |
| 27 Mar 2025 | 2055.00 | 2098.05 | 2100.00 | 2012.30 | 72 | -1.19% |
| 26 Mar 2025 | 2079.80 | 2050.00 | 2085.85 | 2050.00 | 27 | 2.72% |
| 25 Mar 2025 | 2024.80 | 2000.00 | 2025.00 | 2000.00 | 92 | 1.23% |
| 24 Mar 2025 | 2000.20 | 2000.00 | 2044.80 | 2000.00 | 27 | -2.43% |
| 21 Mar 2025 | 2049.95 | 2022.00 | 2049.95 | 1925.00 | 97 | 2.38% |
| 20 Mar 2025 | 2002.25 | 2002.50 | 2002.80 | 2002.00 | 11 | -3.07% |
| 19 Mar 2025 | 2065.65 | 2000.00 | 2065.65 | 2000.00 | 73 | 3.28% |
| 18 Mar 2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 82 | 0.00% |
| 17 Mar 2025 | 2000.00 | 1950.00 | 2000.00 | 1950.00 | 80 | 2.56% |
| 13 Mar 2025 | 1950.05 | 1955.00 | 1955.00 | 1950.05 | 9 | -2.50% |
| 12 Mar 2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 42 | 0.00% |
| 11 Mar 2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 22 | 0.00% |
| 10 Mar 2025 | 2000.00 | 2018.00 | 2020.00 | 2000.00 | 27 | -0.94% |
| 07 Mar 2025 | 2019.00 | 2015.15 | 2019.00 | 2015.15 | 3 | 0.94% |
| 06 Mar 2025 | 2000.10 | 2000.00 | 2044.40 | 2000.00 | 129 | 0.00% |
| 05 Mar 2025 | 2000.00 | 1980.30 | 2000.00 | 1975.00 | 180 | 0.00% |
| 04 Mar 2025 | 2000.00 | 1950.05 | 2000.00 | 1950.00 | 90 | 0.00% |
| 03 Mar 2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 246 | 0.82% |
| 28 Feb 2025 | 1983.70 | 2000.00 | 2030.00 | 1955.55 | 58 | -1.78% |
| 27 Feb 2025 | 2019.75 | 2050.00 | 2050.00 | 2000.00 | 117 | -1.48% |
| 25 Feb 2025 | 2050.00 | 2000.00 | 2050.00 | 2000.00 | 49 | 2.48% |
| 24 Feb 2025 | 2000.40 | 2049.95 | 2064.95 | 2000.00 | 143 | -3.36% |
| 21 Feb 2025 | 2070.00 | 2063.95 | 2070.00 | 2000.00 | 24 | 3.38% |
| 20 Feb 2025 | 2002.35 | 2005.05 | 2148.90 | 2002.00 | 70 | -3.74% |
| 19 Feb 2025 | 2080.25 | 2000.00 | 2085.85 | 2000.00 | 114 | 3.89% |
| 18 Feb 2025 | 2002.35 | 2005.10 | 2051.15 | 2000.00 | 190 | -2.38% |
| 17 Feb 2025 | 2051.15 | 2200.00 | 2200.00 | 2000.00 | 264 | 2.53% |
| 14 Feb 2025 | 2000.55 | 1950.00 | 2018.00 | 1950.00 | 164 | 0.03% |
| 13 Feb 2025 | 2000.00 | 2050.00 | 2050.00 | 2000.00 | 40 | -0.44% |
| 12 Feb 2025 | 2008.80 | 2000.00 | 2075.00 | 2000.00 | 181 | 0.44% |
| 11 Feb 2025 | 2000.00 | 2000.00 | 2040.40 | 1955.55 | 403 | -2.20% |
| 10 Feb 2025 | 2044.90 | 1876.00 | 2045.45 | 1875.75 | 168 | 4.04% |
| 07 Feb 2025 | 1965.55 | 1900.00 | 2025.25 | 1873.00 | 299 | 3.48% |
| 06 Feb 2025 | 1899.50 | 1899.00 | 1899.50 | 1899.00 | 3 | 0.01% |
| 05 Feb 2025 | 1899.40 | 1860.00 | 1913.00 | 1810.00 | 39 | 0.55% |
| 04 Feb 2025 | 1889.05 | 1870.00 | 1944.80 | 1861.20 | 16 | -3.37% |
| 03 Feb 2025 | 1955.00 | 1960.00 | 1960.00 | 1954.95 | 18 | 2.53% |
| 01 Feb 2025 | 1906.80 | 1985.00 | 1995.00 | 1860.20 | 32 | 0.82% |
| 31 Jan 2025 | 1891.30 | 1905.00 | 1964.00 | 1850.00 | 32 | -4.96% |
| 30 Jan 2025 | 1990.00 | 2000.00 | 2000.00 | 1940.00 | 24 | 6.12% |
| 29 Jan 2025 | 1875.20 | 1969.80 | 1969.80 | 1875.20 | 15 | 0.03% |
| 28 Jan 2025 | 1874.70 | 1876.00 | 1890.00 | 1770.00 | 47 | 0.39% |
| 27 Jan 2025 | 1867.35 | 1985.00 | 1985.00 | 1865.65 | 46 | -6.12% |
| 24 Jan 2025 | 1989.00 | 1975.00 | 1991.00 | 1820.00 | 35 | -0.55% |
| 23 Jan 2025 | 2000.00 | 2005.00 | 2005.00 | 2000.00 | 28 | -0.25% |
| 21 Jan 2025 | 2005.00 | 2005.00 | 2005.00 | 2005.00 | 8 | 0.00% |
| 20 Jan 2025 | 2005.00 | 2010.00 | 2010.00 | 2005.00 | 11 | -0.25% |
| 17 Jan 2025 | 2010.00 | 2007.00 | 2050.00 | 2007.00 | 37 | -3.13% |
| 16 Jan 2025 | 2075.00 | 2094.50 | 2094.50 | 2075.00 | 37 | -1.14% |
| 15 Jan 2025 | 2099.00 | 1965.00 | 2099.00 | 1965.00 | 28 | 3.96% |
| 14 Jan 2025 | 2019.00 | 2000.00 | 2019.00 | 2000.00 | 125 | 1.01% |
| 13 Jan 2025 | 1998.85 | 2000.00 | 2020.00 | 1960.00 | 217 | 2.36% |
| 10 Jan 2025 | 1952.80 | 2020.00 | 2020.00 | 1950.50 | 21 | -2.79% |
| 09 Jan 2025 | 2008.90 | 2130.00 | 2130.00 | 2001.00 | 30 | -3.53% |
| 08 Jan 2025 | 2082.45 | 2000.00 | 2087.80 | 2000.00 | 66 | 4.12% |
| 07 Jan 2025 | 2000.00 | 1951.00 | 2000.00 | 1950.00 | 35 | 0.00% |
| 06 Jan 2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 203 | 0.00% |
| 03 Jan 2025 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 13 | -1.48% |
| 02 Jan 2025 | 2030.00 | 2000.00 | 2040.00 | 2000.00 | 14 | 1.50% |
| 01 Jan 2025 | 2000.00 | 2000.00 | 2010.00 | 2000.00 | 122 | -0.40% |
| 31 Dec 2024 | 2008.00 | 1951.00 | 2009.00 | 1950.00 | 70 | 0.40% |
| 30 Dec 2024 | 2000.00 | 2000.00 | 2012.25 | 2000.00 | 187 | 5.26% |
| 27 Dec 2024 | 1900.00 | 1985.85 | 2055.55 | 1899.95 | 219 | -6.40% |
| 26 Dec 2024 | 2030.00 | 2070.00 | 2099.00 | 2000.00 | 65 | 1.50% |
| 24 Dec 2024 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 10 | -0.05% |
| 23 Dec 2024 | 2001.00 | 2000.00 | 2001.00 | 2000.00 | 22 | 0.00% |
| 20 Dec 2024 | 2001.00 | 2001.00 | 2001.00 | 1935.00 | 12 | 0.04% |
| 19 Dec 2024 | 2000.10 | 2089.00 | 2090.00 | 2000.00 | 24 | -2.43% |
| 18 Dec 2024 | 2050.00 | 2040.00 | 2050.00 | 2025.05 | 17 | 0.23% |
| 17 Dec 2024 | 2045.25 | 2046.00 | 2046.00 | 2045.25 | 4 | -0.51% |
| 16 Dec 2024 | 2055.80 | 2089.00 | 2097.00 | 2043.00 | 42 | -1.96% |
| 13 Dec 2024 | 2097.00 | 2035.00 | 2107.80 | 2030.00 | 48 | -0.62% |
| 12 Dec 2024 | 2110.00 | 2350.00 | 2350.00 | 2110.00 | 28 | 0.00% |
| 10 Dec 2024 | 2110.00 | 2110.00 | 2110.00 | 2110.00 | 3 | -0.72% |
| 09 Dec 2024 | 2125.25 | 2200.00 | 2200.00 | 2000.20 | 126 | 6.26% |
| 05 Dec 2024 | 2000.00 | 2000.00 | 2050.00 | 2000.00 | 26 | 0.00% |
| 04 Dec 2024 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 21 | 0.00% |
| 03 Dec 2024 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 30 | 0.00% |
| 02 Dec 2024 | 2000.00 | 2199.95 | 2199.95 | 2000.00 | 62 | 3.56% |
| 29 Nov 2024 | 1931.20 | 2020.00 | 2020.00 | 1931.00 | 40 | -4.63% |
| 28 Nov 2024 | 2025.00 | 2030.00 | 2050.00 | 2005.50 | 128 | -0.24% |
| 27 Nov 2024 | 2029.80 | 2020.00 | 2100.00 | 2000.00 | 197 | 1.49% |
| 26 Nov 2024 | 2000.00 | 2000.00 | 2000.00 | 2000.00 | 11 | -1.11% |
| 25 Nov 2024 | 2022.50 | 2175.00 | 2175.00 | 2000.00 | 39 | 0.37% |
| 22 Nov 2024 | 2015.00 | 1973.00 | 2060.00 | 1901.25 | 47 | -0.98% |
| 21 Nov 2024 | 2035.00 | 2000.00 | 2045.45 | 2000.00 | 69 | -0.72% |
| 19 Nov 2024 | 2049.75 | 1950.20 | 2060.00 | 1950.20 | 94 | 0.48% |
| 18 Nov 2024 | 2040.00 | 2000.00 | 2040.40 | 2000.00 | 149 | -0.51% |
| 14 Nov 2024 | 2050.50 | 2080.80 | 2080.80 | 1945.00 | 35 | 2.18% |
| 13 Nov 2024 | 2006.75 | 2000.00 | 2020.20 | 2000.00 | 100 | 0.34% |
| 12 Nov 2024 | 2000.00 | 2025.00 | 2025.00 | 2000.00 | 71 | -0.99% |
| 11 Nov 2024 | 2020.00 | 2062.45 | 2062.45 | 2000.00 | 124 | 0.39% |
| 08 Nov 2024 | 2012.10 | 2140.00 | 2320.00 | 1969.95 | 282 | -0.39% |
| 07 Nov 2024 | 2020.00 | 2050.00 | 2075.00 | 2000.20 | 46 | -1.46% |
| 06 Nov 2024 | 2050.00 | 2084.90 | 2084.90 | 2000.00 | 78 | 0.65% |
| 05 Nov 2024 | 2036.75 | 2084.90 | 2084.90 | 2000.00 | 7 | -1.08% |
| 04 Nov 2024 | 2059.05 | 1950.20 | 2060.00 | 1950.20 | 148 | 0.86% |
| 01 Nov 2024 | 2041.50 | 2075.00 | 2075.00 | 2000.00 | 27 | 2.08% |
| 31 Oct 2024 | 2000.00 | 2000.00 | 2029.00 | 2000.00 | 113 | -1.63% |
| 30 Oct 2024 | 2033.10 | 2000.00 | 2040.40 | 1900.35 | 672 | 0.22% |
| 29 Oct 2024 | 2028.60 | 2099.05 | 2099.05 | 1836.00 | 223 | 0.72% |
| 28 Oct 2024 | 2014.15 | 1890.05 | 2035.00 | 1821.00 | 779 | 6.57% |
| 25 Oct 2024 | 1890.05 | 1998.90 | 2000.00 | 1823.25 | 260 | 1.24% |
| 24 Oct 2024 | 1866.95 | 1720.00 | 1889.00 | 1720.00 | 512 | 3.72% |
| 23 Oct 2024 | 1800.00 | 1765.15 | 1888.85 | 1700.00 | 898 | 1.97% |
| 22 Oct 2024 | 1765.15 | 1724.90 | 1797.65 | 1700.00 | 205 | 3.83% |
| 21 Oct 2024 | 1700.00 | 1832.10 | 1832.10 | 1700.00 | 127 | -1.16% |
| 18 Oct 2024 | 1720.00 | 1840.00 | 1840.00 | 1671.20 | 179 | 1.11% |
| 17 Oct 2024 | 1701.05 | 1750.00 | 1806.95 | 1699.95 | 541 | -2.80% |
| 16 Oct 2024 | 1750.00 | 1744.00 | 1750.00 | 1700.00 | 832 | 0.29% |
| 15 Oct 2024 | 1745.00 | 1700.00 | 1745.00 | 1700.00 | 301 | 2.65% |
| 14 Oct 2024 | 1700.00 | 1700.00 | 1735.35 | 1700.00 | 411 | 0.00% |
| 11 Oct 2024 | 1700.00 | 1700.00 | 1705.00 | 1650.00 | 287 | -0.29% |
| 10 Oct 2024 | 1705.00 | 1705.00 | 1705.00 | 1705.00 | 2 | -2.29% |
| 09 Oct 2024 | 1745.00 | 1885.00 | 1885.00 | 1649.00 | 434 | 9.06% |
| 08 Oct 2024 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 1 | 0.00% |
| 07 Oct 2024 | 1600.00 | 1600.15 | 1600.15 | 1570.00 | 262 | -0.01% |
