ALICON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 830.20 | 809.00 | 836.00 | 809.00 | 2794 | 1.68% |
| 18 Dec 2025 | 816.45 | 826.70 | 826.90 | 805.35 | 6555 | -1.23% |
| 17 Dec 2025 | 826.65 | 849.70 | 849.70 | 823.65 | 4813 | -2.30% |
| 16 Dec 2025 | 846.15 | 847.20 | 865.00 | 842.30 | 3605 | -1.04% |
| 15 Dec 2025 | 855.00 | 862.50 | 862.50 | 846.00 | 3033 | -0.34% |
| 12 Dec 2025 | 857.95 | 848.90 | 867.00 | 842.75 | 3294 | 1.59% |
| 11 Dec 2025 | 844.55 | 835.30 | 850.85 | 835.30 | 4624 | 0.19% |
| 10 Dec 2025 | 842.95 | 840.50 | 858.65 | 834.90 | 5760 | 0.21% |
| 09 Dec 2025 | 841.15 | 836.00 | 847.40 | 817.95 | 11558 | 0.26% |
| 08 Dec 2025 | 838.95 | 890.00 | 890.00 | 832.25 | 13050 | -4.93% |
| 05 Dec 2025 | 882.45 | 865.00 | 899.00 | 857.45 | 4894 | 1.52% |
| 04 Dec 2025 | 869.20 | 865.00 | 882.50 | 865.00 | 5117 | -0.24% |
| 03 Dec 2025 | 871.30 | 897.40 | 897.40 | 859.05 | 13979 | -2.40% |
| 02 Dec 2025 | 892.75 | 890.60 | 906.00 | 889.85 | 5502 | -0.67% |
| 01 Dec 2025 | 898.75 | 886.40 | 909.00 | 886.40 | 10101 | 0.48% |
| 28 Nov 2025 | 894.50 | 897.55 | 904.95 | 890.10 | 10292 | -0.38% |
| 27 Nov 2025 | 897.95 | 889.00 | 909.00 | 889.00 | 7850 | 0.09% |
| 26 Nov 2025 | 897.15 | 891.30 | 903.70 | 884.15 | 9390 | 0.55% |
| 25 Nov 2025 | 892.20 | 884.40 | 897.00 | 870.25 | 6606 | 1.40% |
| 24 Nov 2025 | 879.85 | 904.60 | 904.70 | 870.25 | 12009 | -2.46% |
| 21 Nov 2025 | 902.05 | 860.00 | 917.85 | 860.00 | 77497 | 4.88% |
| 20 Nov 2025 | 860.05 | 888.50 | 899.20 | 850.25 | 15283 | -3.10% |
| 19 Nov 2025 | 887.60 | 900.00 | 909.90 | 881.00 | 10288 | -1.44% |
| 18 Nov 2025 | 900.55 | 885.00 | 903.85 | 877.10 | 11648 | 0.67% |
| 17 Nov 2025 | 894.60 | 870.00 | 896.00 | 860.00 | 8715 | 1.71% |
| 14 Nov 2025 | 879.60 | 872.40 | 888.40 | 868.15 | 10568 | -0.09% |
| 13 Nov 2025 | 880.40 | 888.95 | 903.80 | 872.00 | 6031 | -0.98% |
| 12 Nov 2025 | 889.15 | 883.90 | 905.05 | 878.50 | 19209 | -0.31% |
| 11 Nov 2025 | 891.90 | 870.00 | 916.60 | 840.60 | 36316 | 2.52% |
| 10 Nov 2025 | 870.00 | 900.00 | 913.35 | 862.20 | 27267 | -3.98% |
| 07 Nov 2025 | 906.10 | 927.60 | 927.60 | 900.00 | 19573 | -3.20% |
| 06 Nov 2025 | 936.10 | 966.00 | 966.55 | 931.10 | 16637 | -3.15% |
| 04 Nov 2025 | 966.55 | 970.05 | 988.00 | 955.00 | 35377 | 0.29% |
| 03 Nov 2025 | 963.80 | 928.00 | 975.00 | 901.50 | 43149 | 3.78% |
| 31 Oct 2025 | 928.70 | 954.00 | 960.40 | 916.00 | 19345 | -2.16% |
| 30 Oct 2025 | 949.25 | 924.95 | 968.05 | 917.20 | 57849 | 2.56% |
| 29 Oct 2025 | 925.60 | 946.00 | 946.90 | 905.35 | 67633 | -1.95% |
| 28 Oct 2025 | 944.05 | 964.95 | 975.00 | 940.20 | 163435 | -4.07% |
| 27 Oct 2025 | 984.10 | 898.95 | 1022.00 | 889.00 | 2654103 | 12.62% |
| 24 Oct 2025 | 873.80 | 855.00 | 882.00 | 855.00 | 8290 | 2.18% |
| 23 Oct 2025 | 855.15 | 860.80 | 873.00 | 850.00 | 5044 | -1.30% |
| 21 Oct 2025 | 866.45 | 862.80 | 872.00 | 854.75 | 2862 | 1.37% |
| 20 Oct 2025 | 854.75 | 855.60 | 857.60 | 842.00 | 1577 | 0.42% |
| 17 Oct 2025 | 851.15 | 863.65 | 864.95 | 847.60 | 2833 | -1.01% |
| 16 Oct 2025 | 859.85 | 848.35 | 865.10 | 847.40 | 5304 | 1.13% |
| 15 Oct 2025 | 850.25 | 846.05 | 854.00 | 842.50 | 3286 | 0.19% |
| 14 Oct 2025 | 848.60 | 846.30 | 896.00 | 833.00 | 5943 | 0.80% |
| 13 Oct 2025 | 841.85 | 850.10 | 852.90 | 840.00 | 3276 | -1.33% |
| 10 Oct 2025 | 853.20 | 861.30 | 871.00 | 843.10 | 5427 | -0.94% |
| 09 Oct 2025 | 861.30 | 860.40 | 867.40 | 851.00 | 3242 | 0.16% |
| 08 Oct 2025 | 859.95 | 842.80 | 872.30 | 842.80 | 4964 | 1.37% |
| 07 Oct 2025 | 848.35 | 851.40 | 858.25 | 842.50 | 5886 | -0.64% |
| 06 Oct 2025 | 853.85 | 871.60 | 871.60 | 850.50 | 5133 | -0.77% |
| 03 Oct 2025 | 860.45 | 850.00 | 865.00 | 839.85 | 5745 | 2.00% |
| 01 Oct 2025 | 843.55 | 834.95 | 857.60 | 822.75 | 13802 | 1.33% |
| 30 Sep 2025 | 832.45 | 845.30 | 851.40 | 823.75 | 7640 | -1.13% |
| 29 Sep 2025 | 841.95 | 832.00 | 857.20 | 832.00 | 5670 | -1.27% |
| 26 Sep 2025 | 852.75 | 873.70 | 873.70 | 841.00 | 6858 | -3.26% |
| 25 Sep 2025 | 881.50 | 889.10 | 891.10 | 872.85 | 5797 | -0.33% |
| 24 Sep 2025 | 884.45 | 910.90 | 922.05 | 876.50 | 9284 | -3.75% |
| 23 Sep 2025 | 918.90 | 872.50 | 935.00 | 860.80 | 32941 | 5.88% |
| 22 Sep 2025 | 867.90 | 853.80 | 873.80 | 844.80 | 20702 | 2.23% |
| 19 Sep 2025 | 849.00 | 859.35 | 860.00 | 840.45 | 10865 | -0.93% |
| 18 Sep 2025 | 857.00 | 867.35 | 880.10 | 854.00 | 10239 | -1.19% |
| 17 Sep 2025 | 867.35 | 866.65 | 882.15 | 855.10 | 14582 | 0.17% |
| 16 Sep 2025 | 865.85 | 875.85 | 878.05 | 860.30 | 5461 | -0.16% |
| 15 Sep 2025 | 867.20 | 872.00 | 882.65 | 861.05 | 8660 | -0.54% |
| 12 Sep 2025 | 871.90 | 823.30 | 895.10 | 823.30 | 39993 | 4.93% |
| 11 Sep 2025 | 830.90 | 842.00 | 843.65 | 822.00 | 14295 | -1.20% |
| 10 Sep 2025 | 840.95 | 847.40 | 859.85 | 832.65 | 8068 | -0.24% |
| 09 Sep 2025 | 843.00 | 845.10 | 848.00 | 834.70 | 3684 | 1.02% |
| 08 Sep 2025 | 834.50 | 839.05 | 852.35 | 826.05 | 7022 | -0.61% |
| 05 Sep 2025 | 839.65 | 832.00 | 841.00 | 825.00 | 3723 | 0.94% |
| 04 Sep 2025 | 831.80 | 846.00 | 864.90 | 825.50 | 7402 | -1.54% |
| 03 Sep 2025 | 844.85 | 848.05 | 860.60 | 843.50 | 4153 | -0.61% |
| 02 Sep 2025 | 850.00 | 843.60 | 859.80 | 834.90 | 4241 | 1.29% |
| 01 Sep 2025 | 839.20 | 849.45 | 853.25 | 835.55 | 4718 | -0.74% |
| 29 Aug 2025 | 845.45 | 840.40 | 854.40 | 839.05 | 3055 | 0.55% |
| 28 Aug 2025 | 840.85 | 838.70 | 850.00 | 830.00 | 4558 | 0.23% |
| 26 Aug 2025 | 838.90 | 839.50 | 851.15 | 832.00 | 3936 | -0.99% |
| 25 Aug 2025 | 847.25 | 854.70 | 869.90 | 842.00 | 9861 | -0.35% |
| 22 Aug 2025 | 850.25 | 866.00 | 866.00 | 845.00 | 4914 | -1.31% |
| 21 Aug 2025 | 861.50 | 842.95 | 869.80 | 842.30 | 7528 | 2.74% |
| 20 Aug 2025 | 838.55 | 840.80 | 842.15 | 815.70 | 7988 | 0.26% |
| 19 Aug 2025 | 836.35 | 824.95 | 844.00 | 820.00 | 16539 | 1.91% |
| 18 Aug 2025 | 820.70 | 818.35 | 832.40 | 818.15 | 7571 | 0.29% |
| 14 Aug 2025 | 818.35 | 830.05 | 839.20 | 812.00 | 6800 | -1.97% |