| 04 Oct 2024 | 1600.15 | 1600.00 | 1660.00 | 1545.45 | 306 | 0.01% |
| 03 Oct 2024 | 1600.00 | 1708.90 | 1708.90 | 1582.50 | 76 | 0.56% |
| 01 Oct 2024 | 1591.10 | 1591.10 | 1591.10 | 1591.10 | 98 | -0.27% |
| 30 Sep 2024 | 1595.45 | 1600.00 | 1670.00 | 1591.10 | 34 | -0.23% |
| 27 Sep 2024 | 1599.20 | 1620.65 | 1665.70 | 1591.10 | 119 | -2.35% |
| 26 Sep 2024 | 1637.70 | 1598.00 | 1637.70 | 1575.75 | 41 | 0.00% |
| 25 Sep 2024 | 1637.70 | 1695.95 | 1695.95 | 1576.30 | 410 | 6.21% |
| 24 Sep 2024 | 1542.00 | 1542.00 | 1587.95 | 1541.95 | 43 | 0.06% |
| 23 Sep 2024 | 1541.00 | 1530.20 | 1629.80 | 1530.20 | 36 | -0.15% |
| 20 Sep 2024 | 1543.30 | 1649.80 | 1649.80 | 1530.00 | 61 | -3.45% |
| 19 Sep 2024 | 1598.40 | 1600.00 | 1600.00 | 1575.75 | 108 | -3.75% |
| 18 Sep 2024 | 1660.65 | 1605.00 | 1660.65 | 1605.00 | 52 | -0.30% |
| 17 Sep 2024 | 1665.65 | 1689.90 | 1689.90 | 1580.20 | 81 | 2.31% |
| 16 Sep 2024 | 1628.00 | 1635.00 | 1734.00 | 1605.00 | 166 | -1.50% |
| 13 Sep 2024 | 1652.85 | 1680.00 | 1750.00 | 1625.25 | 147 | -2.49% |
| 12 Sep 2024 | 1695.00 | 1785.00 | 1785.00 | 1695.00 | 114 | -3.14% |
| 11 Sep 2024 | 1750.00 | 1734.95 | 1815.00 | 1702.50 | 264 | 4.01% |
| 10 Sep 2024 | 1682.50 | 1889.00 | 1889.00 | 1620.00 | 92 | -2.18% |
| 09 Sep 2024 | 1720.00 | 1735.00 | 1735.00 | 1720.00 | 39 | 3.24% |
| 06 Sep 2024 | 1666.00 | 1695.10 | 1700.05 | 1665.05 | 55 | -3.46% |
| 05 Sep 2024 | 1725.70 | 1780.00 | 1780.00 | 1655.30 | 91 | 0.04% |
| 04 Sep 2024 | 1725.00 | 1583.20 | 1745.45 | 1583.20 | 99 | 1.47% |
| 03 Sep 2024 | 1700.00 | 1779.95 | 1779.95 | 1610.20 | 122 | 4.29% |
| 02 Sep 2024 | 1630.10 | 1789.35 | 1789.35 | 1630.10 | 71 | -7.08% |
| 30 Aug 2024 | 1754.25 | 1725.00 | 1782.00 | 1600.00 | 506 | 0.47% |
| 29 Aug 2024 | 1746.00 | 1688.00 | 1747.75 | 1688.00 | 101 | 3.62% |
| 28 Aug 2024 | 1685.00 | 1721.00 | 1721.00 | 1685.00 | 30 | -2.09% |
| 27 Aug 2024 | 1721.00 | 1711.00 | 1800.00 | 1711.00 | 128 | -1.33% |
| 26 Aug 2024 | 1744.20 | 1650.00 | 1777.75 | 1650.00 | 230 | 4.43% |
| 23 Aug 2024 | 1670.20 | 1622.00 | 1699.95 | 1580.00 | 359 | 2.95% |
| 22 Aug 2024 | 1622.40 | 1555.00 | 1640.00 | 1555.00 | 1047 | 5.28% |
| 21 Aug 2024 | 1541.00 | 1555.55 | 1555.55 | 1468.10 | 11 | 5.97% |
| 20 Aug 2024 | 1454.20 | 1680.00 | 1680.00 | 1454.20 | 23 | -5.29% |
| 19 Aug 2024 | 1535.35 | 1495.00 | 1535.35 | 1495.00 | 44 | 2.36% |
| 16 Aug 2024 | 1500.00 | 1510.00 | 1555.00 | 1440.45 | 27 | -1.32% |
| 14 Aug 2024 | 1520.00 | 1639.00 | 1639.00 | 1476.05 | 81 | 2.01% |
| 13 Aug 2024 | 1490.00 | 1440.00 | 1490.00 | 1440.00 | 24 | 0.00% |
| 12 Aug 2024 | 1490.00 | 1480.00 | 1505.50 | 1480.00 | 40 | -1.31% |
| 09 Aug 2024 | 1509.85 | 1654.95 | 1654.95 | 1359.00 | 28 | 0.18% |
| 08 Aug 2024 | 1507.15 | 1510.00 | 1510.00 | 1475.00 | 246 | 0.00% |
| 07 Aug 2024 | 1507.15 | 1500.00 | 1610.00 | 1500.00 | 121 | 2.18% |
| 06 Aug 2024 | 1475.00 | 1475.00 | 1475.00 | 1475.00 | 2 | -1.26% |
| 05 Aug 2024 | 1493.75 | 1425.10 | 1520.00 | 1425.00 | 323 | -0.42% |
| 02 Aug 2024 | 1500.00 | 1573.00 | 1574.00 | 1450.20 | 10 | 0.00% |
| 01 Aug 2024 | 1500.00 | 1530.00 | 1530.00 | 1450.00 | 113 | 2.83% |
| 31 Jul 2024 | 1458.75 | 1520.00 | 1525.00 | 1420.00 | 284 | -0.49% |
| 30 Jul 2024 | 1466.00 | 1535.00 | 1535.00 | 1464.00 | 86 | 0.21% |
| 29 Jul 2024 | 1463.00 | 1522.00 | 1522.00 | 1463.00 | 27 | -2.32% |
| 26 Jul 2024 | 1497.75 | 1525.20 | 1525.20 | 1450.50 | 94 | -1.80% |
| 25 Jul 2024 | 1525.20 | 1481.80 | 1530.00 | 1481.80 | 37 | 2.93% |
| 24 Jul 2024 | 1481.80 | 1488.00 | 1509.00 | 1470.00 | 82 | -0.69% |
| 23 Jul 2024 | 1492.15 | 1537.75 | 1537.75 | 1420.00 | 204 | 1.44% |
| 22 Jul 2024 | 1470.95 | 1545.00 | 1545.00 | 1449.00 | 261 | -3.56% |
| 19 Jul 2024 | 1525.25 | 1498.35 | 1527.50 | 1450.05 | 335 | 1.78% |
| 18 Jul 2024 | 1498.60 | 1535.00 | 1535.00 | 1458.30 | 43 | -2.37% |
| 16 Jul 2024 | 1535.00 | 1538.80 | 1538.80 | 1420.40 | 171 | 4.21% |
| 15 Jul 2024 | 1473.05 | 1549.75 | 1549.75 | 1432.05 | 124 | -0.45% |
| 12 Jul 2024 | 1479.75 | 1450.00 | 1509.45 | 1450.00 | 150 | 2.05% |
| 11 Jul 2024 | 1450.00 | 1460.00 | 1460.00 | 1450.00 | 63 | -2.68% |
| 10 Jul 2024 | 1490.00 | 1491.00 | 1491.00 | 1428.00 | 250 | -0.03% |
| 09 Jul 2024 | 1490.40 | 1500.00 | 1500.00 | 1424.05 | 110 | -0.57% |
| 08 Jul 2024 | 1499.00 | 1435.00 | 1499.90 | 1435.00 | 22 | 3.17% |
| 05 Jul 2024 | 1452.95 | 1526.50 | 1526.50 | 1451.10 | 277 | -0.06% |
| 04 Jul 2024 | 1453.85 | 1410.00 | 1460.00 | 1355.60 | 105 | 2.91% |
| 03 Jul 2024 | 1412.70 | 1450.00 | 1450.00 | 1381.60 | 265 | -2.74% |
| 02 Jul 2024 | 1452.55 | 1460.00 | 1487.75 | 1452.55 | 107 | -5.00% |
| 01 Jul 2024 | 1529.00 | 1538.00 | 1538.00 | 1406.80 | 47 | 4.37% |
| 28 Jun 2024 | 1465.00 | 1465.00 | 1465.00 | 1465.00 | 50 | -0.48% |
| 27 Jun 2024 | 1472.00 | 1519.80 | 1519.80 | 1465.00 | 19 | 1.32% |
| 26 Jun 2024 | 1452.80 | 1442.30 | 1467.75 | 1420.40 | 62 | -2.30% |
| 25 Jun 2024 | 1486.95 | 1489.00 | 1489.00 | 1425.00 | 46 | 4.77% |
| 24 Jun 2024 | 1419.30 | 1400.00 | 1444.00 | 1388.00 | 77 | 1.38% |
| 21 Jun 2024 | 1400.00 | 1390.00 | 1400.00 | 1390.00 | 23 | -0.14% |
| 20 Jun 2024 | 1402.00 | 1419.00 | 1422.15 | 1335.10 | 73 | 3.39% |
| 19 Jun 2024 | 1356.00 | 1356.00 | 1356.00 | 1355.10 | 14 | -1.55% |
| 18 Jun 2024 | 1377.40 | 1420.00 | 1420.00 | 1331.05 | 184 | -0.91% |
| 14 Jun 2024 | 1390.00 | 1419.90 | 1419.90 | 1390.00 | 13 | 2.17% |
| 13 Jun 2024 | 1360.45 | 1370.00 | 1370.00 | 1265.00 | 282 | 4.25% |
| 12 Jun 2024 | 1305.00 | 1265.35 | 1325.25 | 1260.00 | 180 | 3.13% |
| 11 Jun 2024 | 1265.35 | 1235.35 | 1265.35 | 1197.95 | 274 | 5.00% |
| 10 Jun 2024 | 1205.10 | 1153.50 | 1205.10 | 1153.00 | 257 | -0.68% |
| 07 Jun 2024 | 1213.35 | 1167.75 | 1265.65 | 1167.70 | 140 | -1.29% |
| 06 Jun 2024 | 1229.15 | 1125.25 | 1229.20 | 1125.25 | 50 | 4.99% |
| 05 Jun 2024 | 1170.70 | 1230.00 | 1230.00 | 1170.70 | 248 | -4.82% |
| 04 Jun 2024 | 1230.00 | 1193.25 | 1287.00 | 1193.25 | 117 | -2.07% |
| 03 Jun 2024 | 1256.05 | 1338.75 | 1338.75 | 1250.00 | 73 | -1.49% |
| 31 May 2024 | 1275.00 | 1225.00 | 1275.00 | 1225.00 | 89 | 2.00% |
| 30 May 2024 | 1250.00 | 1275.00 | 1275.00 | 1250.00 | 28 | -1.96% |
| 29 May 2024 | 1275.00 | 1290.00 | 1290.00 | 1275.00 | 22 | -1.09% |
| 28 May 2024 | 1289.00 | 1303.00 | 1303.00 | 1285.00 | 75 | 0.86% |
| 27 May 2024 | 1278.00 | 1275.00 | 1278.00 | 1275.00 | 228 | -1.77% |
| 24 May 2024 | 1301.00 | 1298.00 | 1301.00 | 1298.00 | 184 | -1.70% |
| 23 May 2024 | 1323.45 | 1323.50 | 1323.50 | 1323.45 | 33 | -2.00% |
| 22 May 2024 | 1350.45 | 1350.45 | 1350.45 | 1350.45 | 72 | -2.00% |
| 21 May 2024 | 1378.00 | 1378.00 | 1378.00 | 1378.00 | 31 | 2.00% |
| 17 May 2024 | 1351.00 | 1324.05 | 1351.00 | 1324.05 | 32 | 0.02% |
| 16 May 2024 | 1350.75 | 1350.75 | 1350.75 | 1350.75 | 81 | -2.00% |
| 15 May 2024 | 1378.30 | 1378.30 | 1385.00 | 1378.30 | 171 | -2.00% |
| 14 May 2024 | 1406.40 | 1406.40 | 1406.40 | 1406.40 | 159 | -2.00% |
| 13 May 2024 | 1435.10 | 1435.10 | 1435.10 | 1435.10 | 11 | -2.00% |
| 10 May 2024 | 1464.35 | 1464.35 | 1465.00 | 1464.35 | 21 | -2.00% |
| 09 May 2024 | 1494.20 | 1494.20 | 1494.20 | 1494.20 | 8 | -2.00% |
| 08 May 2024 | 1524.65 | 1524.65 | 1524.65 | 1524.65 | 10 | -2.00% |
| 07 May 2024 | 1555.75 | 1555.75 | 1555.75 | 1555.75 | 20 | -2.00% |
| 06 May 2024 | 1587.50 | 1587.50 | 1587.50 | 1587.50 | 15 | -2.00% |
| 03 May 2024 | 1619.85 | 1619.85 | 1619.85 | 1619.85 | 2 | -2.00% |
| 02 May 2024 | 1652.90 | 1653.00 | 1653.00 | 1652.90 | 41 | -2.00% |
| 30 Apr 2024 | 1686.60 | 1750.75 | 1750.75 | 1686.60 | 69 | -2.00% |
| 29 Apr 2024 | 1721.00 | 1721.00 | 1721.00 | 1721.00 | 34 | -2.00% |
| 26 Apr 2024 | 1756.10 | 1836.75 | 1836.75 | 1700.05 | 297 | 0.39% |
| 25 Apr 2024 | 1749.30 | 1758.75 | 1758.75 | 1700.05 | 1250 | 4.44% |
| 24 Apr 2024 | 1675.00 | 1754.90 | 1754.90 | 1675.00 | 372 | 0.22% |
| 23 Apr 2024 | 1671.35 | 1671.35 | 1671.35 | 1671.35 | 368 | 5.00% |
| 22 Apr 2024 | 1591.80 | 1510.00 | 1591.80 | 1509.00 | 293 | 5.00% |
| 19 Apr 2024 | 1516.00 | 1479.95 | 1516.00 | 1449.95 | 64 | 4.98% |
| 18 Apr 2024 | 1444.05 | 1496.00 | 1496.00 | 1420.30 | 125 | -3.41% |
| 16 Apr 2024 | 1495.05 | 1495.05 | 1495.05 | 1495.00 | 37 | -1.33% |
| 15 Apr 2024 | 1515.25 | 1547.15 | 1570.00 | 1515.25 | 40 | -5.00% |
| 12 Apr 2024 | 1595.00 | 1595.00 | 1595.00 | 1595.00 | 10 | 1.87% |