| 13 Aug 2025 | 834.80 | 816.40 | 842.00 | 816.40 | 13437 | 2.79% |
| 12 Aug 2025 | 812.15 | 795.10 | 842.00 | 795.10 | 8502 | 1.22% |
| 11 Aug 2025 | 802.35 | 813.00 | 818.30 | 784.25 | 20633 | -2.16% |
| 08 Aug 2025 | 820.05 | 861.00 | 861.00 | 815.00 | 8950 | -4.79% |
| 07 Aug 2025 | 861.30 | 836.45 | 879.90 | 817.00 | 5964 | 2.44% |
| 06 Aug 2025 | 840.75 | 865.00 | 870.00 | 833.15 | 4225 | -2.30% |
| 05 Aug 2025 | 860.55 | 881.00 | 883.40 | 857.15 | 4647 | -2.07% |
| 04 Aug 2025 | 878.75 | 903.40 | 909.30 | 874.50 | 6068 | -2.25% |
| 01 Aug 2025 | 898.95 | 917.10 | 926.35 | 891.10 | 3658 | -1.46% |
| 31 Jul 2025 | 912.30 | 914.30 | 918.15 | 902.40 | 1668 | -1.13% |
| 30 Jul 2025 | 922.70 | 914.80 | 929.80 | 907.05 | 5587 | 1.22% |
| 29 Jul 2025 | 911.55 | 894.75 | 920.35 | 886.60 | 5682 | 1.88% |
| 28 Jul 2025 | 894.75 | 921.10 | 924.95 | 883.50 | 8339 | -2.87% |
| 25 Jul 2025 | 921.20 | 952.25 | 957.05 | 915.00 | 7573 | -3.94% |
| 24 Jul 2025 | 958.95 | 960.30 | 975.10 | 955.60 | 5819 | -1.05% |
| 23 Jul 2025 | 969.10 | 956.40 | 982.00 | 940.60 | 16774 | 1.87% |
| 22 Jul 2025 | 951.35 | 950.10 | 957.50 | 938.50 | 4849 | 0.44% |
| 21 Jul 2025 | 947.15 | 936.10 | 968.95 | 933.25 | 13050 | 1.18% |
| 18 Jul 2025 | 936.10 | 955.90 | 960.60 | 927.55 | 9929 | -2.07% |
| 17 Jul 2025 | 955.90 | 950.00 | 968.05 | 943.00 | 8079 | -0.19% |
| 16 Jul 2025 | 957.70 | 965.00 | 971.90 | 956.20 | 6180 | -0.32% |
| 15 Jul 2025 | 960.75 | 961.00 | 975.70 | 955.00 | 7121 | -0.17% |
| 14 Jul 2025 | 962.35 | 990.00 | 994.00 | 955.00 | 18085 | -2.22% |
| 11 Jul 2025 | 984.15 | 952.00 | 997.00 | 949.00 | 37604 | 2.44% |
| 10 Jul 2025 | 960.70 | 950.00 | 964.80 | 945.40 | 25064 | 2.56% |
| 09 Jul 2025 | 936.75 | 884.15 | 972.00 | 884.00 | 71523 | 5.95% |
| 08 Jul 2025 | 884.15 | 891.20 | 891.20 | 875.10 | 5323 | -0.27% |
| 07 Jul 2025 | 886.50 | 900.00 | 900.85 | 882.00 | 4852 | -1.30% |
| 04 Jul 2025 | 898.15 | 893.50 | 903.40 | 886.95 | 4384 | 0.68% |
| 03 Jul 2025 | 892.05 | 905.35 | 908.45 | 889.70 | 4286 | -0.95% |
| 02 Jul 2025 | 900.65 | 899.00 | 912.55 | 885.65 | 10852 | 0.72% |
| 01 Jul 2025 | 894.25 | 897.60 | 915.60 | 885.70 | 9706 | 0.15% |
| 30 Jun 2025 | 892.95 | 884.45 | 905.00 | 884.45 | 6770 | 0.96% |
| 27 Jun 2025 | 884.45 | 883.30 | 893.50 | 877.10 | 5668 | 0.13% |
| 26 Jun 2025 | 883.30 | 894.70 | 899.05 | 878.00 | 6879 | -0.79% |
| 25 Jun 2025 | 890.30 | 885.60 | 905.10 | 882.30 | 14752 | -0.38% |
| 24 Jun 2025 | 893.70 | 877.55 | 918.25 | 877.55 | 13537 | 2.96% |
| 23 Jun 2025 | 868.00 | 868.00 | 872.35 | 858.70 | 4296 | -0.50% |
| 20 Jun 2025 | 872.35 | 856.00 | 876.60 | 845.00 | 6900 | 1.84% |
| 19 Jun 2025 | 856.60 | 871.00 | 873.70 | 851.55 | 8322 | -0.76% |
| 18 Jun 2025 | 863.20 | 897.90 | 903.50 | 860.00 | 20770 | -3.36% |
| 17 Jun 2025 | 893.20 | 896.10 | 918.60 | 884.10 | 10546 | 0.20% |
| 16 Jun 2025 | 891.40 | 885.40 | 901.90 | 870.80 | 13013 | -0.24% |
| 13 Jun 2025 | 893.55 | 896.00 | 919.95 | 881.65 | 10138 | -1.26% |
| 12 Jun 2025 | 904.95 | 903.50 | 935.00 | 897.00 | 20875 | -1.06% |
| 11 Jun 2025 | 914.60 | 930.10 | 948.55 | 905.30 | 14456 | -2.56% |
| 10 Jun 2025 | 938.65 | 893.20 | 957.95 | 890.00 | 52759 | 5.64% |
| 09 Jun 2025 | 888.55 | 905.00 | 910.45 | 880.30 | 11468 | -1.90% |
| 06 Jun 2025 | 905.75 | 910.30 | 917.00 | 900.00 | 7086 | 0.03% |
| 05 Jun 2025 | 905.50 | 913.20 | 917.05 | 900.00 | 4874 | -0.32% |
| 04 Jun 2025 | 908.40 | 906.30 | 922.00 | 896.25 | 12340 | 0.76% |
| 03 Jun 2025 | 901.55 | 895.05 | 907.00 | 889.20 | 8420 | 0.82% |
| 02 Jun 2025 | 894.20 | 903.00 | 906.35 | 889.00 | 7504 | -0.95% |
| 30 May 2025 | 902.75 | 903.10 | 911.95 | 898.35 | 7124 | -0.33% |
| 29 May 2025 | 905.75 | 913.40 | 923.40 | 902.35 | 11435 | -0.77% |
| 28 May 2025 | 912.80 | 909.00 | 928.40 | 909.00 | 11586 | -0.34% |
| 27 May 2025 | 915.95 | 912.00 | 954.30 | 895.55 | 43621 | 0.96% |
| 26 May 2025 | 907.20 | 890.00 | 914.80 | 880.10 | 20732 | 0.99% |
| 23 May 2025 | 898.30 | 883.05 | 924.70 | 865.10 | 56377 | -0.35% |
| 22 May 2025 | 901.50 | 800.00 | 914.75 | 800.00 | 458687 | 16.14% |
| 21 May 2025 | 776.20 | 780.60 | 786.60 | 765.70 | 9456 | -0.06% |
| 20 May 2025 | 776.70 | 782.00 | 789.90 | 760.05 | 11138 | -0.35% |
| 19 May 2025 | 779.45 | 783.00 | 803.05 | 770.25 | 11546 | 0.04% |
| 16 May 2025 | 779.10 | 788.60 | 790.00 | 767.20 | 18361 | -0.19% |
| 15 May 2025 | 780.60 | 738.30 | 798.00 | 738.30 | 47305 | 6.28% |
| 14 May 2025 | 734.45 | 688.70 | 744.95 | 684.45 | 38770 | 6.10% |
| 13 May 2025 | 692.20 | 705.00 | 705.10 | 684.05 | 18273 | -1.25% |
| 12 May 2025 | 700.95 | 671.00 | 709.90 | 671.00 | 18552 | 6.39% |
| 09 May 2025 | 658.85 | 671.55 | 671.55 | 642.25 | 5733 | -1.38% |
| 08 May 2025 | 668.10 | 667.20 | 683.90 | 661.80 | 8212 | -0.78% |
| 07 May 2025 | 673.35 | 640.00 | 678.95 | 640.00 | 5523 | 1.63% |
| 06 May 2025 | 662.55 | 674.80 | 678.00 | 657.05 | 6043 | -1.82% |
| 05 May 2025 | 674.80 | 665.10 | 685.45 | 660.10 | 14231 | 1.46% |
| 02 May 2025 | 665.10 | 670.65 | 679.10 | 661.00 | 3658 | -1.06% |
| 30 Apr 2025 | 672.25 | 689.30 | 690.05 | 660.00 | 9039 | -1.86% |
| 29 Apr 2025 | 685.00 | 680.75 | 693.50 | 680.00 | 10332 | 0.94% |
| 28 Apr 2025 | 678.65 | 672.90 | 681.95 | 663.00 | 7519 | 1.38% |
| 25 Apr 2025 | 669.40 | 697.70 | 700.05 | 658.10 | 16075 | -3.54% |
| 24 Apr 2025 | 694.00 | 700.15 | 706.25 | 689.05 | 17162 | -0.64% |
| 23 Apr 2025 | 698.45 | 706.20 | 709.00 | 680.30 | 18218 | 0.40% |
| 22 Apr 2025 | 695.70 | 658.00 | 709.00 | 657.00 | 39812 | 4.83% |
| 21 Apr 2025 | 663.65 | 668.40 | 672.40 | 659.00 | 11111 | -0.19% |
| 17 Apr 2025 | 664.90 | 671.00 | 678.50 | 660.00 | 13397 | -0.49% |
| 16 Apr 2025 | 668.15 | 673.90 | 684.20 | 663.00 | 13276 | -0.33% |
| 15 Apr 2025 | 670.35 | 657.60 | 675.00 | 647.45 | 19820 | 3.69% |
| 11 Apr 2025 | 646.50 | 624.70 | 677.35 | 624.70 | 9665 | 4.03% |
| 09 Apr 2025 | 621.45 | 627.45 | 627.50 | 608.95 | 9258 | -1.51% |
| 08 Apr 2025 | 630.95 | 626.00 | 639.00 | 611.35 | 17853 | 2.18% |
| 07 Apr 2025 | 617.50 | 630.00 | 638.90 | 597.15 | 26983 | -6.33% |
| 04 Apr 2025 | 659.25 | 676.60 | 676.60 | 645.70 | 21005 | -2.06% |
| 03 Apr 2025 | 673.10 | 665.00 | 679.80 | 660.50 | 19413 | 1.32% |
| 02 Apr 2025 | 664.35 | 664.90 | 669.50 | 643.05 | 15367 | 0.41% |
| 01 Apr 2025 | 661.65 | 662.80 | 683.25 | 655.00 | 19460 | 0.43% |
| 28 Mar 2025 | 658.80 | 650.20 | 678.45 | 650.00 | 40714 | 1.83% |
| 27 Mar 2025 | 646.95 | 673.00 | 689.00 | 641.60 | 54097 | -4.48% |
| 26 Mar 2025 | 677.30 | 662.05 | 685.35 | 662.05 | 62590 | 2.40% |
| 25 Mar 2025 | 661.40 | 692.55 | 699.10 | 658.00 | 44297 | -3.66% |
| 24 Mar 2025 | 686.55 | 710.40 | 727.65 | 682.35 | 43846 | -2.85% |
| 21 Mar 2025 | 706.70 | 705.90 | 717.80 | 693.40 | 24650 | 0.58% |
| 20 Mar 2025 | 702.65 | 713.10 | 718.15 | 695.40 | 30791 | 0.01% |
| 19 Mar 2025 | 702.55 | 692.00 | 713.00 | 688.10 | 36748 | 1.94% |
| 18 Mar 2025 | 689.15 | 680.10 | 700.00 | 678.05 | 26484 | 1.86% |
| 17 Mar 2025 | 676.55 | 694.00 | 694.35 | 668.00 | 31955 | -2.08% |
| 13 Mar 2025 | 690.90 | 713.70 | 719.00 | 681.00 | 13999 | -3.19% |
| 12 Mar 2025 | 713.70 | 718.55 | 727.65 | 709.00 | 17916 | -1.03% |
| 11 Mar 2025 | 721.15 | 736.70 | 736.70 | 717.05 | 11700 | -3.01% |
| 10 Mar 2025 | 743.50 | 750.15 | 752.25 | 735.00 | 6897 | -0.89% |
| 07 Mar 2025 | 750.15 | 732.40 | 759.15 | 729.00 | 15810 | 2.96% |
| 06 Mar 2025 | 728.60 | 705.95 | 735.05 | 705.95 | 17103 | 2.96% |
| 05 Mar 2025 | 707.65 | 735.50 | 754.95 | 702.05 | 25651 | -2.59% |
| 04 Mar 2025 | 726.45 | 701.55 | 730.80 | 692.85 | 12484 | 2.61% |
| 03 Mar 2025 | 707.95 | 759.10 | 759.10 | 701.10 | 23759 | -6.25% |
| 28 Feb 2025 | 755.15 | 767.65 | 767.65 | 748.25 | 10857 | -1.11% |
| 27 Feb 2025 | 763.65 | 785.00 | 789.40 | 753.05 | 12901 | -2.06% |
| 25 Feb 2025 | 779.75 | 799.00 | 810.00 | 774.20 | 11325 | -2.76% |
| 24 Feb 2025 | 801.85 | 820.00 | 820.00 | 787.55 | 29407 | -4.29% |
| 21 Feb 2025 | 837.75 | 838.00 | 860.75 | 833.00 | 4923 | -0.61% |
| 20 Feb 2025 | 842.90 | 850.40 | 860.30 | 835.25 | 10915 | -0.88% |
| 19 Feb 2025 | 850.40 | 827.85 | 858.80 | 822.20 | 15958 | 2.05% |
| 18 Feb 2025 | 833.35 | 825.00 | 846.95 | 822.25 | 10256 | 1.39% |
| 17 Feb 2025 | 821.90 | 822.40 | 827.05 | 796.50 | 10565 | 0.47% |
| 14 Feb 2025 | 818.05 | 838.90 | 843.40 | 809.60 | 18966 | -2.49% |
| 13 Feb 2025 | 838.95 | 880.00 | 882.50 | 833.00 | 15713 | -4.61% |
| 12 Feb 2025 | 879.45 | 893.05 | 907.90 | 855.00 | 26882 | -4.16% |
| 11 Feb 2025 | 917.60 | 885.00 | 930.00 | 801.55 | 146520 | -6.02% |
| 10 Feb 2025 | 976.35 | 973.05 | 1050.00 | 934.55 | 11840 | 0.28% |
| 07 Feb 2025 | 973.60 | 956.80 | 979.20 | 956.80 | 6852 | 0.83% |
| 06 Feb 2025 | 965.55 | 975.30 | 991.95 | 962.55 | 12155 | -1.00% |
| 05 Feb 2025 | 975.30 | 961.00 | 985.00 | 960.55 | 3774 | 0.85% |
| 04 Feb 2025 | 967.05 | 967.90 | 989.35 | 958.00 | 5268 | -1.00% |
| 03 Feb 2025 | 976.80 | 954.50 | 992.05 | 948.00 | 4905 | 1.63% |
| 01 Feb 2025 | 961.10 | 981.45 | 986.85 | 952.20 | 2355 | -1.79% |
| 31 Jan 2025 | 978.60 | 966.00 | 985.25 | 959.55 | 6061 | 1.78% |
| 30 Jan 2025 | 961.45 | 961.20 | 981.10 | 950.50 | 6361 | -0.72% |
| 29 Jan 2025 | 968.45 | 899.00 | 974.90 | 899.00 | 15927 | 6.75% |
| 28 Jan 2025 | 907.20 | 912.35 | 926.80 | 890.55 | 27406 | -0.04% |
| 27 Jan 2025 | 907.60 | 942.00 | 948.15 | 895.00 | 20809 | -5.10% |
| 24 Jan 2025 | 956.35 | 975.00 | 978.20 | 950.10 | 5738 | -2.16% |
| 23 Jan 2025 | 977.45 | 927.60 | 989.80 | 926.70 | 13645 | 4.87% |
| 22 Jan 2025 | 932.05 | 952.10 | 952.10 | 921.85 | 10003 | -1.59% |
| 21 Jan 2025 | 947.15 | 942.00 | 969.95 | 942.00 | 25757 | 0.51% |
| 20 Jan 2025 | 942.30 | 950.55 | 952.90 | 931.00 | 13622 | -0.77% |
| 17 Jan 2025 | 949.60 | 971.00 | 971.00 | 941.10 | 14975 | -2.13% |
| 16 Jan 2025 | 970.25 | 991.00 | 996.95 | 963.00 | 14526 | -1.49% |
| 15 Jan 2025 | 984.90 | 1019.90 | 1019.90 | 980.40 | 16988 | -2.26% |
| 14 Jan 2025 | 1007.70 | 1033.90 | 1035.95 | 998.00 | 21890 | -2.53% |
| 13 Jan 2025 | 1033.90 | 1024.90 | 1049.90 | 990.00 | 53482 | 0.36% |
| 10 Jan 2025 | 1030.20 | 1000.05 | 1060.00 | 985.00 | 61443 | 2.09% |
| 09 Jan 2025 | 1009.15 | 1016.00 | 1019.90 | 999.20 | 14248 | -0.34% |
| 08 Jan 2025 | 1012.60 | 1014.00 | 1064.95 | 997.10 | 32067 | -0.11% |
| 07 Jan 2025 | 1013.70 | 1005.10 | 1042.00 | 996.55 | 16267 | 1.16% |
| 06 Jan 2025 | 1002.10 | 1059.05 | 1059.05 | 993.10 | 53802 | -5.07% |
| 03 Jan 2025 | 1055.65 | 1034.90 | 1065.00 | 1021.05 | 14049 | 2.53% |
| 02 Jan 2025 | 1029.60 | 1019.10 | 1038.45 | 1018.70 | 17103 | 1.56% |
| 01 Jan 2025 | 1013.75 | 998.00 | 1028.30 | 990.55 | 19436 | 2.23% |
| 31 Dec 2024 | 991.60 | 991.35 | 998.00 | 972.20 | 14544 | 0.19% |
| 30 Dec 2024 | 989.70 | 999.25 | 1011.25 | 987.00 | 14325 | -0.96% |
| 27 Dec 2024 | 999.25 | 1013.90 | 1018.55 | 991.15 | 22779 | -0.93% |
| 26 Dec 2024 | 1008.60 | 1032.00 | 1032.20 | 999.00 | 22993 | -1.75% |
| 24 Dec 2024 | 1026.55 | 1064.80 | 1064.80 | 1020.00 | 11900 | -2.35% |
| 23 Dec 2024 | 1051.25 | 1071.60 | 1087.80 | 1019.95 | 22676 | -0.62% |
| 20 Dec 2024 | 1057.80 | 1086.45 | 1097.90 | 1052.00 | 11725 | -2.64% |
| 19 Dec 2024 | 1086.45 | 1079.00 | 1091.95 | 1061.10 | 14434 | 0.67% |
| 18 Dec 2024 | 1079.25 | 1109.55 | 1109.55 | 1076.00 | 10982 | -2.08% |
| 17 Dec 2024 | 1102.15 | 1116.50 | 1135.95 | 1098.00 | 19996 | -0.77% |
| 16 Dec 2024 | 1110.70 | 1138.90 | 1145.05 | 1105.00 | 29859 | -2.48% |
| 13 Dec 2024 | 1138.90 | 1183.30 | 1187.95 | 1126.00 | 24729 | -3.75% |
| 12 Dec 2024 | 1183.30 | 1215.60 | 1215.60 | 1175.05 | 9443 | -2.15% |
| 11 Dec 2024 | 1209.25 | 1234.00 | 1241.20 | 1195.05 | 17034 | -1.35% |
| 10 Dec 2024 | 1225.85 | 1219.15 | 1235.45 | 1200.70 | 27506 | 0.55% |
| 09 Dec 2024 | 1219.15 | 1214.95 | 1236.80 | 1194.40 | 25080 | 2.09% |
| 06 Dec 2024 | 1194.15 | 1156.00 | 1200.00 | 1140.75 | 39346 | 4.29% |
| 05 Dec 2024 | 1145.05 | 1110.00 | 1150.15 | 1100.00 | 23156 | 2.89% |