| 10 Apr 2024 | 1565.65 | 1496.00 | 1565.65 | 1495.00 | 12 | 2.67% |
| 09 Apr 2024 | 1525.00 | 1580.00 | 1580.00 | 1525.00 | 25 | -0.33% |
| 05 Apr 2024 | 1530.00 | 1560.00 | 1560.00 | 1491.00 | 119 | 1.06% |
| 04 Apr 2024 | 1513.90 | 1573.90 | 1573.90 | 1486.00 | 43 | 0.97% |
| 03 Apr 2024 | 1499.35 | 1575.00 | 1575.00 | 1470.00 | 149 | -2.95% |
| 02 Apr 2024 | 1545.00 | 1525.00 | 1545.00 | 1500.00 | 21 | 0.98% |
| 01 Apr 2024 | 1530.00 | 1465.00 | 1530.00 | 1465.00 | 2 | 4.44% |
| 28 Mar 2024 | 1465.00 | 1465.00 | 1465.00 | 1465.00 | 2 | -3.62% |
| 27 Mar 2024 | 1519.95 | 1535.70 | 1535.75 | 1410.00 | 292 | 3.92% |
| 26 Mar 2024 | 1462.65 | 1462.45 | 1608.85 | 1462.45 | 321 | -4.98% |
| 22 Mar 2024 | 1539.35 | 1553.85 | 1553.85 | 1406.05 | 163 | 4.01% |
| 21 Mar 2024 | 1479.95 | 1340.05 | 1479.95 | 1340.05 | 101 | 4.96% |
| 20 Mar 2024 | 1410.05 | 1506.95 | 1506.95 | 1410.05 | 54 | -2.42% |
| 19 Mar 2024 | 1445.05 | 1520.00 | 1520.00 | 1438.50 | 64 | -4.57% |
| 18 Mar 2024 | 1514.20 | 1575.65 | 1575.65 | 1500.50 | 56 | -3.90% |
| 15 Mar 2024 | 1575.65 | 1636.00 | 1636.00 | 1554.20 | 87 | -3.69% |
| 14 Mar 2024 | 1636.00 | 1501.00 | 1636.00 | 1500.95 | 120 | 3.55% |
| 13 Mar 2024 | 1579.90 | 1610.60 | 1610.70 | 1579.85 | 127 | -5.00% |
| 12 Mar 2024 | 1663.00 | 1662.20 | 1663.00 | 1662.20 | 35 | -4.95% |
| 11 Mar 2024 | 1749.65 | 1776.55 | 1776.55 | 1616.60 | 106 | 2.98% |
| 07 Mar 2024 | 1699.00 | 1700.00 | 1700.00 | 1699.00 | 20 | 3.53% |
| 06 Mar 2024 | 1641.05 | 1795.00 | 1795.00 | 1638.60 | 73 | -4.86% |
| 05 Mar 2024 | 1724.80 | 1775.00 | 1775.00 | 1624.50 | 106 | 0.87% |
| 04 Mar 2024 | 1710.00 | 1705.50 | 1790.65 | 1705.25 | 252 | -4.74% |
| 02 Mar 2024 | 1795.00 | 1796.50 | 1796.50 | 1750.00 | 13 | 2.60% |
| 01 Mar 2024 | 1749.45 | 1797.70 | 1797.70 | 1683.30 | 191 | -1.20% |
| 29 Feb 2024 | 1770.65 | 1660.60 | 1770.65 | 1660.60 | 12 | 1.55% |
| 28 Feb 2024 | 1743.60 | 1720.00 | 1798.75 | 1658.70 | 250 | -0.14% |
| 27 Feb 2024 | 1746.00 | 1616.60 | 1746.00 | 1616.60 | 28 | 2.87% |
| 26 Feb 2024 | 1697.30 | 1800.80 | 1800.80 | 1659.00 | 78 | -2.32% |
| 23 Feb 2024 | 1737.70 | 1620.30 | 1750.00 | 1620.30 | 11 | 2.22% |
| 22 Feb 2024 | 1700.00 | 1711.00 | 1711.00 | 1700.00 | 2 | 3.95% |
| 21 Feb 2024 | 1635.35 | 1710.00 | 1760.00 | 1635.35 | 94 | -4.09% |
| 20 Feb 2024 | 1705.00 | 1734.00 | 1735.00 | 1705.00 | 88 | 2.57% |
| 19 Feb 2024 | 1662.35 | 1750.00 | 1750.00 | 1660.00 | 165 | -4.74% |
| 16 Feb 2024 | 1745.00 | 1760.00 | 1760.00 | 1660.10 | 79 | 2.05% |
| 15 Feb 2024 | 1710.00 | 1747.40 | 1747.40 | 1695.00 | 86 | 1.36% |
| 14 Feb 2024 | 1687.00 | 1700.70 | 1700.70 | 1556.80 | 192 | 2.95% |
| 13 Feb 2024 | 1638.70 | 1639.00 | 1700.50 | 1638.70 | 349 | -5.00% |
| 12 Feb 2024 | 1724.90 | 1885.75 | 1885.75 | 1724.90 | 339 | -5.00% |
| 09 Feb 2024 | 1815.65 | 1800.00 | 1855.00 | 1792.00 | 351 | 1.18% |
| 08 Feb 2024 | 1794.50 | 1775.00 | 1810.00 | 1725.05 | 850 | 4.03% |
| 07 Feb 2024 | 1725.00 | 1780.00 | 1780.00 | 1700.05 | 507 | 1.70% |
| 06 Feb 2024 | 1696.15 | 1590.25 | 1712.00 | 1590.25 | 693 | 1.68% |
| 05 Feb 2024 | 1668.10 | 1670.25 | 1670.25 | 1540.00 | 260 | 4.86% |
| 02 Feb 2024 | 1590.75 | 1624.00 | 1627.60 | 1582.00 | 381 | 2.62% |
| 01 Feb 2024 | 1550.10 | 1545.00 | 1550.10 | 1510.00 | 868 | 5.00% |
| 31 Jan 2024 | 1476.30 | 1335.75 | 1476.30 | 1335.75 | 747 | 5.00% |
| 30 Jan 2024 | 1406.00 | 1400.00 | 1406.45 | 1360.00 | 841 | 4.96% |
| 29 Jan 2024 | 1339.50 | 1300.00 | 1339.50 | 1281.00 | 966 | 5.00% |
| 25 Jan 2024 | 1275.75 | 1323.00 | 1323.00 | 1250.00 | 44 | 1.17% |
| 24 Jan 2024 | 1261.00 | 1260.00 | 1261.00 | 1260.00 | 35 | -1.06% |
| 23 Jan 2024 | 1274.45 | 1220.10 | 1274.50 | 1216.00 | 27 | -0.43% |
| 20 Jan 2024 | 1280.00 | 1323.00 | 1323.00 | 1207.00 | 30 | 0.79% |
| 19 Jan 2024 | 1270.00 | 1270.00 | 1270.00 | 1270.00 | 1 | 2.58% |
| 18 Jan 2024 | 1238.00 | 1280.00 | 1280.00 | 1166.00 | 111 | 1.14% |
| 17 Jan 2024 | 1224.00 | 1272.60 | 1272.60 | 1224.00 | 15 | 0.99% |
| 16 Jan 2024 | 1212.00 | 1200.00 | 1212.00 | 1160.60 | 23 | 1.00% |
| 12 Jan 2024 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 6 | -1.34% |
| 11 Jan 2024 | 1216.35 | 1206.00 | 1247.45 | 1205.00 | 213 | 0.80% |
| 10 Jan 2024 | 1206.65 | 1230.00 | 1230.00 | 1200.00 | 123 | -0.28% |
| 09 Jan 2024 | 1210.00 | 1259.95 | 1259.95 | 1210.00 | 33 | 0.83% |
| 08 Jan 2024 | 1200.00 | 1228.95 | 1228.95 | 1175.75 | 70 | -2.41% |
| 05 Jan 2024 | 1229.65 | 1235.00 | 1235.00 | 1229.00 | 93 | -2.25% |
| 04 Jan 2024 | 1258.00 | 1299.95 | 1299.95 | 1230.00 | 83 | 1.45% |
| 03 Jan 2024 | 1240.00 | 1260.00 | 1270.00 | 1240.00 | 82 | -1.59% |
| 02 Jan 2024 | 1260.00 | 1210.00 | 1270.50 | 1210.00 | 536 | 4.13% |
| 01 Jan 2024 | 1210.00 | 1212.45 | 1212.45 | 1157.00 | 157 | -0.21% |
| 29 Dec 2023 | 1212.50 | 1239.00 | 1240.00 | 1185.00 | 77 | -1.42% |
| 28 Dec 2023 | 1229.95 | 1233.00 | 1238.00 | 1175.05 | 129 | 4.23% |
| 27 Dec 2023 | 1180.00 | 1177.00 | 1240.00 | 1177.00 | 76 | -3.67% |
| 26 Dec 2023 | 1225.00 | 1170.00 | 1227.65 | 1130.00 | 226 | 4.77% |
| 22 Dec 2023 | 1169.20 | 1115.15 | 1180.00 | 1115.15 | 107 | 3.74% |
| 21 Dec 2023 | 1127.00 | 1121.20 | 1130.30 | 1121.20 | 20 | -4.49% |
| 20 Dec 2023 | 1180.00 | 1185.00 | 1185.00 | 1130.30 | 99 | 0.07% |
| 19 Dec 2023 | 1179.15 | 1162.00 | 1188.70 | 1112.00 | 403 | 4.15% |
| 18 Dec 2023 | 1132.15 | 1177.70 | 1178.10 | 1125.25 | 149 | 0.90% |
| 15 Dec 2023 | 1122.00 | 1150.00 | 1150.00 | 1120.00 | 28 | -0.71% |
| 14 Dec 2023 | 1130.00 | 1149.00 | 1149.00 | 1125.00 | 65 | -1.65% |
| 13 Dec 2023 | 1149.00 | 1120.20 | 1186.00 | 1120.20 | 203 | -2.28% |
| 12 Dec 2023 | 1175.75 | 1131.00 | 1187.00 | 1131.00 | 28 | 3.96% |
| 11 Dec 2023 | 1131.00 | 1126.70 | 1244.90 | 1126.70 | 156 | -4.63% |
| 08 Dec 2023 | 1185.95 | 1130.00 | 1186.45 | 1076.00 | 79 | 4.95% |
| 07 Dec 2023 | 1130.00 | 1129.45 | 1130.00 | 1083.65 | 30 | 0.05% |
| 06 Dec 2023 | 1129.45 | 1080.00 | 1135.00 | 1029.00 | 129 | 4.38% |
| 05 Dec 2023 | 1082.10 | 1090.00 | 1139.95 | 1082.10 | 167 | -5.00% |
| 04 Dec 2023 | 1139.05 | 1140.00 | 1200.00 | 1139.05 | 148 | -5.00% |
| 01 Dec 2023 | 1199.00 | 1209.00 | 1210.00 | 1130.50 | 268 | 0.76% |
| 30 Nov 2023 | 1190.00 | 1270.00 | 1270.00 | 1156.80 | 168 | -2.27% |
| 29 Nov 2023 | 1217.65 | 1185.20 | 1220.00 | 1162.60 | 345 | 4.79% |
| 28 Nov 2023 | 1161.95 | 1160.00 | 1162.60 | 1094.00 | 575 | 4.94% |
| 24 Nov 2023 | 1107.25 | 1107.25 | 1107.25 | 1107.00 | 416 | 5.00% |
| 23 Nov 2023 | 1054.55 | 1054.55 | 1054.55 | 1054.00 | 75 | 5.00% |
| 22 Nov 2023 | 1004.35 | 960.00 | 1004.35 | 960.00 | 255 | 5.00% |
| 21 Nov 2023 | 956.55 | 866.80 | 956.55 | 866.80 | 280 | 5.00% |
| 20 Nov 2023 | 911.00 | 872.50 | 916.10 | 847.70 | 628 | 4.41% |
| 17 Nov 2023 | 872.50 | 867.65 | 880.80 | 867.00 | 66 | 3.73% |
| 16 Nov 2023 | 841.15 | 861.10 | 861.10 | 841.15 | 31 | -2.32% |
| 15 Nov 2023 | 861.10 | 788.40 | 862.05 | 788.40 | 316 | 4.88% |
| 13 Nov 2023 | 821.00 | 855.90 | 855.90 | 821.00 | 18 | 0.12% |
| 12 Nov 2023 | 820.00 | 840.00 | 840.00 | 820.00 | 110 | 2.50% |
| 10 Nov 2023 | 800.00 | 812.85 | 817.00 | 795.20 | 76 | 0.61% |
| 09 Nov 2023 | 795.15 | 797.00 | 797.00 | 795.10 | 51 | -0.51% |
| 08 Nov 2023 | 799.25 | 800.40 | 800.40 | 794.70 | 184 | -4.17% |
| 07 Nov 2023 | 834.00 | 770.00 | 837.70 | 770.00 | 423 | 4.53% |
| 06 Nov 2023 | 797.85 | 797.85 | 797.85 | 797.85 | 1 | 4.15% |
| 03 Nov 2023 | 766.05 | 766.05 | 777.00 | 766.00 | 40 | -4.18% |
| 02 Nov 2023 | 799.50 | 799.50 | 799.50 | 799.50 | 1 | 2.63% |
| 01 Nov 2023 | 779.00 | 790.60 | 790.60 | 756.10 | 364 | -2.12% |
| 31 Oct 2023 | 795.85 | 765.20 | 816.55 | 760.00 | 409 | -0.52% |
| 30 Oct 2023 | 800.00 | 819.95 | 819.95 | 790.20 | 64 | 1.27% |
| 26 Oct 2023 | 790.00 | 790.20 | 790.20 | 790.00 | 31 | -2.59% |
| 25 Oct 2023 | 811.00 | 755.75 | 811.00 | 755.75 | 36 | 2.72% |
| 23 Oct 2023 | 789.50 | 828.75 | 828.75 | 787.00 | 226 | -4.70% |
| 19 Oct 2023 | 828.40 | 793.45 | 828.40 | 793.45 | 134 | 0.52% |
| 18 Oct 2023 | 824.10 | 824.10 | 824.10 | 795.10 | 153 | 0.00% |
| 17 Oct 2023 | 824.10 | 828.00 | 839.10 | 791.60 | 24 | 3.12% |
| 16 Oct 2023 | 799.15 | 800.00 | 800.00 | 793.45 | 78 | -3.50% |
| 13 Oct 2023 | 828.15 | 808.80 | 830.80 | 793.00 | 80 | 4.05% |
| 11 Oct 2023 | 795.95 | 787.70 | 808.75 | 787.70 | 44 | -2.34% |
| 10 Oct 2023 | 815.00 | 808.80 | 815.00 | 808.80 | 6 | 2.57% |
| 09 Oct 2023 | 794.60 | 790.15 | 828.00 | 790.00 | 217 | -4.09% |
| 06 Oct 2023 | 828.50 | 823.75 | 830.00 | 823.75 | 157 | 0.57% |
| 05 Oct 2023 | 823.80 | 795.20 | 825.00 | 794.10 | 316 | 3.81% |
| 04 Oct 2023 | 793.55 | 785.25 | 814.65 | 785.20 | 31 | -0.81% |
| 03 Oct 2023 | 800.00 | 781.00 | 808.00 | 781.00 | 247 | 2.45% |
| 29 Sep 2023 | 780.90 | 777.75 | 806.95 | 777.75 | 20 | -3.35% |
| 28 Sep 2023 | 808.00 | 808.00 | 808.00 | 808.00 | 6 | 3.18% |
| 27 Sep 2023 | 783.10 | 783.10 | 783.10 | 783.10 | 22 | -0.57% |
| 26 Sep 2023 | 787.60 | 800.00 | 817.70 | 771.00 | 73 | -1.67% |
| 25 Sep 2023 | 801.00 | 761.00 | 801.00 | 761.00 | 20 | 0.25% |
| 22 Sep 2023 | 799.00 | 799.00 | 799.00 | 799.00 | 1 | 0.16% |
| 20 Sep 2023 | 797.70 | 770.00 | 797.70 | 770.00 | 20 | 0.34% |
| 18 Sep 2023 | 795.00 | 731.00 | 795.95 | 731.00 | 23 | 0.00% |
| 15 Sep 2023 | 795.00 | 775.00 | 795.00 | 775.00 | 35 | -0.50% |
| 14 Sep 2023 | 799.00 | 775.00 | 800.80 | 775.00 | 154 | -0.13% |
| 13 Sep 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 1 | 0.63% |
| 12 Sep 2023 | 795.00 | 757.00 | 795.00 | 757.00 | 12 | -0.63% |
| 11 Sep 2023 | 800.00 | 806.00 | 806.00 | 775.00 | 480 | 4.44% |
| 08 Sep 2023 | 766.00 | 800.00 | 800.00 | 766.00 | 83 | -4.25% |
| 07 Sep 2023 | 800.00 | 775.00 | 808.80 | 753.00 | 25 | 2.70% |
| 06 Sep 2023 | 779.00 | 780.00 | 797.95 | 753.00 | 28 | -2.26% |
| 05 Sep 2023 | 797.00 | 727.00 | 797.00 | 727.00 | 2 | -0.11% |
| 04 Sep 2023 | 797.90 | 824.00 | 824.00 | 753.00 | 12 | 4.57% |
| 01 Sep 2023 | 763.00 | 799.70 | 808.80 | 763.00 | 23 | -2.68% |
| 31 Aug 2023 | 784.00 | 784.00 | 784.00 | 784.00 | 3 | 2.49% |
| 30 Aug 2023 | 764.95 | 799.90 | 799.90 | 764.90 | 46 | -1.55% |
| 29 Aug 2023 | 777.00 | 765.40 | 777.00 | 750.00 | 70 | 1.52% |
| 28 Aug 2023 | 765.40 | 760.00 | 790.00 | 750.20 | 117 | -3.72% |
| 25 Aug 2023 | 795.00 | 808.80 | 808.80 | 795.00 | 8 | 1.92% |
| 24 Aug 2023 | 780.00 | 810.00 | 859.00 | 780.00 | 89 | -0.98% |
| 23 Aug 2023 | 787.70 | 791.00 | 799.00 | 785.00 | 30 | 3.93% |
| 22 Aug 2023 | 757.95 | 752.00 | 787.00 | 750.00 | 136 | 0.07% |
| 21 Aug 2023 | 757.45 | 790.00 | 807.00 | 750.00 | 11 | -4.12% |
| 18 Aug 2023 | 790.00 | 798.00 | 800.00 | 731.00 | 129 | 0.13% |
| 17 Aug 2023 | 789.00 | 800.00 | 800.00 | 757.00 | 16 | -1.38% |
| 16 Aug 2023 | 800.00 | 800.00 | 800.00 | 800.00 | 1 | 2.64% |
| 14 Aug 2023 | 779.40 | 779.95 | 779.95 | 735.20 | 34 | 2.55% |
| 11 Aug 2023 | 760.00 | 799.00 | 799.00 | 728.00 | 88 | -0.56% |
| 10 Aug 2023 | 764.25 | 765.00 | 775.00 | 750.50 | 58 | -0.10% |
| 09 Aug 2023 | 765.00 | 775.75 | 775.75 | 740.20 | 36 | 2.20% |
| 08 Aug 2023 | 748.55 | 749.00 | 753.90 | 725.10 | 621 | -0.06% |
| 07 Aug 2023 | 749.00 | 757.75 | 757.75 | 740.20 | 3 | -1.15% |
| 04 Aug 2023 | 757.75 | 757.75 | 757.75 | 757.75 | 5 | 1.71% |
| 03 Aug 2023 | 745.00 | 753.00 | 753.00 | 736.20 | 131 | -1.19% |
| 02 Aug 2023 | 754.00 | 744.10 | 754.00 | 740.10 | 54 | -0.40% |
| 01 Aug 2023 | 757.00 | 738.00 | 757.00 | 738.00 | 38 | 2.77% |
| 31 Jul 2023 | 736.60 | 742.00 | 757.00 | 730.30 | 162 | -0.75% |
| 28 Jul 2023 | 742.15 | 725.00 | 752.90 | 717.70 | 130 | -0.91% |
| 26 Jul 2023 | 749.00 | 774.95 | 774.95 | 710.00 | 49 | 1.31% |
| 25 Jul 2023 | 739.30 | 739.30 | 739.30 | 739.30 | 35 | -1.68% |
| 24 Jul 2023 | 751.95 | 732.10 | 751.95 | 732.10 | 59 | 2.71% |
| 21 Jul 2023 | 732.10 | 770.00 | 770.00 | 728.65 | 183 | -4.55% |
| 20 Jul 2023 | 767.00 | 744.00 | 767.60 | 744.00 | 322 | 4.18% |
| 19 Jul 2023 | 736.20 | 729.00 | 750.00 | 722.10 | 236 | -2.49% |
| 18 Jul 2023 | 755.00 | 754.25 | 765.65 | 754.25 | 29 | -1.22% |
| 17 Jul 2023 | 764.30 | 746.95 | 766.50 | 739.00 | 496 | 4.70% |
| 14 Jul 2023 | 730.00 | 712.50 | 740.00 | 712.50 | 97 | 2.46% |
| 13 Jul 2023 | 712.50 | 725.00 | 735.00 | 712.50 | 59 | -1.04% |
| 12 Jul 2023 | 720.00 | 719.00 | 729.00 | 719.00 | 13 | 0.68% |
| 11 Jul 2023 | 715.15 | 704.80 | 715.15 | 704.80 | 56 | -0.22% |
| 10 Jul 2023 | 716.70 | 712.00 | 727.00 | 710.00 | 95 | 2.75% |
| 07 Jul 2023 | 697.55 | 736.00 | 736.00 | 685.25 | 93 | -3.29% |
| 06 Jul 2023 | 721.30 | 717.60 | 738.00 | 715.00 | 100 | 1.51% |
| 05 Jul 2023 | 710.55 | 705.00 | 717.70 | 700.00 | 75 | 0.59% |
| 04 Jul 2023 | 706.40 | 720.00 | 737.00 | 705.15 | 133 | -0.52% |
| 03 Jul 2023 | 710.10 | 700.35 | 720.00 | 700.35 | 26 | -1.38% |
| 30 Jun 2023 | 720.00 | 687.20 | 734.20 | 671.15 | 577 | 2.97% |
| 28 Jun 2023 | 699.25 | 729.00 | 729.00 | 673.00 | 297 | 0.09% |
| 27 Jun 2023 | 698.60 | 704.00 | 704.00 | 698.60 | 146 | -5.00% |
| 26 Jun 2023 | 735.35 | 737.00 | 737.30 | 735.35 | 18 | 3.71% |
| 23 Jun 2023 | 709.05 | 727.00 | 727.00 | 709.00 | 21 | 0.14% |
| 22 Jun 2023 | 708.05 | 708.05 | 708.05 | 708.05 | 15 | -3.97% |
| 21 Jun 2023 | 737.35 | 707.00 | 743.95 | 705.95 | 131 | -0.77% |
| 20 Jun 2023 | 743.10 | 759.00 | 759.00 | 712.00 | 69 | 0.70% |
| 19 Jun 2023 | 737.95 | 747.00 | 747.00 | 708.00 | 10 | 1.11% |
| 16 Jun 2023 | 729.85 | 725.00 | 736.00 | 707.10 | 163 | 0.82% |
| 15 Jun 2023 | 723.90 | 700.10 | 723.90 | 692.50 | 137 | -0.01% |
| 14 Jun 2023 | 724.00 | 727.15 | 737.00 | 694.00 | 340 | 1.97% |
| 13 Jun 2023 | 710.00 | 710.00 | 710.00 | 696.10 | 55 | 0.00% |
| 12 Jun 2023 | 710.00 | 710.00 | 710.00 | 710.00 | 50 | -2.33% |
| 09 Jun 2023 | 726.95 | 726.95 | 727.00 | 726.95 | 12 | 3.28% |
| 08 Jun 2023 | 703.85 | 693.50 | 727.00 | 693.50 | 117 | -3.58% |
| 07 Jun 2023 | 730.00 | 725.90 | 737.30 | 691.15 | 75 | 2.24% |
| 06 Jun 2023 | 714.00 | 714.00 | 714.00 | 714.00 | 1 | -0.11% |
| 05 Jun 2023 | 714.80 | 715.00 | 715.00 | 714.80 | 22 | 0.11% |
| 02 Jun 2023 | 714.00 | 714.00 | 714.00 | 714.00 | 100 | -0.13% |
| 31 May 2023 | 714.90 | 714.90 | 714.90 | 714.90 | 1 | 4.82% |
| 30 May 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 10 | -4.89% |
| 29 May 2023 | 717.10 | 717.10 | 717.10 | 717.10 | 10 | 0.58% |
| 25 May 2023 | 713.00 | 707.70 | 713.00 | 707.70 | 2 | 4.84% |
| 24 May 2023 | 680.10 | 689.00 | 705.00 | 680.00 | 188 | -1.29% |
| 23 May 2023 | 689.00 | 699.00 | 699.00 | 668.25 | 61 | -2.05% |
| 19 May 2023 | 703.40 | 703.40 | 703.40 | 703.40 | 4 | -0.93% |
| 18 May 2023 | 710.00 | 710.00 | 710.00 | 695.70 | 56 | 2.07% |
| 17 May 2023 | 695.60 | 694.70 | 695.60 | 694.70 | 99 | 0.12% |
| 16 May 2023 | 694.75 | 694.75 | 694.75 | 694.75 | 99 | -2.15% |
| 15 May 2023 | 710.00 | 710.00 | 710.00 | 710.00 | 1 | 0.55% |
| 12 May 2023 | 706.15 | 707.00 | 707.00 | 666.70 | 34 | 2.09% |
| 11 May 2023 | 691.70 | 691.70 | 698.00 | 691.70 | 215 | -0.90% |
| 10 May 2023 | 698.00 | 700.00 | 700.00 | 666.60 | 86 | -0.29% |
| 09 May 2023 | 700.00 | 700.00 | 700.00 | 700.00 | 1 | 0.00% |
| 05 May 2023 | 700.00 | 700.00 | 700.00 | 700.00 | 5 | -1.39% |
| 04 May 2023 | 709.90 | 695.00 | 709.90 | 695.00 | 152 | 2.65% |
| 03 May 2023 | 691.60 | 688.00 | 747.65 | 687.80 | 677 | -4.48% |
| 02 May 2023 | 724.00 | 720.00 | 727.70 | 690.05 | 194 | -0.14% |
| 28 Apr 2023 | 725.00 | 690.00 | 730.00 | 690.00 | 156 | 2.24% |
| 27 Apr 2023 | 709.15 | 707.00 | 713.40 | 707.00 | 51 | 4.37% |
| 25 Apr 2023 | 679.45 | 699.90 | 699.90 | 666.05 | 69 | -1.51% |
| 24 Apr 2023 | 689.90 | 667.00 | 689.90 | 667.00 | 43 | 0.32% |
| 21 Apr 2023 | 687.70 | 680.00 | 707.00 | 680.00 | 114 | 1.78% |
| 20 Apr 2023 | 675.65 | 675.65 | 675.65 | 675.65 | 13 | 0.10% |
| 19 Apr 2023 | 675.00 | 717.70 | 717.70 | 675.00 | 13 | -3.56% |
| 18 Apr 2023 | 699.90 | 676.00 | 699.90 | 668.15 | 50 | 3.06% |
| 17 Apr 2023 | 679.15 | 676.10 | 679.15 | 676.10 | 25 | -4.07% |
| 13 Apr 2023 | 708.00 | 670.00 | 708.00 | 670.00 | 22 | 4.51% |
| 11 Apr 2023 | 677.45 | 672.05 | 677.45 | 672.00 | 24 | -3.08% |
| 10 Apr 2023 | 699.00 | 680.00 | 699.00 | 675.00 | 55 | -1.13% |
| 06 Apr 2023 | 707.00 | 661.00 | 707.00 | 661.00 | 61 | 2.41% |
| 05 Apr 2023 | 690.35 | 690.35 | 690.35 | 690.35 | 33 | -1.38% |
| 31 Mar 2023 | 700.00 | 660.60 | 700.00 | 660.60 | 2 | 2.64% |
| 29 Mar 2023 | 682.00 | 666.60 | 682.00 | 666.60 | 36 | 2.31% |
| 28 Mar 2023 | 666.60 | 675.00 | 675.00 | 666.60 | 48 | -4.64% |
| 27 Mar 2023 | 699.00 | 673.50 | 699.00 | 673.40 | 11 | 0.94% |
| 24 Mar 2023 | 692.50 | 693.45 | 693.45 | 692.50 | 4 | 1.26% |