| 04 Dec 2024 | 1112.90 | 1134.00 | 1149.95 | 1093.20 | 22551 | -1.95% |
| 03 Dec 2024 | 1135.05 | 1078.00 | 1145.85 | 1073.90 | 51276 | 5.69% |
| 02 Dec 2024 | 1073.90 | 1043.00 | 1080.00 | 1028.55 | 25655 | 2.96% |
| 29 Nov 2024 | 1043.00 | 1054.00 | 1067.95 | 1012.00 | 45107 | 0.42% |
| 28 Nov 2024 | 1038.65 | 1073.00 | 1105.60 | 1024.00 | 56992 | -2.90% |
| 27 Nov 2024 | 1069.65 | 1084.55 | 1093.70 | 1060.05 | 31774 | -0.84% |
| 26 Nov 2024 | 1078.75 | 1118.85 | 1137.80 | 1063.00 | 28665 | -3.29% |
| 25 Nov 2024 | 1115.50 | 1147.00 | 1167.90 | 1103.95 | 21090 | 0.08% |
| 22 Nov 2024 | 1114.60 | 1157.40 | 1169.95 | 1105.50 | 24872 | -2.25% |
| 21 Nov 2024 | 1140.30 | 1182.00 | 1186.85 | 1130.00 | 19710 | -3.13% |
| 19 Nov 2024 | 1177.15 | 1184.60 | 1216.95 | 1170.00 | 11400 | -0.35% |
| 18 Nov 2024 | 1181.25 | 1195.00 | 1210.00 | 1170.15 | 20483 | -2.09% |
| 14 Nov 2024 | 1206.45 | 1190.00 | 1223.25 | 1182.65 | 8233 | 0.32% |
| 13 Nov 2024 | 1202.60 | 1217.65 | 1242.35 | 1196.00 | 15352 | -1.99% |
| 12 Nov 2024 | 1227.00 | 1234.85 | 1250.85 | 1207.40 | 8276 | -0.64% |
| 11 Nov 2024 | 1234.85 | 1298.95 | 1298.95 | 1225.00 | 13404 | -4.70% |
| 08 Nov 2024 | 1295.70 | 1315.70 | 1332.25 | 1286.00 | 10072 | -0.94% |
| 07 Nov 2024 | 1308.00 | 1344.75 | 1362.10 | 1302.40 | 9540 | -2.73% |
| 06 Nov 2024 | 1344.75 | 1293.60 | 1366.45 | 1279.70 | 16431 | 3.74% |
| 05 Nov 2024 | 1296.30 | 1264.80 | 1308.10 | 1260.00 | 8543 | 2.49% |
| 04 Nov 2024 | 1264.80 | 1306.00 | 1312.50 | 1261.20 | 11183 | -3.15% |
| 01 Nov 2024 | 1306.00 | 1267.00 | 1334.70 | 1266.95 | 8623 | 4.01% |
| 31 Oct 2024 | 1255.65 | 1236.40 | 1263.50 | 1231.60 | 6018 | 1.56% |
| 30 Oct 2024 | 1236.40 | 1233.85 | 1265.00 | 1213.90 | 8145 | -0.22% |
| 29 Oct 2024 | 1239.15 | 1198.00 | 1267.50 | 1192.90 | 20293 | 3.43% |
| 28 Oct 2024 | 1198.00 | 1180.00 | 1217.90 | 1179.15 | 12157 | 0.36% |
| 25 Oct 2024 | 1193.75 | 1215.95 | 1219.95 | 1171.85 | 15929 | -1.15% |
| 24 Oct 2024 | 1207.65 | 1227.75 | 1235.00 | 1190.00 | 14155 | -0.98% |
| 23 Oct 2024 | 1219.60 | 1228.10 | 1245.65 | 1193.45 | 10036 | -0.10% |
| 22 Oct 2024 | 1220.85 | 1290.50 | 1300.00 | 1210.40 | 19935 | -5.05% |
| 21 Oct 2024 | 1285.75 | 1323.30 | 1323.30 | 1275.95 | 8068 | -2.13% |
| 18 Oct 2024 | 1313.75 | 1311.70 | 1320.95 | 1265.05 | 9383 | 0.88% |
| 17 Oct 2024 | 1302.25 | 1317.35 | 1332.35 | 1291.00 | 12258 | -0.68% |
| 16 Oct 2024 | 1311.20 | 1305.00 | 1325.00 | 1294.05 | 12542 | 0.40% |
| 15 Oct 2024 | 1306.00 | 1314.70 | 1320.00 | 1297.50 | 8270 | -0.15% |
| 14 Oct 2024 | 1307.95 | 1350.35 | 1354.00 | 1300.00 | 13354 | -1.67% |
| 11 Oct 2024 | 1330.15 | 1324.85 | 1350.00 | 1294.55 | 19150 | 1.60% |
| 10 Oct 2024 | 1309.15 | 1319.90 | 1319.90 | 1284.60 | 8573 | 0.01% |
| 09 Oct 2024 | 1309.05 | 1289.90 | 1324.60 | 1271.95 | 12767 | 1.94% |
| 08 Oct 2024 | 1284.15 | 1265.40 | 1294.00 | 1241.65 | 12603 | 2.09% |
| 07 Oct 2024 | 1257.90 | 1327.35 | 1352.60 | 1247.50 | 23356 | -4.03% |
| 04 Oct 2024 | 1310.75 | 1311.30 | 1338.50 | 1281.60 | 14780 | -0.50% |
| 03 Oct 2024 | 1317.30 | 1328.00 | 1349.00 | 1305.25 | 14871 | -2.95% |
| 01 Oct 2024 | 1357.40 | 1321.05 | 1389.00 | 1321.05 | 12768 | 2.11% |
| 30 Sep 2024 | 1329.35 | 1363.00 | 1389.45 | 1310.00 | 41695 | -2.06% |
| 27 Sep 2024 | 1357.30 | 1391.85 | 1405.05 | 1340.00 | 15275 | -1.51% |
| 26 Sep 2024 | 1378.05 | 1433.00 | 1444.45 | 1347.15 | 46429 | -3.67% |
| 25 Sep 2024 | 1430.60 | 1469.05 | 1469.05 | 1414.60 | 30598 | -3.09% |
| 24 Sep 2024 | 1476.25 | 1385.65 | 1503.90 | 1371.60 | 225494 | 10.27% |
| 23 Sep 2024 | 1338.80 | 1383.00 | 1405.45 | 1299.00 | 52149 | -2.51% |
| 20 Sep 2024 | 1373.20 | 1389.90 | 1410.85 | 1364.75 | 15376 | -0.49% |
| 19 Sep 2024 | 1379.95 | 1418.00 | 1425.00 | 1370.75 | 23447 | -2.61% |
| 18 Sep 2024 | 1416.90 | 1475.30 | 1475.30 | 1391.55 | 22035 | -3.00% |
| 17 Sep 2024 | 1460.70 | 1465.60 | 1479.50 | 1425.00 | 13968 | -0.01% |
| 16 Sep 2024 | 1460.80 | 1483.85 | 1490.00 | 1449.10 | 8024 | -1.68% |
| 13 Sep 2024 | 1485.70 | 1470.10 | 1503.30 | 1458.00 | 13483 | 2.22% |
| 12 Sep 2024 | 1453.40 | 1472.40 | 1488.60 | 1449.45 | 11336 | -1.29% |
| 11 Sep 2024 | 1472.40 | 1450.25 | 1505.00 | 1443.55 | 95365 | 1.96% |
| 10 Sep 2024 | 1444.05 | 1448.50 | 1470.00 | 1430.05 | 13633 | -0.30% |
| 09 Sep 2024 | 1448.40 | 1429.50 | 1463.95 | 1419.60 | 13420 | 1.32% |
| 06 Sep 2024 | 1429.50 | 1482.95 | 1483.75 | 1401.85 | 44179 | -3.60% |
| 05 Sep 2024 | 1482.95 | 1505.00 | 1518.00 | 1475.30 | 15530 | -1.48% |
| 04 Sep 2024 | 1505.30 | 1490.00 | 1512.90 | 1478.40 | 20383 | -0.53% |
| 03 Sep 2024 | 1513.35 | 1503.75 | 1541.90 | 1495.25 | 38229 | 1.51% |
| 02 Sep 2024 | 1490.90 | 1471.00 | 1530.00 | 1471.00 | 83403 | 4.75% |
| 30 Aug 2024 | 1423.25 | 1438.00 | 1443.00 | 1413.00 | 8986 | -1.30% |
| 29 Aug 2024 | 1441.95 | 1477.80 | 1485.95 | 1409.95 | 30261 | -2.43% |
| 28 Aug 2024 | 1477.80 | 1469.55 | 1495.00 | 1458.05 | 28304 | 1.57% |
| 27 Aug 2024 | 1455.00 | 1414.00 | 1464.00 | 1408.45 | 36034 | 3.71% |
| 26 Aug 2024 | 1403.00 | 1420.80 | 1434.95 | 1400.00 | 25968 | 0.23% |
| 23 Aug 2024 | 1399.80 | 1392.50 | 1413.95 | 1376.05 | 21640 | 1.36% |
| 22 Aug 2024 | 1381.00 | 1407.00 | 1481.25 | 1352.50 | 158099 | -0.14% |
| 21 Aug 2024 | 1382.95 | 1303.80 | 1418.00 | 1272.00 | 112974 | 6.07% |
| 20 Aug 2024 | 1303.80 | 1316.00 | 1339.00 | 1287.00 | 25638 | 0.17% |
| 19 Aug 2024 | 1301.60 | 1283.20 | 1308.80 | 1253.00 | 11246 | 1.85% |
| 16 Aug 2024 | 1278.00 | 1308.00 | 1308.00 | 1266.05 | 10139 | 0.04% |
| 14 Aug 2024 | 1277.50 | 1265.00 | 1280.00 | 1226.05 | 19843 | 1.76% |
| 13 Aug 2024 | 1255.40 | 1331.20 | 1331.20 | 1251.10 | 28075 | -4.94% |
| 12 Aug 2024 | 1320.65 | 1345.00 | 1375.00 | 1313.35 | 34360 | -1.48% |
| 09 Aug 2024 | 1340.55 | 1352.30 | 1360.00 | 1283.75 | 44229 | 4.02% |
| 08 Aug 2024 | 1288.80 | 1280.00 | 1320.00 | 1267.05 | 25813 | 0.56% |
| 07 Aug 2024 | 1281.60 | 1245.00 | 1290.00 | 1237.65 | 14525 | 3.98% |
| 06 Aug 2024 | 1232.60 | 1285.20 | 1307.00 | 1222.05 | 23005 | -3.78% |
| 05 Aug 2024 | 1281.00 | 1306.05 | 1312.50 | 1250.00 | 35018 | -1.93% |
| 02 Aug 2024 | 1306.25 | 1300.00 | 1327.25 | 1256.85 | 34919 | 1.24% |
| 01 Aug 2024 | 1290.30 | 1340.00 | 1352.40 | 1278.85 | 25946 | -2.05% |
| 31 Jul 2024 | 1317.30 | 1256.85 | 1330.00 | 1245.00 | 51535 | 5.17% |
| 30 Jul 2024 | 1252.60 | 1270.00 | 1270.25 | 1243.90 | 11458 | -0.16% |
| 29 Jul 2024 | 1254.55 | 1255.95 | 1270.00 | 1204.50 | 35098 | 0.84% |
| 26 Jul 2024 | 1244.15 | 1237.20 | 1250.00 | 1222.85 | 15351 | 0.86% |
| 25 Jul 2024 | 1233.50 | 1227.95 | 1247.35 | 1226.80 | 6072 | -0.46% |
| 24 Jul 2024 | 1239.15 | 1213.65 | 1259.45 | 1201.45 | 13643 | 2.10% |
| 23 Jul 2024 | 1213.65 | 1225.00 | 1245.00 | 1129.95 | 21892 | -0.21% |
| 22 Jul 2024 | 1216.25 | 1200.00 | 1226.30 | 1172.85 | 14607 | 0.07% |
| 19 Jul 2024 | 1215.35 | 1251.05 | 1260.50 | 1207.85 | 18363 | -3.63% |
| 18 Jul 2024 | 1261.15 | 1285.00 | 1292.00 | 1234.85 | 24043 | -1.89% |
| 16 Jul 2024 | 1285.40 | 1285.35 | 1298.80 | 1262.10 | 11330 | 0.00% |
| 15 Jul 2024 | 1285.35 | 1250.15 | 1309.90 | 1221.85 | 22364 | 2.82% |
| 12 Jul 2024 | 1250.15 | 1280.00 | 1290.95 | 1237.40 | 12883 | -2.38% |
| 11 Jul 2024 | 1280.60 | 1280.00 | 1296.95 | 1270.00 | 9008 | 0.73% |
| 10 Jul 2024 | 1271.30 | 1290.55 | 1299.95 | 1232.00 | 27614 | -0.24% |
| 09 Jul 2024 | 1274.35 | 1302.00 | 1318.25 | 1261.25 | 26102 | -3.05% |
| 08 Jul 2024 | 1314.50 | 1330.50 | 1339.00 | 1292.00 | 18192 | -1.20% |
| 05 Jul 2024 | 1330.50 | 1288.00 | 1349.00 | 1276.40 | 37202 | 3.36% |
| 04 Jul 2024 | 1287.30 | 1319.90 | 1329.00 | 1284.50 | 28384 | -2.46% |
| 03 Jul 2024 | 1319.70 | 1330.00 | 1344.00 | 1307.65 | 24932 | -0.52% |
| 02 Jul 2024 | 1326.55 | 1372.95 | 1399.00 | 1315.00 | 112588 | 0.58% |
| 01 Jul 2024 | 1318.90 | 1218.95 | 1334.85 | 1218.95 | 64704 | 8.71% |
| 28 Jun 2024 | 1213.20 | 1240.00 | 1253.95 | 1206.00 | 25729 | -1.34% |
| 27 Jun 2024 | 1229.70 | 1288.95 | 1299.00 | 1213.00 | 30643 | -3.27% |
| 26 Jun 2024 | 1271.25 | 1278.85 | 1350.00 | 1265.00 | 52552 | -0.59% |
| 25 Jun 2024 | 1278.85 | 1281.00 | 1310.90 | 1270.00 | 35012 | 0.08% |
| 24 Jun 2024 | 1277.85 | 1254.95 | 1319.05 | 1243.30 | 49265 | 3.11% |
| 21 Jun 2024 | 1239.35 | 1225.00 | 1280.00 | 1225.00 | 33637 | 0.41% |
| 20 Jun 2024 | 1234.35 | 1270.65 | 1273.85 | 1221.60 | 19946 | -2.06% |
| 19 Jun 2024 | 1260.30 | 1292.60 | 1304.05 | 1248.25 | 28126 | -2.50% |
| 18 Jun 2024 | 1292.60 | 1294.00 | 1330.95 | 1261.15 | 57809 | 0.92% |
| 14 Jun 2024 | 1280.85 | 1254.35 | 1295.00 | 1252.25 | 50141 | 3.13% |
| 13 Jun 2024 | 1241.95 | 1238.25 | 1333.00 | 1213.80 | 205426 | 1.91% |
| 12 Jun 2024 | 1218.65 | 1125.85 | 1241.95 | 1124.40 | 182771 | 8.93% |
| 11 Jun 2024 | 1118.70 | 1088.30 | 1142.10 | 1088.30 | 25792 | 2.84% |
| 10 Jun 2024 | 1087.80 | 1111.00 | 1148.95 | 1080.15 | 31705 | -1.39% |
| 07 Jun 2024 | 1103.10 | 1084.90 | 1133.00 | 1078.05 | 33985 | 2.63% |
| 06 Jun 2024 | 1074.80 | 1069.60 | 1091.05 | 1052.10 | 18493 | 1.78% |
| 05 Jun 2024 | 1056.05 | 1015.00 | 1069.65 | 1003.00 | 26994 | 6.19% |
| 04 Jun 2024 | 994.50 | 1060.00 | 1075.85 | 964.80 | 59770 | -6.23% |
| 03 Jun 2024 | 1060.60 | 1090.00 | 1104.55 | 1052.05 | 28725 | -0.72% |
| 31 May 2024 | 1068.30 | 1050.00 | 1090.00 | 1035.00 | 36465 | 2.37% |
| 30 May 2024 | 1043.60 | 1082.00 | 1082.00 | 1031.65 | 27689 | -3.51% |
| 29 May 2024 | 1081.55 | 1085.40 | 1098.25 | 1070.85 | 40721 | 0.29% |
| 28 May 2024 | 1078.40 | 1120.50 | 1133.75 | 1063.35 | 54320 | -3.24% |
| 27 May 2024 | 1114.50 | 1145.90 | 1160.40 | 1104.45 | 95825 | -0.59% |
| 24 May 2024 | 1121.10 | 1042.00 | 1134.90 | 1020.25 | 175793 | 7.56% |
| 23 May 2024 | 1042.30 | 1078.95 | 1098.05 | 1031.05 | 45082 | -2.34% |
| 22 May 2024 | 1067.25 | 981.85 | 1133.90 | 981.85 | 340630 | 8.70% |
| 21 May 2024 | 981.85 | 958.10 | 1000.65 | 958.10 | 43784 | -1.21% |
| 18 May 2024 | 993.85 | 961.00 | 1001.00 | 961.00 | 17953 | 4.05% |
| 17 May 2024 | 955.20 | 1005.05 | 1005.05 | 942.70 | 302600 | 9.92% |
| 16 May 2024 | 869.00 | 879.30 | 892.00 | 861.40 | 22912 | 0.07% |
| 15 May 2024 | 868.40 | 867.00 | 875.45 | 852.20 | 10607 | 1.05% |
| 14 May 2024 | 859.40 | 850.00 | 869.05 | 847.00 | 20024 | 1.50% |
| 13 May 2024 | 846.70 | 855.00 | 855.95 | 830.20 | 13496 | 0.10% |
| 10 May 2024 | 845.85 | 859.00 | 859.00 | 837.50 | 10995 | -0.48% |
| 09 May 2024 | 849.95 | 880.65 | 880.65 | 842.00 | 8714 | -3.07% |
| 08 May 2024 | 876.85 | 880.25 | 898.60 | 867.05 | 6754 | 0.10% |
| 07 May 2024 | 876.00 | 882.05 | 904.05 | 871.15 | 6942 | -2.21% |
| 06 May 2024 | 895.80 | 916.00 | 924.90 | 892.60 | 5946 | -2.79% |
| 03 May 2024 | 921.50 | 926.00 | 928.90 | 909.10 | 7274 | 0.61% |
| 02 May 2024 | 915.90 | 940.00 | 940.00 | 907.10 | 9160 | -2.79% |
| 30 Apr 2024 | 942.15 | 936.00 | 964.25 | 936.00 | 7261 | -1.32% |
| 29 Apr 2024 | 954.75 | 980.00 | 980.00 | 935.20 | 9685 | 1.85% |
| 26 Apr 2024 | 937.45 | 944.00 | 955.10 | 919.05 | 9239 | -0.79% |
| 25 Apr 2024 | 944.90 | 942.00 | 953.10 | 914.05 | 7968 | 1.26% |
| 24 Apr 2024 | 933.10 | 917.95 | 942.25 | 910.00 | 8544 | 1.65% |
| 23 Apr 2024 | 917.95 | 916.30 | 929.00 | 908.00 | 9853 | 0.63% |
| 22 Apr 2024 | 912.20 | 895.00 | 919.80 | 877.05 | 10581 | 2.37% |
| 19 Apr 2024 | 891.05 | 887.45 | 895.95 | 867.05 | 6267 | 0.10% |
| 18 Apr 2024 | 890.15 | 863.10 | 895.75 | 862.25 | 8281 | 3.44% |
| 16 Apr 2024 | 860.55 | 861.25 | 872.00 | 858.25 | 5350 | -0.14% |
| 15 Apr 2024 | 861.75 | 875.60 | 879.95 | 849.90 | 8981 | -3.78% |
| 12 Apr 2024 | 895.60 | 894.50 | 901.15 | 885.00 | 5689 | 0.12% |
| 10 Apr 2024 | 894.50 | 882.80 | 914.50 | 882.80 | 27705 | 2.65% |
| 09 Apr 2024 | 871.45 | 890.00 | 901.65 | 866.30 | 12655 | -1.48% |
| 08 Apr 2024 | 884.55 | 868.90 | 895.85 | 868.10 | 10499 | 1.80% |
| 05 Apr 2024 | 868.90 | 863.30 | 877.40 | 861.00 | 8043 | 0.65% |
| 04 Apr 2024 | 863.30 | 858.10 | 869.95 | 855.80 | 7737 | 0.96% |
| 03 Apr 2024 | 855.10 | 865.90 | 872.25 | 852.00 | 6617 | -0.94% |