| 23 Mar 2023 | 683.90 | 690.00 | 690.00 | 663.30 | 104 | 0.57% |
| 22 Mar 2023 | 680.00 | 680.00 | 680.00 | 680.00 | 10 | -3.55% |
| 21 Mar 2023 | 705.00 | 705.00 | 705.00 | 705.00 | 2 | 0.14% |
| 17 Mar 2023 | 704.00 | 704.00 | 704.00 | 704.00 | 1 | 0.72% |
| 16 Mar 2023 | 699.00 | 686.00 | 699.00 | 675.75 | 97 | 1.11% |
| 15 Mar 2023 | 691.35 | 691.35 | 691.35 | 691.35 | 19 | -2.76% |
| 14 Mar 2023 | 711.00 | 711.00 | 711.00 | 711.00 | 2 | -0.14% |
| 13 Mar 2023 | 712.00 | 705.00 | 712.00 | 705.00 | 12 | 0.44% |
| 10 Mar 2023 | 708.85 | 711.90 | 712.00 | 680.90 | 85 | -0.72% |
| 09 Mar 2023 | 714.00 | 714.00 | 714.00 | 714.00 | 1 | 0.89% |
| 08 Mar 2023 | 707.70 | 676.60 | 726.00 | 676.60 | 58 | 2.25% |
| 06 Mar 2023 | 692.10 | 699.00 | 699.00 | 680.00 | 24 | -2.23% |
| 03 Mar 2023 | 707.90 | 681.00 | 709.00 | 680.00 | 55 | 0.70% |
| 02 Mar 2023 | 703.00 | 703.00 | 703.00 | 703.00 | 2 | 0.21% |
| 01 Mar 2023 | 701.50 | 680.00 | 701.50 | 674.00 | 266 | -0.36% |
| 28 Feb 2023 | 704.00 | 677.00 | 704.00 | 676.50 | 16 | 1.96% |
| 27 Feb 2023 | 690.50 | 690.50 | 690.50 | 690.50 | 11 | -3.96% |
| 24 Feb 2023 | 719.00 | 700.00 | 719.00 | 670.80 | 68 | 2.47% |
| 23 Feb 2023 | 701.70 | 684.10 | 755.00 | 683.95 | 260 | -2.53% |
| 22 Feb 2023 | 719.90 | 681.20 | 719.90 | 666.60 | 29 | 2.89% |
| 21 Feb 2023 | 699.65 | 691.00 | 724.95 | 691.00 | 50 | -3.50% |
| 20 Feb 2023 | 725.00 | 727.00 | 727.00 | 725.00 | 4 | 3.59% |
| 17 Feb 2023 | 699.90 | 720.00 | 720.00 | 680.60 | 72 | -0.13% |
| 16 Feb 2023 | 700.80 | 723.95 | 723.95 | 700.35 | 35 | 0.72% |
| 15 Feb 2023 | 695.80 | 710.00 | 710.00 | 690.00 | 63 | -2.00% |
| 14 Feb 2023 | 710.00 | 691.00 | 725.00 | 691.00 | 50 | -2.07% |
| 13 Feb 2023 | 725.00 | 704.95 | 729.00 | 704.95 | 13 | 0.79% |
| 09 Feb 2023 | 719.30 | 710.00 | 737.25 | 680.20 | 264 | 1.68% |
| 08 Feb 2023 | 707.40 | 705.10 | 777.00 | 703.10 | 125 | -4.41% |
| 07 Feb 2023 | 740.00 | 735.30 | 740.00 | 734.95 | 26 | 4.88% |
| 03 Feb 2023 | 705.60 | 701.00 | 715.00 | 700.45 | 113 | -4.30% |
| 02 Feb 2023 | 737.30 | 737.30 | 737.30 | 737.30 | 30 | -1.56% |
| 01 Feb 2023 | 748.95 | 744.00 | 748.95 | 744.00 | 18 | 2.72% |
| 31 Jan 2023 | 729.15 | 727.00 | 730.00 | 727.00 | 9 | 2.50% |
| 30 Jan 2023 | 711.35 | 710.00 | 724.90 | 710.00 | 22 | -2.38% |
| 27 Jan 2023 | 728.70 | 717.75 | 730.20 | 717.70 | 119 | 2.66% |
| 24 Jan 2023 | 709.80 | 683.00 | 709.80 | 683.00 | 4 | 0.68% |
| 23 Jan 2023 | 705.00 | 705.00 | 705.00 | 705.00 | 5 | 0.86% |
| 20 Jan 2023 | 699.00 | 671.00 | 699.00 | 671.00 | 8 | -0.43% |
| 19 Jan 2023 | 702.00 | 692.00 | 707.00 | 658.00 | 235 | 1.39% |
| 18 Jan 2023 | 692.35 | 686.00 | 692.35 | 686.00 | 10 | 1.52% |
| 17 Jan 2023 | 682.00 | 680.00 | 682.00 | 680.00 | 4 | -1.88% |
| 16 Jan 2023 | 695.10 | 691.60 | 695.60 | 691.60 | 3 | -2.78% |
| 13 Jan 2023 | 715.00 | 715.00 | 715.00 | 715.00 | 2 | 0.00% |
| 12 Jan 2023 | 715.00 | 691.60 | 715.00 | 691.60 | 2 | 2.14% |
| 11 Jan 2023 | 700.00 | 727.15 | 727.15 | 699.45 | 15 | 0.08% |
| 09 Jan 2023 | 699.45 | 699.45 | 699.45 | 699.45 | 5 | -2.17% |
| 06 Jan 2023 | 715.00 | 715.00 | 715.00 | 715.00 | 1 | 1.38% |
| 05 Jan 2023 | 705.30 | 715.00 | 715.00 | 685.85 | 3 | 0.76% |
| 03 Jan 2023 | 700.00 | 727.20 | 727.20 | 700.00 | 60 | 0.00% |
| 02 Jan 2023 | 700.00 | 714.95 | 714.95 | 687.60 | 209 | -2.10% |
| 30 Dec 2022 | 715.00 | 715.00 | 715.00 | 690.60 | 13 | 0.70% |
| 29 Dec 2022 | 710.00 | 710.00 | 710.00 | 710.00 | 19 | 0.32% |
| 28 Dec 2022 | 707.70 | 708.10 | 708.10 | 703.80 | 22 | 0.67% |
| 27 Dec 2022 | 703.00 | 700.00 | 703.00 | 700.00 | 2 | 0.57% |
| 26 Dec 2022 | 699.00 | 708.00 | 708.00 | 684.00 | 7 | -1.55% |
| 23 Dec 2022 | 710.00 | 720.00 | 720.00 | 677.60 | 12 | 3.08% |
| 22 Dec 2022 | 688.80 | 682.00 | 707.00 | 681.00 | 78 | -0.68% |
| 21 Dec 2022 | 693.55 | 700.00 | 700.00 | 690.65 | 53 | 0.42% |
| 20 Dec 2022 | 690.65 | 699.00 | 699.25 | 685.40 | 49 | 0.53% |
| 16 Dec 2022 | 687.00 | 707.00 | 707.00 | 684.00 | 7 | -3.92% |
| 15 Dec 2022 | 715.00 | 715.00 | 715.00 | 688.00 | 4 | 1.83% |
| 14 Dec 2022 | 702.15 | 681.00 | 715.00 | 680.00 | 33 | -0.97% |
| 12 Dec 2022 | 709.00 | 681.00 | 718.00 | 681.00 | 3 | 1.58% |
| 09 Dec 2022 | 698.00 | 698.00 | 698.00 | 698.00 | 20 | -1.69% |
| 08 Dec 2022 | 710.00 | 710.00 | 710.00 | 710.00 | 2 | 1.22% |
| 07 Dec 2022 | 701.45 | 695.00 | 705.00 | 695.00 | 31 | -2.26% |
| 06 Dec 2022 | 717.65 | 720.00 | 720.00 | 705.35 | 19 | -0.33% |
| 02 Dec 2022 | 720.00 | 698.70 | 720.00 | 698.70 | 98 | 0.32% |
| 01 Dec 2022 | 717.70 | 700.70 | 717.70 | 697.00 | 33 | -0.31% |
| 29 Nov 2022 | 719.95 | 690.60 | 719.95 | 690.60 | 36 | 2.75% |
| 28 Nov 2022 | 700.70 | 720.00 | 720.00 | 700.70 | 16 | -2.67% |
| 25 Nov 2022 | 719.90 | 774.00 | 774.00 | 719.90 | 54 | -0.01% |
| 24 Nov 2022 | 720.00 | 720.00 | 720.00 | 720.00 | 1 | 1.24% |
| 23 Nov 2022 | 711.20 | 711.20 | 711.20 | 711.20 | 2 | -0.43% |
| 22 Nov 2022 | 714.30 | 711.45 | 719.00 | 704.85 | 60 | -2.28% |
| 18 Nov 2022 | 730.95 | 694.00 | 730.95 | 693.60 | 6 | 5.47% |
| 17 Nov 2022 | 693.05 | 718.95 | 719.00 | 692.00 | 115 | -3.74% |
| 16 Nov 2022 | 719.95 | 702.00 | 719.95 | 702.00 | 6 | 2.00% |
| 15 Nov 2022 | 705.85 | 708.65 | 710.00 | 702.45 | 59 | 0.25% |
| 14 Nov 2022 | 704.10 | 719.95 | 720.00 | 702.70 | 75 | -3.55% |
| 11 Nov 2022 | 730.00 | 700.70 | 730.00 | 700.70 | 28 | 2.43% |
| 10 Nov 2022 | 712.70 | 712.50 | 712.70 | 711.50 | 75 | 2.14% |
| 09 Nov 2022 | 697.75 | 744.95 | 744.95 | 691.00 | 179 | -6.64% |
| 07 Nov 2022 | 747.40 | 709.00 | 755.90 | 703.00 | 59 | 4.53% |
| 04 Nov 2022 | 715.00 | 740.00 | 740.00 | 712.05 | 54 | -3.89% |
| 03 Nov 2022 | 743.95 | 743.95 | 743.95 | 743.95 | 1 | 3.10% |
| 31 Oct 2022 | 721.55 | 750.00 | 751.00 | 721.35 | 110 | -4.06% |
| 28 Oct 2022 | 752.10 | 737.30 | 775.00 | 711.90 | 193 | 4.39% |
| 25 Oct 2022 | 720.45 | 701.00 | 736.85 | 701.00 | 77 | 0.90% |
| 21 Oct 2022 | 714.00 | 714.00 | 714.00 | 714.00 | 50 | -0.30% |
| 20 Oct 2022 | 716.15 | 721.00 | 735.35 | 711.50 | 44 | -4.00% |
| 19 Oct 2022 | 746.00 | 736.95 | 746.00 | 736.95 | 3 | 4.69% |
| 14 Oct 2022 | 712.55 | 711.00 | 720.00 | 711.00 | 65 | -1.52% |
| 13 Oct 2022 | 723.55 | 717.00 | 744.00 | 703.00 | 33 | -0.34% |
| 12 Oct 2022 | 726.05 | 768.95 | 768.95 | 715.05 | 100 | 2.84% |
| 10 Oct 2022 | 706.00 | 706.00 | 706.00 | 706.00 | 30 | -0.70% |
| 07 Oct 2022 | 711.00 | 717.00 | 735.35 | 711.00 | 103 | -0.56% |
| 06 Oct 2022 | 715.00 | 716.10 | 716.10 | 711.05 | 23 | -3.88% |
| 04 Oct 2022 | 743.85 | 746.45 | 746.45 | 702.00 | 7 | 4.62% |
| 03 Oct 2022 | 711.00 | 711.00 | 711.00 | 711.00 | 50 | 0.50% |
| 30 Sep 2022 | 707.45 | 682.00 | 737.00 | 682.00 | 59 | -1.08% |
| 29 Sep 2022 | 715.15 | 747.70 | 747.70 | 713.50 | 28 | -4.77% |
| 27 Sep 2022 | 750.95 | 750.95 | 750.95 | 750.95 | 2 | 1.62% |
| 26 Sep 2022 | 738.95 | 725.00 | 738.95 | 701.05 | 14 | 0.31% |
| 23 Sep 2022 | 736.70 | 765.80 | 765.80 | 725.05 | 7 | 0.23% |
| 22 Sep 2022 | 735.00 | 733.00 | 739.80 | 722.65 | 159 | -3.37% |
| 20 Sep 2022 | 760.65 | 760.65 | 760.65 | 760.65 | 1 | 1.64% |
| 19 Sep 2022 | 748.35 | 770.70 | 770.70 | 730.75 | 24 | 1.13% |
| 16 Sep 2022 | 740.00 | 757.75 | 780.00 | 740.00 | 49 | -2.06% |
| 14 Sep 2022 | 755.60 | 746.95 | 759.15 | 740.00 | 589 | 4.51% |
| 13 Sep 2022 | 723.00 | 752.00 | 755.00 | 720.05 | 27 | -0.82% |
| 12 Sep 2022 | 729.00 | 734.95 | 734.95 | 727.05 | 20 | -1.83% |
| 09 Sep 2022 | 742.60 | 750.75 | 750.75 | 715.00 | 105 | -0.80% |
| 08 Sep 2022 | 748.60 | 735.00 | 771.00 | 721.00 | 236 | 1.72% |
| 07 Sep 2022 | 735.95 | 717.00 | 735.95 | 710.00 | 281 | 4.99% |
| 06 Sep 2022 | 700.95 | 690.00 | 700.95 | 690.00 | 157 | -1.69% |
| 05 Sep 2022 | 713.00 | 707.00 | 713.00 | 680.00 | 175 | 2.49% |
| 01 Sep 2022 | 695.70 | 707.00 | 707.00 | 690.00 | 4 | 0.97% |
| 30 Aug 2022 | 689.00 | 669.05 | 689.00 | 669.00 | 28 | -0.72% |
| 29 Aug 2022 | 694.00 | 668.00 | 697.65 | 667.60 | 52 | 1.61% |
| 26 Aug 2022 | 683.00 | 684.00 | 699.00 | 683.00 | 274 | 0.43% |
| 24 Aug 2022 | 680.05 | 675.00 | 693.45 | 675.00 | 42 | -1.44% |
| 23 Aug 2022 | 690.00 | 666.60 | 690.00 | 666.00 | 85 | 2.22% |
| 22 Aug 2022 | 675.00 | 667.65 | 675.00 | 667.60 | 23 | 0.30% |
| 19 Aug 2022 | 673.00 | 680.00 | 680.00 | 673.00 | 55 | -2.84% |
| 18 Aug 2022 | 692.65 | 687.65 | 699.00 | 675.00 | 221 | 1.86% |
| 17 Aug 2022 | 680.00 | 672.20 | 690.60 | 672.20 | 150 | -1.31% |
| 16 Aug 2022 | 689.00 | 699.00 | 699.30 | 670.00 | 374 | 3.45% |
| 12 Aug 2022 | 666.00 | 666.00 | 666.00 | 665.00 | 40 | -4.03% |
| 11 Aug 2022 | 694.00 | 670.00 | 694.90 | 670.00 | 11 | 2.21% |
| 08 Aug 2022 | 679.00 | 673.45 | 679.00 | 660.00 | 115 | -0.15% |
| 05 Aug 2022 | 680.00 | 680.00 | 680.00 | 680.00 | 1 | 2.82% |
| 04 Aug 2022 | 661.35 | 671.00 | 671.00 | 652.65 | 22 | -5.25% |
| 03 Aug 2022 | 698.00 | 678.00 | 699.80 | 678.00 | 27 | 3.01% |
| 02 Aug 2022 | 677.60 | 677.60 | 677.60 | 677.60 | 5 | 1.13% |
| 01 Aug 2022 | 670.00 | 651.00 | 677.60 | 651.00 | 36 | -0.59% |
| 29 Jul 2022 | 674.00 | 665.00 | 674.00 | 650.00 | 83 | -2.15% |
| 28 Jul 2022 | 688.80 | 660.00 | 690.00 | 660.00 | 122 | 0.57% |
| 27 Jul 2022 | 684.90 | 699.80 | 699.80 | 651.10 | 109 | -2.16% |
| 26 Jul 2022 | 700.00 | 725.00 | 725.00 | 700.00 | 32 | 5.26% |
| 25 Jul 2022 | 665.00 | 625.10 | 665.00 | 625.10 | 101 | 8.84% |
| 22 Jul 2022 | 611.00 | 670.00 | 670.00 | 566.35 | 613 | -11.40% |
| 20 Jul 2022 | 689.65 | 689.65 | 689.65 | 689.65 | 1 | 4.49% |
| 19 Jul 2022 | 660.00 | 660.00 | 660.00 | 660.00 | 95 | 0.00% |
| 18 Jul 2022 | 660.00 | 660.00 | 660.00 | 660.00 | 50 | -0.92% |
| 15 Jul 2022 | 666.10 | 651.00 | 666.10 | 645.00 | 149 | 0.17% |
| 14 Jul 2022 | 665.00 | 665.00 | 665.00 | 665.00 | 30 | -1.73% |
| 12 Jul 2022 | 676.70 | 658.00 | 676.70 | 658.00 | 59 | 2.56% |
| 08 Jul 2022 | 659.80 | 669.00 | 669.00 | 650.55 | 153 | 1.35% |
| 07 Jul 2022 | 651.00 | 651.05 | 651.05 | 651.00 | 10 | 0.31% |
| 06 Jul 2022 | 649.00 | 649.00 | 649.00 | 649.00 | 1 | -3.42% |
| 05 Jul 2022 | 672.00 | 672.00 | 672.00 | 672.00 | 1 | 3.38% |
| 30 Jun 2022 | 650.00 | 640.60 | 650.00 | 640.60 | 57 | 1.56% |
| 29 Jun 2022 | 640.00 | 640.00 | 640.00 | 640.00 | 1 | -1.60% |
| 27 Jun 2022 | 650.40 | 650.00 | 650.50 | 650.00 | 156 | 0.06% |
| 24 Jun 2022 | 650.00 | 650.00 | 650.00 | 650.00 | 23 | 0.07% |
| 23 Jun 2022 | 649.55 | 636.30 | 670.00 | 636.30 | 4 | -0.07% |
| 22 Jun 2022 | 650.00 | 685.55 | 685.55 | 636.00 | 85 | -1.52% |
| 20 Jun 2022 | 660.00 | 645.00 | 660.00 | 645.00 | 85 | 2.28% |
| 17 Jun 2022 | 645.30 | 652.00 | 652.00 | 623.00 | 404 | -1.48% |
| 16 Jun 2022 | 655.00 | 655.00 | 655.00 | 654.65 | 102 | -2.38% |
| 15 Jun 2022 | 670.95 | 645.00 | 670.95 | 645.00 | 47 | 4.64% |
| 14 Jun 2022 | 641.20 | 636.40 | 641.20 | 636.30 | 24 | -2.11% |
| 13 Jun 2022 | 655.00 | 650.00 | 655.00 | 650.00 | 202 | -2.96% |
| 10 Jun 2022 | 675.00 | 635.00 | 675.00 | 635.00 | 43 | 3.66% |
| 09 Jun 2022 | 651.15 | 650.35 | 651.15 | 650.00 | 179 | -0.19% |
| 08 Jun 2022 | 652.40 | 635.35 | 679.80 | 635.35 | 46 | 0.37% |
| 03 Jun 2022 | 650.00 | 655.65 | 655.65 | 650.00 | 77 | -3.93% |
| 02 Jun 2022 | 676.60 | 676.60 | 676.60 | 676.60 | 171 | 5.65% |
| 01 Jun 2022 | 640.40 | 668.00 | 676.70 | 620.20 | 178 | 0.85% |
| 31 May 2022 | 635.00 | 636.50 | 637.20 | 626.40 | 330 | -8.50% |
| 30 May 2022 | 694.00 | 660.00 | 694.00 | 660.00 | 112 | 1.31% |
| 27 May 2022 | 685.00 | 685.00 | 685.00 | 685.00 | 1 | 5.29% |
| 26 May 2022 | 650.60 | 635.35 | 670.00 | 601.10 | 56 | -0.66% |
| 25 May 2022 | 654.95 | 655.65 | 655.65 | 650.65 | 41 | -0.21% |
| 24 May 2022 | 656.35 | 685.00 | 685.00 | 650.65 | 21 | -0.91% |
| 23 May 2022 | 662.35 | 683.60 | 683.60 | 660.00 | 67 | -0.05% |
| 20 May 2022 | 662.70 | 661.10 | 684.85 | 661.10 | 58 | -3.11% |
| 19 May 2022 | 684.00 | 670.00 | 684.00 | 646.40 | 35 | -0.87% |
| 18 May 2022 | 690.00 | 690.00 | 690.00 | 669.90 | 57 | -1.12% |
| 17 May 2022 | 697.80 | 699.00 | 699.00 | 697.80 | 4 | 2.17% |
| 16 May 2022 | 683.00 | 792.00 | 792.00 | 683.00 | 229 | 3.48% |
| 13 May 2022 | 660.00 | 660.00 | 660.00 | 660.00 | 52 | 0.16% |
| 12 May 2022 | 658.95 | 675.75 | 675.75 | 626.30 | 42 | -0.10% |
| 11 May 2022 | 659.60 | 625.00 | 687.65 | 625.00 | 130 | 0.53% |
| 10 May 2022 | 656.15 | 656.65 | 656.65 | 635.00 | 38 | 0.95% |
| 09 May 2022 | 649.95 | 645.60 | 650.00 | 630.50 | 250 | 2.91% |
| 06 May 2022 | 631.60 | 611.00 | 646.30 | 610.00 | 172 | 0.27% |
| 05 May 2022 | 629.90 | 630.00 | 630.20 | 629.10 | 146 | 0.13% |
| 04 May 2022 | 629.10 | 629.30 | 629.30 | 629.10 | 55 | -1.70% |
| 29 Apr 2022 | 640.00 | 644.45 | 644.45 | 633.10 | 320 | 2.29% |
| 28 Apr 2022 | 625.65 | 630.10 | 630.10 | 620.00 | 115 | -5.65% |
| 27 Apr 2022 | 663.15 | 620.15 | 674.90 | 620.15 | 136 | 3.72% |
| 26 Apr 2022 | 639.35 | 640.30 | 666.60 | 639.30 | 266 | 2.85% |
| 25 Apr 2022 | 621.65 | 635.20 | 656.95 | 620.10 | 297 | -5.52% |
| 22 Apr 2022 | 658.00 | 611.55 | 659.90 | 611.50 | 223 | 7.60% |
| 21 Apr 2022 | 611.50 | 633.30 | 639.00 | 570.00 | 1365 | -5.87% |
| 19 Apr 2022 | 649.65 | 709.00 | 716.00 | 641.20 | 459 | -1.55% |
| 18 Apr 2022 | 659.90 | 707.70 | 707.70 | 651.05 | 240 | -5.86% |
| 13 Apr 2022 | 700.95 | 714.90 | 714.90 | 700.95 | 15 | 5.15% |
| 12 Apr 2022 | 666.60 | 682.00 | 682.00 | 663.00 | 139 | -2.54% |
| 11 Apr 2022 | 683.95 | 665.70 | 701.95 | 665.65 | 370 | -4.99% |
| 08 Apr 2022 | 719.90 | 663.30 | 719.90 | 663.30 | 12 | 2.86% |
| 07 Apr 2022 | 699.90 | 652.00 | 699.90 | 652.00 | 66 | 3.02% |
| 06 Apr 2022 | 679.40 | 744.00 | 779.90 | 650.00 | 234 | 2.69% |
| 05 Apr 2022 | 661.60 | 695.60 | 695.60 | 603.05 | 190 | -10.11% |
| 04 Apr 2022 | 736.00 | 691.00 | 736.00 | 691.00 | 32 | 2.24% |
| 01 Apr 2022 | 719.90 | 700.00 | 719.90 | 677.00 | 219 | 2.84% |
| 31 Mar 2022 | 700.00 | 720.00 | 720.00 | 677.00 | 37 | -1.39% |
| 30 Mar 2022 | 709.90 | 671.00 | 709.90 | 671.00 | 37 | -0.08% |
| 29 Mar 2022 | 710.50 | 700.00 | 719.00 | 700.00 | 61 | -1.32% |
| 28 Mar 2022 | 720.00 | 720.00 | 720.00 | 720.00 | 60 | 0.38% |
| 25 Mar 2022 | 717.30 | 682.05 | 720.00 | 682.05 | 94 | -3.07% |
| 22 Mar 2022 | 740.00 | 672.50 | 747.40 | 672.50 | 11 | -0.16% |
| 17 Mar 2022 | 741.20 | 735.00 | 757.75 | 735.00 | 77 | 2.25% |
| 16 Mar 2022 | 724.90 | 760.30 | 760.30 | 667.10 | 119 | 1.38% |
| 14 Mar 2022 | 715.00 | 672.20 | 715.00 | 672.20 | 33 | -1.64% |
| 11 Mar 2022 | 726.90 | 715.00 | 726.90 | 715.00 | 24 | -0.04% |
| 10 Mar 2022 | 727.20 | 746.90 | 746.90 | 676.00 | 39 | 0.53% |
| 09 Mar 2022 | 723.40 | 723.40 | 723.40 | 723.40 | 1 | 7.00% |
| 08 Mar 2022 | 676.10 | 660.00 | 717.00 | 660.00 | 279 | -6.74% |
| 07 Mar 2022 | 725.00 | 724.95 | 725.00 | 724.95 | 60 | 0.00% |
| 04 Mar 2022 | 725.00 | 725.00 | 725.00 | 720.00 | 80 | -3.33% |
| 03 Mar 2022 | 750.00 | 670.10 | 750.00 | 670.00 | 354 | 6.25% |
| 02 Mar 2022 | 705.85 | 692.00 | 715.00 | 666.00 | 373 | 2.02% |
| 28 Feb 2022 | 691.90 | 645.00 | 699.85 | 645.00 | 329 | 0.71% |
| 25 Feb 2022 | 687.00 | 640.00 | 689.85 | 640.00 | 26 | 4.04% |
| 24 Feb 2022 | 660.30 | 650.10 | 689.00 | 650.10 | 64 | -5.69% |
| 23 Feb 2022 | 700.15 | 655.40 | 717.70 | 655.40 | 166 | 5.99% |
| 22 Feb 2022 | 660.60 | 677.00 | 677.00 | 645.10 | 64 | 0.20% |
| 21 Feb 2022 | 659.30 | 645.65 | 678.90 | 645.65 | 282 | -1.71% |
| 18 Feb 2022 | 670.75 | 665.10 | 677.60 | 665.00 | 177 | 1.86% |
| 17 Feb 2022 | 658.50 | 687.00 | 687.00 | 651.00 | 75 | -2.08% |
| 16 Feb 2022 | 672.50 | 651.00 | 672.50 | 651.00 | 31 | -0.69% |
| 15 Feb 2022 | 677.20 | 673.75 | 687.00 | 622.00 | 618 | 5.66% |
| 14 Feb 2022 | 640.90 | 668.00 | 668.00 | 621.00 | 95 | -6.03% |
| 11 Feb 2022 | 682.00 | 682.00 | 682.00 | 682.00 | 1 | 0.89% |
| 09 Feb 2022 | 676.00 | 655.35 | 676.00 | 655.35 | 92 | 2.73% |
| 08 Feb 2022 | 658.05 | 670.00 | 695.00 | 658.05 | 56 | -3.55% |
| 07 Feb 2022 | 682.30 | 665.25 | 683.00 | 665.25 | 138 | 2.56% |
| 04 Feb 2022 | 665.25 | 700.00 | 705.00 | 665.10 | 205 | -3.66% |
| 03 Feb 2022 | 690.55 | 665.00 | 698.00 | 661.30 | 138 | 0.81% |
| 02 Feb 2022 | 685.00 | 660.05 | 685.00 | 640.00 | 241 | 0.34% |
| 01 Feb 2022 | 682.70 | 707.00 | 717.10 | 680.10 | 98 | 1.10% |
| 31 Jan 2022 | 675.30 | 670.00 | 707.70 | 665.70 | 356 | -0.69% |
| 28 Jan 2022 | 680.00 | 680.00 | 680.00 | 680.00 | 2 | 1.16% |
| 27 Jan 2022 | 672.20 | 660.00 | 678.95 | 660.00 | 80 | -0.81% |
| 25 Jan 2022 | 677.70 | 665.00 | 677.70 | 665.00 | 139 | 1.91% |
| 24 Jan 2022 | 665.00 | 678.00 | 678.70 | 631.00 | 27 | 0.08% |
| 21 Jan 2022 | 664.45 | 637.35 | 665.00 | 637.35 | 13 | 0.59% |
| 20 Jan 2022 | 660.55 | 651.00 | 666.60 | 636.30 | 83 | -0.67% |
| 19 Jan 2022 | 665.00 | 645.05 | 665.00 | 645.00 | 13 | 0.15% |