| 02 Apr 2024 | 863.25 | 866.00 | 873.05 | 856.00 | 11708 | -0.23% |
| 01 Apr 2024 | 865.20 | 824.05 | 889.30 | 824.05 | 13430 | 5.02% |
| 28 Mar 2024 | 823.85 | 829.15 | 836.00 | 813.75 | 16451 | 1.82% |
| 27 Mar 2024 | 809.15 | 813.00 | 819.70 | 807.00 | 16284 | -0.20% |
| 26 Mar 2024 | 810.75 | 830.00 | 830.00 | 806.05 | 16993 | -1.43% |
| 22 Mar 2024 | 822.55 | 832.00 | 842.00 | 818.05 | 10106 | -1.17% |
| 21 Mar 2024 | 832.30 | 808.90 | 837.15 | 808.90 | 6176 | 3.22% |
| 20 Mar 2024 | 806.35 | 806.85 | 823.95 | 804.10 | 3755 | 0.33% |
| 19 Mar 2024 | 803.70 | 811.80 | 820.95 | 801.00 | 6265 | -1.00% |
| 18 Mar 2024 | 811.85 | 812.00 | 822.35 | 801.00 | 7463 | -0.53% |
| 15 Mar 2024 | 816.20 | 810.60 | 824.90 | 795.00 | 16557 | 0.38% |
| 14 Mar 2024 | 813.10 | 791.00 | 829.95 | 775.55 | 33135 | 1.59% |
| 13 Mar 2024 | 800.35 | 857.00 | 865.75 | 780.10 | 26963 | -5.99% |
| 12 Mar 2024 | 851.35 | 883.40 | 897.05 | 845.00 | 14670 | -5.07% |
| 11 Mar 2024 | 896.85 | 928.00 | 928.00 | 890.50 | 5683 | -2.20% |
| 07 Mar 2024 | 917.00 | 900.10 | 930.10 | 898.10 | 6665 | 1.46% |
| 06 Mar 2024 | 903.80 | 920.05 | 921.65 | 888.25 | 12836 | -1.92% |
| 05 Mar 2024 | 921.45 | 926.00 | 939.95 | 918.20 | 6983 | -1.40% |
| 04 Mar 2024 | 934.50 | 915.95 | 941.00 | 915.05 | 33645 | 2.33% |
| 02 Mar 2024 | 913.20 | 921.55 | 928.95 | 906.00 | 1871 | -0.64% |
| 01 Mar 2024 | 919.10 | 921.00 | 929.00 | 915.00 | 5715 | -0.65% |
| 29 Feb 2024 | 925.15 | 921.70 | 929.00 | 906.40 | 7796 | 0.97% |
| 28 Feb 2024 | 916.30 | 935.00 | 962.45 | 908.20 | 17766 | -0.56% |
| 27 Feb 2024 | 921.45 | 910.05 | 932.00 | 910.05 | 9270 | 0.77% |
| 26 Feb 2024 | 914.45 | 933.45 | 939.95 | 910.35 | 6447 | -2.04% |
| 23 Feb 2024 | 933.45 | 917.35 | 937.00 | 905.05 | 14921 | 2.06% |
| 22 Feb 2024 | 914.65 | 924.20 | 928.75 | 904.70 | 4379 | -0.74% |
| 21 Feb 2024 | 921.45 | 930.80 | 939.25 | 913.00 | 7169 | -0.72% |
| 20 Feb 2024 | 928.10 | 930.00 | 947.00 | 919.55 | 19319 | -0.15% |
| 19 Feb 2024 | 929.45 | 933.30 | 937.70 | 921.05 | 6624 | 0.85% |
| 16 Feb 2024 | 921.60 | 931.00 | 948.90 | 905.30 | 17613 | -0.10% |
| 15 Feb 2024 | 922.55 | 918.85 | 948.85 | 915.00 | 26648 | 1.70% |
| 14 Feb 2024 | 907.10 | 880.05 | 914.90 | 880.05 | 10708 | 2.87% |
| 13 Feb 2024 | 881.80 | 908.70 | 950.95 | 876.15 | 44209 | -2.14% |
| 12 Feb 2024 | 901.05 | 966.05 | 966.05 | 890.00 | 31064 | -6.64% |
| 09 Feb 2024 | 965.10 | 963.15 | 980.00 | 937.20 | 22150 | 0.02% |
| 08 Feb 2024 | 964.95 | 984.90 | 992.00 | 961.00 | 9253 | -2.22% |
| 07 Feb 2024 | 986.90 | 971.00 | 994.50 | 959.15 | 9170 | 1.81% |
| 06 Feb 2024 | 969.35 | 973.65 | 986.45 | 956.05 | 9158 | -0.04% |
| 05 Feb 2024 | 969.70 | 1010.00 | 1019.25 | 955.20 | 17719 | -3.58% |
| 02 Feb 2024 | 1005.75 | 994.40 | 1010.00 | 980.00 | 11868 | 1.35% |
| 01 Feb 2024 | 992.40 | 1000.00 | 1006.30 | 975.80 | 10851 | -0.15% |
| 31 Jan 2024 | 993.85 | 981.60 | 1012.70 | 978.10 | 23866 | 2.11% |
| 30 Jan 2024 | 973.30 | 1029.75 | 1029.75 | 965.85 | 20218 | -4.07% |
| 29 Jan 2024 | 1014.55 | 987.05 | 1069.90 | 987.00 | 65127 | 2.79% |
| 25 Jan 2024 | 987.05 | 970.55 | 994.00 | 968.70 | 9986 | 1.13% |
| 24 Jan 2024 | 976.00 | 971.10 | 979.00 | 954.05 | 10700 | 1.23% |
| 23 Jan 2024 | 964.15 | 993.20 | 1023.90 | 953.55 | 36771 | -1.68% |
| 20 Jan 2024 | 980.65 | 990.00 | 997.00 | 975.00 | 15319 | -1.63% |
| 19 Jan 2024 | 996.85 | 993.40 | 1037.65 | 990.60 | 93272 | 0.83% |
| 18 Jan 2024 | 988.65 | 961.00 | 999.00 | 955.50 | 82231 | 2.74% |
| 17 Jan 2024 | 962.30 | 925.00 | 979.00 | 917.50 | 81344 | 1.79% |
| 16 Jan 2024 | 945.35 | 962.70 | 983.00 | 939.35 | 49258 | -1.47% |
| 15 Jan 2024 | 959.45 | 966.15 | 992.85 | 939.00 | 62089 | -0.69% |
| 12 Jan 2024 | 966.15 | 977.00 | 1005.90 | 955.10 | 109873 | -0.69% |
| 11 Jan 2024 | 972.85 | 983.80 | 1023.05 | 961.35 | 224021 | -0.02% |
| 10 Jan 2024 | 973.00 | 887.90 | 1019.00 | 881.20 | 504373 | 12.58% |
| 09 Jan 2024 | 864.30 | 853.75 | 871.75 | 853.00 | 11412 | 1.49% |
| 08 Jan 2024 | 851.65 | 866.00 | 870.00 | 845.15 | 7278 | -0.99% |
| 05 Jan 2024 | 860.15 | 856.80 | 865.00 | 851.00 | 9974 | 0.39% |
| 04 Jan 2024 | 856.80 | 854.15 | 864.95 | 851.00 | 18802 | 0.56% |
| 03 Jan 2024 | 852.05 | 868.50 | 873.00 | 846.45 | 10916 | -0.92% |
| 02 Jan 2024 | 860.00 | 861.00 | 871.95 | 853.40 | 15154 | -0.42% |
| 01 Jan 2024 | 863.60 | 868.70 | 884.10 | 859.10 | 17699 | -0.59% |
| 29 Dec 2023 | 868.70 | 874.45 | 886.85 | 860.05 | 21579 | -0.27% |
| 28 Dec 2023 | 871.05 | 889.65 | 909.70 | 865.00 | 72254 | -0.83% |
| 27 Dec 2023 | 878.30 | 848.80 | 915.25 | 841.00 | 204356 | 3.65% |
| 26 Dec 2023 | 847.40 | 835.25 | 863.80 | 825.15 | 26121 | 2.75% |
| 22 Dec 2023 | 824.70 | 843.65 | 843.65 | 822.50 | 11960 | -1.11% |
| 21 Dec 2023 | 833.95 | 817.60 | 838.10 | 812.55 | 5681 | 1.02% |
| 20 Dec 2023 | 825.55 | 849.00 | 849.10 | 824.00 | 13173 | -1.81% |
| 19 Dec 2023 | 840.75 | 848.40 | 853.20 | 837.00 | 20805 | -1.22% |
| 18 Dec 2023 | 851.10 | 860.00 | 868.00 | 848.00 | 15489 | -1.06% |
| 15 Dec 2023 | 860.25 | 831.00 | 865.00 | 831.00 | 77932 | 2.91% |
| 14 Dec 2023 | 835.95 | 847.95 | 847.95 | 832.55 | 11740 | -0.25% |
| 13 Dec 2023 | 838.05 | 832.65 | 843.00 | 831.80 | 6355 | 0.50% |
| 12 Dec 2023 | 833.85 | 840.00 | 849.80 | 833.00 | 14702 | -0.77% |
| 11 Dec 2023 | 840.30 | 837.95 | 847.45 | 827.30 | 8947 | 1.17% |
| 08 Dec 2023 | 830.55 | 829.30 | 835.00 | 822.95 | 21044 | 0.15% |
| 07 Dec 2023 | 829.30 | 833.90 | 842.20 | 826.30 | 10305 | -0.24% |
| 06 Dec 2023 | 831.30 | 840.45 | 840.45 | 824.00 | 13390 | -0.10% |
| 05 Dec 2023 | 832.15 | 844.95 | 844.95 | 828.50 | 12862 | -1.16% |
| 04 Dec 2023 | 841.95 | 849.60 | 856.15 | 832.00 | 23395 | 0.40% |
| 01 Dec 2023 | 838.60 | 857.35 | 857.35 | 836.10 | 8674 | -0.94% |
| 30 Nov 2023 | 846.55 | 863.05 | 870.95 | 838.00 | 19529 | -1.91% |
| 29 Nov 2023 | 863.05 | 829.00 | 872.90 | 815.05 | 65388 | 4.96% |
| 28 Nov 2023 | 822.25 | 836.00 | 846.90 | 820.90 | 11098 | -1.50% |
| 24 Nov 2023 | 834.75 | 847.35 | 848.90 | 827.40 | 9722 | -0.51% |
| 23 Nov 2023 | 839.05 | 831.65 | 854.80 | 831.65 | 10665 | 0.89% |
| 22 Nov 2023 | 831.65 | 838.35 | 843.00 | 826.85 | 4267 | -0.09% |
| 21 Nov 2023 | 832.40 | 845.05 | 854.80 | 830.80 | 8096 | -1.09% |
| 20 Nov 2023 | 841.60 | 852.00 | 852.00 | 831.15 | 10095 | -0.81% |
| 17 Nov 2023 | 848.45 | 841.20 | 854.90 | 837.90 | 12545 | 0.86% |
| 16 Nov 2023 | 841.20 | 844.30 | 850.00 | 836.10 | 7080 | 0.63% |
| 15 Nov 2023 | 835.95 | 841.45 | 845.15 | 830.00 | 5287 | 0.61% |
| 13 Nov 2023 | 830.85 | 839.75 | 846.95 | 817.80 | 5785 | -1.04% |
| 12 Nov 2023 | 839.60 | 842.40 | 850.95 | 825.05 | 7344 | 0.93% |
| 10 Nov 2023 | 831.90 | 835.00 | 858.00 | 827.50 | 20385 | 0.28% |
| 09 Nov 2023 | 829.60 | 825.75 | 835.00 | 822.00 | 6731 | 1.02% |
| 08 Nov 2023 | 821.20 | 821.85 | 839.00 | 814.70 | 13950 | 0.10% |
| 07 Nov 2023 | 820.35 | 840.00 | 841.90 | 807.00 | 34886 | -1.91% |
| 06 Nov 2023 | 836.30 | 833.50 | 845.00 | 826.85 | 7642 | 1.69% |
| 03 Nov 2023 | 822.40 | 847.90 | 847.90 | 816.00 | 8127 | -1.85% |
| 02 Nov 2023 | 837.90 | 805.00 | 839.65 | 805.00 | 8989 | 3.55% |
| 01 Nov 2023 | 809.20 | 820.10 | 822.00 | 802.35 | 3861 | -0.78% |
| 31 Oct 2023 | 815.60 | 825.00 | 828.00 | 814.40 | 5660 | -0.27% |
| 30 Oct 2023 | 817.80 | 820.00 | 823.90 | 809.00 | 4523 | 0.02% |
| 27 Oct 2023 | 817.65 | 817.30 | 830.05 | 809.00 | 3455 | 1.34% |
| 26 Oct 2023 | 806.85 | 810.45 | 818.45 | 778.50 | 10475 | -0.94% |
| 25 Oct 2023 | 814.50 | 810.00 | 833.60 | 806.10 | 8255 | -0.24% |
| 23 Oct 2023 | 816.50 | 863.35 | 868.95 | 814.95 | 19969 | -5.36% |
| 20 Oct 2023 | 862.70 | 856.10 | 865.00 | 850.20 | 6315 | 0.71% |
| 19 Oct 2023 | 856.65 | 861.95 | 862.75 | 852.05 | 2943 | -0.67% |
| 18 Oct 2023 | 862.45 | 849.90 | 866.90 | 847.60 | 12969 | 1.45% |
| 17 Oct 2023 | 850.15 | 843.40 | 851.90 | 840.00 | 7530 | 1.57% |
| 16 Oct 2023 | 837.05 | 850.00 | 850.00 | 835.00 | 6067 | 0.01% |
| 13 Oct 2023 | 837.00 | 846.85 | 849.05 | 835.05 | 8771 | -0.88% |
| 12 Oct 2023 | 844.40 | 855.90 | 859.30 | 840.10 | 5271 | -1.34% |
| 11 Oct 2023 | 855.90 | 840.00 | 865.50 | 839.60 | 7623 | 2.45% |
| 10 Oct 2023 | 835.45 | 843.35 | 845.20 | 831.90 | 5155 | 0.05% |
| 09 Oct 2023 | 835.00 | 832.10 | 844.00 | 823.05 | 25901 | -1.67% |
| 06 Oct 2023 | 849.20 | 854.00 | 859.95 | 840.00 | 9003 | -0.26% |
| 05 Oct 2023 | 851.45 | 848.30 | 855.40 | 840.00 | 7610 | 0.82% |
| 04 Oct 2023 | 844.50 | 865.00 | 865.70 | 835.00 | 11577 | -1.79% |
| 03 Oct 2023 | 859.85 | 862.40 | 868.80 | 855.00 | 5219 | -0.30% |
| 29 Sep 2023 | 862.40 | 861.30 | 867.85 | 856.05 | 5072 | 0.16% |
| 28 Sep 2023 | 861.00 | 867.10 | 878.00 | 856.20 | 15128 | -0.48% |
| 27 Sep 2023 | 865.15 | 875.80 | 879.90 | 861.00 | 9250 | -1.22% |
| 26 Sep 2023 | 875.80 | 863.30 | 878.90 | 853.85 | 17528 | 1.45% |
| 25 Sep 2023 | 863.30 | 850.00 | 874.45 | 842.05 | 12404 | 2.03% |
| 22 Sep 2023 | 846.15 | 859.90 | 859.90 | 844.00 | 5802 | -0.65% |
| 21 Sep 2023 | 851.70 | 854.80 | 860.55 | 833.00 | 14593 | -0.36% |
| 20 Sep 2023 | 854.80 | 874.10 | 876.40 | 850.15 | 8083 | -2.20% |
| 18 Sep 2023 | 874.00 | 877.80 | 880.00 | 864.85 | 20513 | 0.51% |
| 15 Sep 2023 | 869.55 | 864.35 | 880.00 | 860.00 | 14952 | 0.60% |
| 14 Sep 2023 | 864.35 | 840.05 | 874.40 | 840.05 | 22980 | 3.02% |
| 13 Sep 2023 | 839.05 | 856.50 | 856.50 | 835.00 | 20853 | -1.39% |
| 12 Sep 2023 | 850.90 | 883.95 | 883.95 | 830.55 | 29845 | -2.40% |
| 11 Sep 2023 | 871.80 | 882.00 | 891.35 | 869.10 | 27410 | -0.63% |
| 08 Sep 2023 | 877.35 | 883.00 | 888.95 | 867.75 | 35203 | -0.49% |
| 07 Sep 2023 | 881.65 | 878.00 | 891.25 | 866.15 | 27126 | 0.34% |
| 06 Sep 2023 | 878.65 | 917.00 | 933.00 | 871.00 | 120639 | -3.55% |
| 05 Sep 2023 | 911.00 | 885.65 | 915.00 | 876.05 | 130707 | 5.78% |
| 04 Sep 2023 | 861.25 | 851.70 | 869.95 | 850.00 | 32303 | 1.12% |
| 01 Sep 2023 | 851.70 | 861.50 | 869.95 | 846.00 | 23089 | -1.10% |
| 31 Aug 2023 | 861.15 | 842.15 | 894.00 | 842.15 | 92159 | 2.48% |
| 30 Aug 2023 | 840.30 | 849.00 | 850.00 | 832.45 | 34594 | -0.94% |
| 29 Aug 2023 | 848.25 | 837.00 | 868.05 | 836.00 | 23330 | 1.17% |
| 28 Aug 2023 | 838.45 | 854.70 | 856.95 | 833.00 | 14116 | -0.92% |
| 25 Aug 2023 | 846.25 | 842.40 | 849.90 | 827.10 | 13551 | 1.11% |
| 24 Aug 2023 | 836.95 | 849.10 | 849.90 | 832.00 | 13989 | -0.71% |
| 23 Aug 2023 | 842.95 | 840.00 | 855.00 | 827.45 | 10987 | -0.13% |
| 22 Aug 2023 | 844.05 | 830.20 | 850.75 | 827.00 | 16382 | 1.00% |
| 21 Aug 2023 | 835.70 | 837.00 | 844.95 | 825.00 | 8647 | -0.16% |
| 18 Aug 2023 | 837.00 | 819.60 | 854.50 | 816.50 | 18715 | 2.22% |
| 17 Aug 2023 | 818.80 | 826.45 | 826.95 | 816.00 | 8402 | -0.44% |
| 16 Aug 2023 | 822.40 | 823.55 | 828.95 | 817.00 | 8949 | 0.36% |
| 14 Aug 2023 | 819.45 | 836.90 | 836.90 | 802.35 | 23663 | -1.22% |
| 11 Aug 2023 | 829.60 | 840.00 | 840.00 | 825.00 | 11285 | -0.87% |
| 10 Aug 2023 | 836.85 | 846.00 | 854.95 | 833.50 | 13779 | -1.10% |
| 09 Aug 2023 | 846.20 | 861.10 | 866.00 | 841.90 | 14121 | -1.04% |
| 08 Aug 2023 | 855.10 | 860.00 | 878.00 | 850.00 | 26155 | -0.12% |
| 07 Aug 2023 | 856.10 | 866.90 | 879.80 | 853.00 | 17849 | -0.60% |
| 04 Aug 2023 | 861.30 | 863.00 | 871.80 | 857.65 | 15613 | -0.53% |
| 03 Aug 2023 | 865.90 | 874.95 | 885.00 | 850.05 | 28132 | -1.02% |
| 02 Aug 2023 | 874.85 | 849.00 | 895.00 | 848.10 | 138215 | 3.54% |
| 01 Aug 2023 | 844.95 | 840.80 | 852.00 | 818.85 | 73342 | 0.49% |
| 31 Jul 2023 | 840.80 | 833.75 | 855.00 | 821.05 | 46788 | 2.17% |
| 28 Jul 2023 | 822.95 | 825.00 | 828.80 | 815.05 | 43625 | 0.48% |
| 27 Jul 2023 | 819.05 | 835.00 | 845.00 | 800.35 | 54604 | -1.93% |
| 26 Jul 2023 | 835.20 | 880.00 | 880.00 | 831.30 | 85779 | -6.04% |
| 25 Jul 2023 | 888.85 | 847.90 | 899.80 | 847.00 | 167060 | 5.66% |
| 24 Jul 2023 | 841.20 | 838.50 | 847.95 | 831.30 | 10449 | 0.18% |
| 21 Jul 2023 | 839.65 | 850.05 | 856.35 | 836.00 | 7757 | -1.33% |