| 18 Jan 2022 | 664.00 | 664.00 | 664.00 | 664.00 | 60 | 1.07% |
| 17 Jan 2022 | 656.95 | 670.00 | 670.00 | 647.00 | 53 | -0.46% |
| 14 Jan 2022 | 660.00 | 666.00 | 666.00 | 653.65 | 28 | -2.80% |
| 13 Jan 2022 | 679.00 | 676.00 | 679.00 | 651.00 | 60 | 0.21% |
| 12 Jan 2022 | 677.60 | 666.00 | 677.60 | 632.00 | 77 | 1.65% |
| 11 Jan 2022 | 666.60 | 631.00 | 667.70 | 630.00 | 13 | -0.33% |
| 10 Jan 2022 | 668.80 | 669.00 | 669.00 | 640.60 | 68 | -0.08% |
| 07 Jan 2022 | 669.35 | 652.00 | 685.00 | 651.00 | 100 | -3.25% |
| 06 Jan 2022 | 691.85 | 649.00 | 693.95 | 649.00 | 9 | 2.07% |
| 05 Jan 2022 | 677.85 | 679.95 | 679.95 | 677.85 | 8 | 4.70% |
| 04 Jan 2022 | 647.45 | 641.10 | 706.40 | 641.10 | 73 | -3.41% |
| 03 Jan 2022 | 670.30 | 633.10 | 709.90 | 633.10 | 33 | -1.42% |
| 31 Dec 2021 | 679.95 | 655.00 | 679.95 | 649.00 | 83 | 2.26% |
| 30 Dec 2021 | 664.90 | 611.10 | 672.00 | 611.10 | 17 | 0.74% |
| 29 Dec 2021 | 660.00 | 680.00 | 680.00 | 606.60 | 55 | 1.54% |
| 28 Dec 2021 | 650.00 | 650.00 | 650.00 | 650.00 | 3 | 0.08% |
| 27 Dec 2021 | 649.45 | 650.00 | 679.95 | 581.20 | 162 | -1.25% |
| 24 Dec 2021 | 657.70 | 657.70 | 657.70 | 657.70 | 5 | 1.11% |
| 23 Dec 2021 | 650.50 | 636.05 | 666.90 | 630.45 | 59 | 3.19% |
| 22 Dec 2021 | 630.40 | 625.00 | 684.00 | 625.00 | 293 | -8.77% |
| 21 Dec 2021 | 691.00 | 645.00 | 694.00 | 644.15 | 66 | 0.88% |
| 20 Dec 2021 | 685.00 | 668.00 | 709.00 | 640.00 | 96 | 0.04% |
| 17 Dec 2021 | 684.75 | 641.00 | 688.00 | 641.00 | 50 | 3.27% |
| 16 Dec 2021 | 663.05 | 693.90 | 693.90 | 660.40 | 45 | 2.32% |
| 15 Dec 2021 | 648.00 | 699.00 | 699.00 | 644.40 | 16 | -7.16% |
| 13 Dec 2021 | 698.00 | 699.00 | 699.90 | 697.90 | 19 | 5.74% |
| 10 Dec 2021 | 660.10 | 675.00 | 700.00 | 631.00 | 66 | -0.17% |
| 09 Dec 2021 | 661.25 | 704.00 | 705.00 | 650.00 | 25 | 3.29% |
| 08 Dec 2021 | 640.20 | 640.20 | 640.20 | 640.20 | 1 | -8.23% |
| 07 Dec 2021 | 697.60 | 696.00 | 697.60 | 630.00 | 20 | -0.20% |
| 03 Dec 2021 | 699.00 | 626.20 | 699.00 | 626.20 | 3 | 8.20% |
| 02 Dec 2021 | 646.00 | 638.00 | 646.00 | 637.30 | 67 | -2.35% |
| 01 Dec 2021 | 661.55 | 690.00 | 714.50 | 657.65 | 43 | -3.93% |
| 30 Nov 2021 | 688.60 | 697.00 | 697.00 | 655.10 | 6 | -1.63% |
| 29 Nov 2021 | 700.00 | 700.00 | 700.00 | 661.60 | 27 | -2.77% |
| 26 Nov 2021 | 719.95 | 699.00 | 735.00 | 660.10 | 95 | 7.45% |
| 25 Nov 2021 | 670.05 | 670.05 | 670.05 | 670.05 | 5 | -6.83% |
| 24 Nov 2021 | 719.15 | 708.00 | 722.00 | 660.70 | 35 | 1.57% |
| 23 Nov 2021 | 708.00 | 717.00 | 717.00 | 650.00 | 55 | 4.89% |
| 22 Nov 2021 | 675.00 | 690.00 | 690.00 | 675.00 | 30 | -5.66% |
| 18 Nov 2021 | 715.50 | 717.00 | 717.00 | 676.60 | 76 | 1.63% |
| 17 Nov 2021 | 704.00 | 693.05 | 704.00 | 692.00 | 60 | -0.02% |
| 16 Nov 2021 | 704.15 | 728.00 | 728.00 | 691.00 | 107 | -3.28% |
| 15 Nov 2021 | 728.00 | 728.00 | 728.00 | 728.00 | 3 | 0.11% |
| 12 Nov 2021 | 727.20 | 727.20 | 727.20 | 727.20 | 10 | -0.38% |
| 11 Nov 2021 | 730.00 | 730.00 | 730.00 | 685.50 | 57 | 4.14% |
| 10 Nov 2021 | 700.95 | 798.00 | 798.00 | 699.95 | 127 | -3.16% |
| 09 Nov 2021 | 723.80 | 796.00 | 796.50 | 705.00 | 142 | -3.49% |
| 08 Nov 2021 | 750.00 | 745.00 | 799.00 | 740.00 | 431 | 2.92% |
| 04 Nov 2021 | 728.75 | 736.70 | 745.00 | 710.00 | 183 | 2.34% |
| 03 Nov 2021 | 712.10 | 740.00 | 740.00 | 710.00 | 193 | 2.49% |
| 02 Nov 2021 | 694.80 | 667.00 | 695.90 | 667.00 | 10 | -0.10% |
| 01 Nov 2021 | 695.50 | 667.55 | 695.50 | 632.00 | 32 | 1.07% |
| 29 Oct 2021 | 688.15 | 707.70 | 707.70 | 683.00 | 70 | -1.77% |
| 28 Oct 2021 | 700.55 | 697.00 | 702.00 | 697.00 | 59 | 1.54% |
| 27 Oct 2021 | 689.90 | 662.50 | 689.90 | 662.50 | 28 | -2.47% |
| 26 Oct 2021 | 707.40 | 707.40 | 707.40 | 680.00 | 58 | 0.35% |
| 25 Oct 2021 | 704.90 | 710.00 | 710.00 | 681.00 | 25 | -2.74% |
| 22 Oct 2021 | 724.75 | 675.00 | 736.00 | 655.00 | 910 | 8.12% |
| 21 Oct 2021 | 670.30 | 687.65 | 687.65 | 650.00 | 132 | 0.56% |
| 20 Oct 2021 | 666.60 | 640.45 | 666.60 | 640.45 | 25 | -0.50% |
| 19 Oct 2021 | 669.95 | 640.50 | 677.65 | 640.50 | 152 | -0.74% |
| 18 Oct 2021 | 674.95 | 635.00 | 676.00 | 635.00 | 96 | 3.68% |
| 14 Oct 2021 | 651.00 | 660.00 | 675.75 | 645.45 | 89 | 0.22% |
| 13 Oct 2021 | 649.55 | 649.55 | 649.55 | 649.55 | 10 | -2.91% |
| 12 Oct 2021 | 669.00 | 640.00 | 669.00 | 640.00 | 148 | 4.44% |
| 11 Oct 2021 | 640.55 | 645.00 | 649.00 | 640.50 | 221 | -2.93% |
| 08 Oct 2021 | 659.90 | 660.00 | 660.00 | 645.00 | 56 | 1.52% |
| 06 Oct 2021 | 650.05 | 660.00 | 660.00 | 640.40 | 43 | -2.03% |
| 05 Oct 2021 | 663.55 | 630.65 | 669.00 | 630.65 | 284 | -0.80% |
| 04 Oct 2021 | 668.90 | 630.60 | 677.75 | 630.60 | 23 | 1.51% |
| 01 Oct 2021 | 658.95 | 658.95 | 658.95 | 658.95 | 2 | 3.00% |
| 30 Sep 2021 | 639.75 | 674.90 | 675.00 | 638.10 | 45 | -1.27% |
| 29 Sep 2021 | 647.95 | 646.45 | 649.00 | 631.00 | 72 | -0.71% |
| 28 Sep 2021 | 652.60 | 664.50 | 689.00 | 646.45 | 241 | -4.39% |
| 27 Sep 2021 | 682.60 | 663.05 | 714.80 | 663.05 | 139 | -0.19% |
| 24 Sep 2021 | 683.90 | 697.65 | 699.00 | 645.00 | 294 | 2.75% |
| 23 Sep 2021 | 665.60 | 709.00 | 710.00 | 665.40 | 145 | -6.25% |
| 22 Sep 2021 | 710.00 | 697.65 | 710.00 | 697.65 | 214 | 4.18% |
| 21 Sep 2021 | 681.50 | 673.60 | 695.00 | 650.00 | 155 | 7.42% |
| 20 Sep 2021 | 634.40 | 670.00 | 670.00 | 633.00 | 89 | -0.95% |
| 17 Sep 2021 | 640.50 | 636.00 | 660.00 | 635.00 | 254 | -2.21% |
| 16 Sep 2021 | 655.00 | 610.25 | 655.00 | 610.00 | 33 | 1.40% |
| 15 Sep 2021 | 645.95 | 630.00 | 646.00 | 630.00 | 53 | 3.34% |
| 14 Sep 2021 | 625.05 | 621.50 | 625.05 | 621.50 | 200 | 0.81% |
| 13 Sep 2021 | 620.00 | 596.00 | 620.00 | 585.85 | 310 | -3.43% |
| 09 Sep 2021 | 642.00 | 648.95 | 648.95 | 603.45 | 154 | 0.53% |
| 08 Sep 2021 | 638.60 | 649.00 | 649.00 | 604.40 | 147 | 2.79% |
| 07 Sep 2021 | 621.25 | 609.10 | 658.00 | 600.00 | 561 | -4.30% |
| 06 Sep 2021 | 649.15 | 615.00 | 700.00 | 600.00 | 400 | 7.12% |
| 03 Sep 2021 | 606.00 | 624.00 | 624.00 | 601.00 | 22 | -2.70% |
| 30 Aug 2021 | 622.80 | 623.00 | 623.00 | 603.50 | 7 | -0.19% |
| 27 Aug 2021 | 624.00 | 595.50 | 624.00 | 590.10 | 119 | 4.39% |
| 26 Aug 2021 | 597.75 | 650.95 | 650.95 | 597.20 | 1048 | -6.55% |
| 25 Aug 2021 | 639.65 | 656.40 | 656.40 | 612.15 | 48 | -1.14% |
| 24 Aug 2021 | 647.00 | 659.00 | 659.00 | 647.00 | 2 | 0.49% |
| 23 Aug 2021 | 643.85 | 654.00 | 654.00 | 592.00 | 37 | 2.59% |
| 20 Aug 2021 | 627.60 | 650.00 | 650.00 | 616.10 | 82 | -2.52% |
| 18 Aug 2021 | 643.80 | 670.60 | 670.60 | 630.30 | 17 | -4.00% |
| 17 Aug 2021 | 670.60 | 654.00 | 670.60 | 654.00 | 10 | 3.71% |
| 16 Aug 2021 | 646.60 | 669.00 | 669.00 | 622.50 | 377 | 1.90% |
| 13 Aug 2021 | 634.55 | 675.00 | 687.65 | 631.00 | 504 | -3.42% |
| 12 Aug 2021 | 657.00 | 664.95 | 664.95 | 657.00 | 2 | 1.33% |
| 11 Aug 2021 | 648.35 | 620.00 | 649.00 | 605.00 | 49 | -0.25% |
| 10 Aug 2021 | 650.00 | 680.00 | 680.00 | 631.00 | 65 | -1.52% |
| 09 Aug 2021 | 660.00 | 673.00 | 673.00 | 632.00 | 31 | 5.43% |
| 06 Aug 2021 | 626.00 | 650.00 | 650.00 | 626.00 | 60 | -3.69% |
| 05 Aug 2021 | 650.00 | 650.40 | 650.40 | 640.40 | 23 | -0.88% |
| 04 Aug 2021 | 655.75 | 686.05 | 686.10 | 648.00 | 86 | -4.41% |
| 03 Aug 2021 | 686.00 | 687.65 | 687.65 | 667.00 | 27 | 3.27% |
| 02 Aug 2021 | 664.30 | 693.00 | 693.00 | 655.00 | 238 | -2.82% |
| 30 Jul 2021 | 683.60 | 653.00 | 695.00 | 653.00 | 100 | 0.07% |
| 28 Jul 2021 | 683.10 | 666.65 | 690.00 | 666.65 | 53 | 1.52% |
| 27 Jul 2021 | 672.85 | 713.00 | 713.00 | 665.15 | 41 | -5.37% |
| 26 Jul 2021 | 711.00 | 662.50 | 712.00 | 662.50 | 6 | -0.97% |
| 23 Jul 2021 | 718.00 | 725.00 | 725.00 | 709.10 | 145 | 2.57% |
| 22 Jul 2021 | 700.00 | 684.00 | 754.65 | 670.00 | 999 | 8.19% |
| 20 Jul 2021 | 647.00 | 655.75 | 655.75 | 610.00 | 194 | -2.71% |
| 19 Jul 2021 | 665.00 | 695.00 | 695.00 | 650.65 | 334 | -3.48% |
| 16 Jul 2021 | 689.00 | 704.00 | 704.00 | 632.00 | 20 | 3.45% |
| 15 Jul 2021 | 666.05 | 744.00 | 744.00 | 656.05 | 276 | -2.77% |
| 14 Jul 2021 | 685.05 | 700.00 | 700.00 | 676.00 | 105 | -2.07% |
| 13 Jul 2021 | 699.50 | 715.00 | 715.00 | 699.00 | 32 | -0.27% |
| 12 Jul 2021 | 701.40 | 715.00 | 715.00 | 680.05 | 58 | -1.96% |
| 09 Jul 2021 | 715.40 | 729.95 | 729.95 | 706.15 | 11 | 3.68% |
| 08 Jul 2021 | 690.00 | 667.00 | 695.00 | 660.00 | 78 | 1.76% |
| 07 Jul 2021 | 678.05 | 692.00 | 692.00 | 668.00 | 77 | -4.23% |
| 05 Jul 2021 | 708.00 | 707.00 | 708.00 | 707.00 | 25 | 1.14% |
| 02 Jul 2021 | 700.00 | 727.00 | 727.00 | 690.60 | 81 | -3.71% |
| 01 Jul 2021 | 727.00 | 700.10 | 727.00 | 690.60 | 74 | 0.97% |
| 30 Jun 2021 | 720.00 | 724.80 | 748.00 | 680.00 | 166 | -1.23% |
| 29 Jun 2021 | 729.00 | 744.85 | 744.85 | 720.00 | 54 | 0.55% |
| 28 Jun 2021 | 725.00 | 725.00 | 725.00 | 725.00 | 4 | 2.06% |
| 25 Jun 2021 | 710.35 | 712.50 | 732.00 | 710.15 | 183 | 1.19% |
| 24 Jun 2021 | 702.00 | 702.00 | 702.00 | 702.00 | 30 | -3.31% |
| 23 Jun 2021 | 726.00 | 726.00 | 726.00 | 726.00 | 2 | 3.63% |
| 22 Jun 2021 | 700.55 | 725.00 | 725.00 | 687.00 | 34 | -2.12% |
| 21 Jun 2021 | 715.70 | 735.00 | 735.00 | 692.15 | 6 | -1.36% |
| 18 Jun 2021 | 725.60 | 680.00 | 726.00 | 680.00 | 8 | 3.20% |
| 17 Jun 2021 | 703.10 | 683.00 | 714.00 | 683.00 | 21 | -2.72% |
| 15 Jun 2021 | 722.75 | 727.00 | 730.00 | 682.20 | 304 | -0.58% |
| 14 Jun 2021 | 727.00 | 666.00 | 729.00 | 666.00 | 14 | 0.41% |
| 11 Jun 2021 | 724.00 | 738.50 | 738.50 | 665.65 | 104 | 2.79% |
| 10 Jun 2021 | 704.35 | 737.30 | 737.30 | 702.00 | 71 | -1.76% |
| 09 Jun 2021 | 717.00 | 721.00 | 721.00 | 699.00 | 303 | 2.85% |
| 08 Jun 2021 | 697.15 | 721.00 | 721.00 | 665.00 | 50 | -2.36% |
| 07 Jun 2021 | 714.00 | 702.00 | 717.00 | 700.00 | 176 | 3.90% |
| 04 Jun 2021 | 687.20 | 699.00 | 699.00 | 681.60 | 57 | -1.48% |
| 03 Jun 2021 | 697.55 | 650.00 | 710.00 | 642.40 | 521 | 2.73% |
| 02 Jun 2021 | 679.00 | 698.95 | 699.00 | 622.10 | 19 | 3.74% |
| 01 Jun 2021 | 654.55 | 688.00 | 688.00 | 651.50 | 23 | -3.78% |
| 31 May 2021 | 680.25 | 687.00 | 687.00 | 646.60 | 32 | -0.82% |
| 27 May 2021 | 685.90 | 685.00 | 689.00 | 636.60 | 85 | -0.59% |
| 26 May 2021 | 690.00 | 693.00 | 693.00 | 690.00 | 3 | 1.17% |
| 25 May 2021 | 682.00 | 685.00 | 685.00 | 680.00 | 12 | -1.16% |
| 24 May 2021 | 690.00 | 690.00 | 690.00 | 690.00 | 2 | 1.47% |
| 21 May 2021 | 680.00 | 698.00 | 699.00 | 680.00 | 398 | 3.16% |
| 20 May 2021 | 659.15 | 667.95 | 667.95 | 659.05 | 38 | 1.18% |
| 19 May 2021 | 651.45 | 666.60 | 666.60 | 650.50 | 123 | 1.42% |
| 18 May 2021 | 642.30 | 670.00 | 670.00 | 635.55 | 35 | -0.22% |
| 17 May 2021 | 643.70 | 665.00 | 665.00 | 627.05 | 30 | -2.46% |
| 14 May 2021 | 659.95 | 665.50 | 665.50 | 626.05 | 173 | 2.16% |
| 12 May 2021 | 646.00 | 620.00 | 664.95 | 600.00 | 250 | -0.62% |
| 11 May 2021 | 650.00 | 659.00 | 670.00 | 615.15 | 25 | 0.00% |
| 10 May 2021 | 650.00 | 669.95 | 669.95 | 650.00 | 152 | -0.69% |
| 07 May 2021 | 654.50 | 672.40 | 672.40 | 580.85 | 87 | 7.07% |
| 06 May 2021 | 611.30 | 631.00 | 631.00 | 595.00 | 118 | -4.33% |
| 05 May 2021 | 639.00 | 641.65 | 641.65 | 639.00 | 14 | 0.16% |
| 04 May 2021 | 638.00 | 624.00 | 638.00 | 624.00 | 3 | 7.47% |
| 03 May 2021 | 593.65 | 600.00 | 640.00 | 590.00 | 45 | 0.32% |
| 30 Apr 2021 | 591.75 | 605.55 | 609.00 | 579.00 | 128 | -3.61% |
| 29 Apr 2021 | 613.90 | 650.00 | 650.00 | 611.25 | 62 | -5.55% |
| 28 Apr 2021 | 650.00 | 659.00 | 659.00 | 621.05 | 15 | 0.00% |
| 27 Apr 2021 | 650.00 | 630.00 | 660.00 | 629.00 | 170 | 8.33% |
| 26 Apr 2021 | 600.00 | 590.00 | 625.00 | 590.00 | 7 | -1.93% |
| 23 Apr 2021 | 611.80 | 600.00 | 617.90 | 569.10 | 13 | 1.97% |
| 22 Apr 2021 | 600.00 | 605.00 | 605.00 | 575.00 | 24 | -0.83% |
| 20 Apr 2021 | 605.00 | 600.00 | 605.00 | 600.00 | 269 | -1.07% |
| 19 Apr 2021 | 611.55 | 611.55 | 611.55 | 611.55 | 2 | 1.96% |
| 16 Apr 2021 | 599.80 | 600.00 | 600.00 | 550.60 | 38 | 3.28% |
| 15 Apr 2021 | 580.75 | 570.00 | 580.85 | 570.00 | 120 | 1.89% |
| 13 Apr 2021 | 570.00 | 540.45 | 570.00 | 540.45 | 2 | 5.46% |
| 12 Apr 2021 | 540.50 | 540.60 | 540.60 | 540.50 | 4 | -6.65% |
| 09 Apr 2021 | 579.00 | 580.75 | 580.75 | 575.00 | 353 | -0.30% |
| 08 Apr 2021 | 580.75 | 580.00 | 589.70 | 566.15 | 98 | 1.01% |
| 07 Apr 2021 | 574.95 | 565.00 | 584.80 | 555.00 | 61 | 0.46% |
| 06 Apr 2021 | 572.30 | 557.00 | 581.00 | 557.00 | 66 | 2.49% |
| 05 Apr 2021 | 558.40 | 551.00 | 569.00 | 550.10 | 71 | -1.86% |
| 01 Apr 2021 | 569.00 | 533.30 | 569.00 | 533.30 | 15 | 1.82% |
| 31 Mar 2021 | 558.85 | 531.35 | 558.85 | 531.35 | 14 | 2.59% |
| 30 Mar 2021 | 544.75 | 526.00 | 560.65 | 525.25 | 117 | 0.56% |
| 26 Mar 2021 | 541.70 | 570.75 | 570.75 | 532.00 | 131 | -3.27% |
| 25 Mar 2021 | 560.00 | 570.00 | 570.00 | 540.55 | 18 | 0.05% |
| 24 Mar 2021 | 559.70 | 570.75 | 574.95 | 547.00 | 87 | -1.87% |
| 23 Mar 2021 | 570.35 | 560.05 | 570.75 | 551.15 | 73 | -1.15% |
| 22 Mar 2021 | 577.00 | 578.55 | 585.85 | 555.55 | 86 | -0.27% |
| 19 Mar 2021 | 578.55 | 557.00 | 578.60 | 555.00 | 77 | -0.25% |
| 18 Mar 2021 | 580.00 | 583.95 | 584.00 | 562.15 | 110 | 1.14% |
| 17 Mar 2021 | 573.45 | 572.70 | 574.00 | 572.70 | 12 | 2.19% |
| 16 Mar 2021 | 561.15 | 565.45 | 572.95 | 552.65 | 82 | 0.32% |
| 15 Mar 2021 | 559.35 | 555.00 | 565.00 | 555.00 | 45 | 1.19% |
| 12 Mar 2021 | 552.75 | 580.85 | 582.85 | 550.55 | 297 | -2.68% |
| 10 Mar 2021 | 567.95 | 574.00 | 585.55 | 558.55 | 28 | -1.17% |
| 09 Mar 2021 | 574.70 | 555.00 | 575.50 | 555.00 | 330 | 4.85% |
| 08 Mar 2021 | 548.10 | 589.00 | 589.00 | 545.45 | 381 | -2.33% |
| 05 Mar 2021 | 561.20 | 550.00 | 561.20 | 550.00 | 111 | 2.72% |
| 04 Mar 2021 | 546.35 | 546.35 | 546.35 | 546.35 | 27 | -0.35% |
| 03 Mar 2021 | 548.25 | 555.55 | 566.65 | 548.25 | 33 | 0.50% |
| 02 Mar 2021 | 545.50 | 550.00 | 550.00 | 541.60 | 279 | 0.78% |
| 01 Mar 2021 | 541.30 | 541.30 | 541.30 | 541.30 | 27 | -4.02% |
| 26 Feb 2021 | 564.00 | 564.00 | 564.00 | 564.00 | 1 | 4.35% |
| 25 Feb 2021 | 540.50 | 540.60 | 542.10 | 540.50 | 125 | -4.57% |
| 24 Feb 2021 | 566.40 | 530.35 | 566.40 | 530.00 | 66 | 2.98% |
| 23 Feb 2021 | 550.00 | 536.35 | 550.00 | 536.10 | 30 | 1.74% |
| 22 Feb 2021 | 540.60 | 540.60 | 540.60 | 540.60 | 10 | -3.44% |
| 19 Feb 2021 | 559.85 | 540.00 | 559.85 | 540.00 | 150 | 4.51% |
| 18 Feb 2021 | 535.70 | 535.35 | 536.00 | 535.35 | 40 | -1.21% |
| 17 Feb 2021 | 542.25 | 542.45 | 542.45 | 541.55 | 80 | -2.66% |
| 15 Feb 2021 | 557.05 | 566.95 | 569.15 | 538.20 | 124 | 2.77% |
| 12 Feb 2021 | 542.05 | 542.50 | 542.50 | 541.45 | 50 | -2.81% |
| 11 Feb 2021 | 557.70 | 540.50 | 573.90 | 540.50 | 6 | 0.36% |
| 10 Feb 2021 | 555.70 | 560.00 | 560.00 | 555.70 | 22 | -0.90% |
| 09 Feb 2021 | 560.75 | 570.55 | 570.55 | 549.70 | 126 | 2.39% |
| 08 Feb 2021 | 547.65 | 548.00 | 548.00 | 547.65 | 37 | 0.30% |
| 05 Feb 2021 | 546.00 | 540.45 | 546.00 | 535.00 | 62 | -2.74% |
| 04 Feb 2021 | 561.40 | 535.35 | 572.00 | 535.35 | 98 | 2.99% |
| 03 Feb 2021 | 545.10 | 545.10 | 545.10 | 545.10 | 17 | 0.57% |
| 01 Feb 2021 | 542.00 | 538.10 | 542.05 | 538.00 | 130 | -3.21% |
| 29 Jan 2021 | 560.00 | 543.55 | 560.00 | 543.55 | 6 | 3.11% |
| 28 Jan 2021 | 543.10 | 543.10 | 543.10 | 543.10 | 5 | 0.14% |
| 27 Jan 2021 | 542.35 | 542.35 | 542.35 | 542.35 | 52 | -4.83% |
| 25 Jan 2021 | 569.85 | 550.00 | 569.85 | 525.00 | 54 | 3.59% |
| 22 Jan 2021 | 550.10 | 550.55 | 574.75 | 549.75 | 27 | -3.62% |
| 21 Jan 2021 | 570.75 | 543.45 | 570.75 | 543.45 | 51 | 0.55% |
| 20 Jan 2021 | 567.65 | 540.50 | 569.65 | 540.45 | 79 | 4.26% |
| 19 Jan 2021 | 544.45 | 544.30 | 546.00 | 541.50 | 499 | -4.48% |
| 14 Jan 2021 | 570.00 | 570.00 | 570.00 | 570.00 | 1 | 3.50% |
| 13 Jan 2021 | 550.75 | 543.45 | 570.00 | 543.45 | 97 | 0.06% |
| 12 Jan 2021 | 550.40 | 545.45 | 555.00 | 545.45 | 69 | -3.27% |
| 11 Jan 2021 | 569.00 | 550.10 | 569.00 | 549.45 | 103 | 3.38% |
| 08 Jan 2021 | 550.40 | 555.00 | 555.00 | 547.45 | 42 | -3.78% |
| 07 Jan 2021 | 572.00 | 575.70 | 575.70 | 572.00 | 14 | 3.06% |
| 06 Jan 2021 | 555.00 | 554.50 | 555.55 | 554.50 | 167 | 0.09% |
| 05 Jan 2021 | 554.50 | 551.55 | 567.00 | 551.55 | 11 | -2.38% |
| 04 Jan 2021 | 568.00 | 542.30 | 570.75 | 541.90 | 248 | 3.07% |
| 01 Jan 2021 | 551.10 | 545.10 | 551.10 | 545.10 | 202 | -1.59% |
| 31 Dec 2020 | 560.00 | 560.00 | 560.00 | 560.00 | 14 | -0.97% |
| 30 Dec 2020 | 565.50 | 523.00 | 570.00 | 523.00 | 83 | 2.84% |
| 29 Dec 2020 | 549.90 | 549.90 | 550.00 | 549.90 | 54 | -3.52% |
| 28 Dec 2020 | 569.95 | 540.45 | 569.95 | 540.45 | 25 | 0.81% |
| 23 Dec 2020 | 565.35 | 536.35 | 565.70 | 535.35 | 325 | 4.93% |
| 22 Dec 2020 | 538.80 | 525.25 | 540.00 | 525.25 | 151 | 0.50% |