| 20 Jul 2023 | 851.00 | 857.95 | 872.55 | 840.50 | 17354 | -0.18% |
| 19 Jul 2023 | 852.50 | 864.00 | 866.00 | 840.00 | 12160 | -0.93% |
| 18 Jul 2023 | 860.50 | 840.05 | 865.00 | 832.50 | 16031 | 1.82% |
| 17 Jul 2023 | 845.15 | 849.85 | 856.95 | 840.10 | 13413 | -0.55% |
| 14 Jul 2023 | 849.85 | 828.00 | 854.90 | 828.00 | 10385 | 2.24% |
| 13 Jul 2023 | 831.25 | 853.95 | 867.90 | 816.00 | 19582 | -1.53% |
| 12 Jul 2023 | 844.15 | 850.00 | 858.15 | 835.20 | 22086 | 0.27% |
| 11 Jul 2023 | 841.90 | 828.00 | 860.25 | 825.55 | 23761 | 1.28% |
| 10 Jul 2023 | 831.30 | 862.95 | 878.35 | 825.50 | 22298 | -3.83% |
| 07 Jul 2023 | 864.45 | 877.30 | 884.00 | 856.85 | 20120 | -1.46% |
| 06 Jul 2023 | 877.30 | 873.75 | 886.90 | 873.75 | 17455 | 0.41% |
| 05 Jul 2023 | 873.75 | 868.80 | 889.00 | 864.00 | 39580 | 1.58% |
| 04 Jul 2023 | 860.20 | 877.00 | 919.65 | 852.20 | 98100 | -1.81% |
| 03 Jul 2023 | 876.05 | 822.00 | 891.00 | 816.70 | 146591 | 7.50% |
| 30 Jun 2023 | 814.90 | 801.00 | 827.85 | 792.80 | 90049 | 2.88% |
| 28 Jun 2023 | 792.10 | 750.65 | 811.90 | 749.80 | 119876 | 5.24% |
| 27 Jun 2023 | 752.65 | 751.40 | 755.05 | 742.00 | 7786 | 1.17% |
| 26 Jun 2023 | 743.95 | 755.35 | 755.35 | 742.20 | 6511 | -0.53% |
| 23 Jun 2023 | 747.95 | 760.35 | 760.35 | 745.15 | 12434 | -0.64% |
| 22 Jun 2023 | 752.80 | 764.05 | 775.25 | 748.00 | 26100 | -1.85% |
| 21 Jun 2023 | 767.00 | 785.00 | 785.00 | 757.00 | 34138 | -2.02% |
| 20 Jun 2023 | 782.85 | 776.35 | 790.00 | 769.10 | 28570 | 1.42% |
| 19 Jun 2023 | 771.90 | 780.45 | 783.85 | 765.50 | 10717 | -0.35% |
| 16 Jun 2023 | 774.65 | 780.00 | 794.00 | 772.00 | 18529 | -0.38% |
| 15 Jun 2023 | 777.60 | 740.00 | 792.00 | 740.00 | 43565 | 5.52% |
| 14 Jun 2023 | 736.95 | 744.05 | 749.85 | 734.75 | 10959 | -0.95% |
| 13 Jun 2023 | 744.00 | 751.10 | 757.55 | 741.75 | 11505 | -0.32% |
| 12 Jun 2023 | 746.40 | 750.00 | 755.65 | 744.15 | 11538 | -0.13% |
| 09 Jun 2023 | 747.40 | 775.00 | 776.25 | 743.50 | 30904 | -2.99% |
| 08 Jun 2023 | 770.40 | 777.60 | 801.95 | 764.00 | 34918 | -0.93% |
| 07 Jun 2023 | 777.60 | 758.60 | 793.00 | 758.60 | 26338 | 2.62% |
| 06 Jun 2023 | 757.75 | 771.95 | 771.95 | 749.00 | 13331 | -0.37% |
| 05 Jun 2023 | 760.55 | 765.30 | 774.90 | 747.15 | 17911 | 1.14% |
| 02 Jun 2023 | 751.95 | 755.00 | 760.40 | 744.05 | 18776 | 0.49% |
| 01 Jun 2023 | 748.25 | 746.15 | 759.70 | 745.00 | 7910 | 0.28% |
| 31 May 2023 | 746.15 | 766.90 | 766.90 | 744.80 | 12982 | -1.35% |
| 30 May 2023 | 756.35 | 776.70 | 782.15 | 751.15 | 13788 | -1.17% |
| 29 May 2023 | 765.30 | 763.00 | 777.85 | 749.10 | 23555 | 0.86% |
| 26 May 2023 | 758.80 | 737.75 | 765.00 | 737.75 | 8283 | 3.01% |
| 25 May 2023 | 736.65 | 737.90 | 750.00 | 728.95 | 9777 | 0.01% |
| 24 May 2023 | 736.55 | 746.55 | 760.95 | 723.10 | 18557 | -1.73% |
| 23 May 2023 | 749.55 | 765.00 | 775.20 | 745.00 | 13743 | -1.71% |
| 22 May 2023 | 762.60 | 763.20 | 766.90 | 757.60 | 4862 | 0.14% |
| 19 May 2023 | 761.55 | 759.70 | 778.95 | 752.25 | 11453 | 0.85% |
| 18 May 2023 | 755.10 | 770.00 | 787.95 | 747.20 | 17288 | -2.21% |
| 17 May 2023 | 772.15 | 750.00 | 777.80 | 733.35 | 97356 | -3.43% |
| 16 May 2023 | 799.55 | 786.95 | 820.00 | 779.00 | 38572 | 2.55% |
| 15 May 2023 | 779.65 | 767.90 | 789.80 | 767.00 | 29015 | 1.54% |
| 12 May 2023 | 767.80 | 769.60 | 784.40 | 764.00 | 21711 | -0.14% |
| 11 May 2023 | 768.90 | 779.35 | 785.95 | 765.20 | 9768 | 0.14% |
| 10 May 2023 | 767.85 | 782.95 | 783.00 | 764.10 | 7831 | -1.20% |
| 09 May 2023 | 777.20 | 786.15 | 800.00 | 769.20 | 22880 | -1.60% |
| 08 May 2023 | 789.80 | 798.20 | 805.00 | 787.95 | 10992 | -0.43% |
| 05 May 2023 | 793.20 | 807.40 | 810.00 | 785.50 | 10918 | -0.78% |
| 04 May 2023 | 799.40 | 820.00 | 820.00 | 790.00 | 11868 | -1.14% |
| 03 May 2023 | 808.65 | 812.50 | 819.90 | 790.00 | 10901 | -0.10% |
| 02 May 2023 | 809.45 | 811.90 | 815.00 | 802.05 | 9436 | 0.54% |
| 28 Apr 2023 | 805.10 | 796.00 | 824.00 | 788.55 | 18499 | 2.18% |
| 27 Apr 2023 | 787.95 | 780.45 | 794.80 | 780.25 | 10030 | 1.30% |
| 26 Apr 2023 | 777.80 | 791.85 | 791.85 | 771.00 | 4137 | -1.38% |
| 25 Apr 2023 | 788.65 | 793.80 | 798.00 | 784.00 | 18131 | -0.17% |
| 24 Apr 2023 | 790.00 | 790.00 | 797.00 | 784.30 | 3457 | 0.91% |
| 21 Apr 2023 | 782.90 | 790.55 | 801.00 | 775.00 | 9921 | -0.96% |
| 20 Apr 2023 | 790.50 | 804.00 | 805.00 | 786.15 | 10549 | -1.41% |
| 19 Apr 2023 | 801.80 | 805.00 | 817.35 | 794.00 | 6185 | 0.45% |
| 18 Apr 2023 | 798.20 | 820.00 | 829.00 | 791.95 | 6583 | -1.51% |
| 17 Apr 2023 | 810.40 | 787.95 | 827.50 | 775.75 | 11190 | 2.77% |
| 13 Apr 2023 | 788.55 | 806.00 | 812.10 | 782.00 | 14930 | -2.17% |
| 12 Apr 2023 | 806.00 | 755.10 | 861.00 | 755.05 | 176696 | 7.81% |
| 11 Apr 2023 | 747.60 | 715.40 | 765.00 | 713.10 | 29856 | 4.50% |
| 10 Apr 2023 | 715.40 | 714.00 | 719.70 | 711.00 | 8209 | 0.47% |
| 06 Apr 2023 | 712.05 | 701.10 | 716.25 | 699.05 | 41665 | 1.64% |
| 05 Apr 2023 | 700.55 | 712.80 | 714.95 | 697.00 | 20654 | -0.26% |
| 03 Apr 2023 | 702.40 | 684.00 | 705.00 | 680.35 | 9396 | 3.78% |
| 31 Mar 2023 | 676.80 | 668.00 | 688.00 | 665.50 | 19304 | 1.94% |
| 29 Mar 2023 | 663.95 | 662.40 | 672.00 | 652.55 | 12356 | 0.23% |
| 28 Mar 2023 | 662.45 | 670.05 | 679.95 | 647.05 | 20558 | -1.13% |
| 27 Mar 2023 | 670.00 | 700.00 | 700.00 | 661.00 | 22441 | -2.98% |
| 24 Mar 2023 | 690.55 | 705.00 | 707.90 | 686.45 | 24904 | -0.78% |
| 23 Mar 2023 | 696.00 | 710.00 | 720.50 | 688.40 | 44996 | -1.10% |
| 22 Mar 2023 | 703.75 | 719.95 | 720.00 | 695.00 | 13922 | -0.98% |
| 21 Mar 2023 | 710.75 | 715.00 | 715.00 | 704.00 | 14805 | 0.82% |
| 20 Mar 2023 | 704.95 | 730.00 | 748.15 | 701.10 | 41670 | -3.03% |
| 17 Mar 2023 | 726.95 | 724.65 | 743.00 | 703.05 | 18499 | 0.32% |
| 16 Mar 2023 | 724.65 | 730.00 | 741.70 | 715.10 | 29938 | -2.21% |
| 15 Mar 2023 | 741.05 | 761.05 | 764.95 | 738.85 | 30094 | -1.18% |
| 14 Mar 2023 | 749.90 | 768.85 | 774.00 | 742.55 | 23497 | -1.49% |
| 13 Mar 2023 | 761.25 | 789.95 | 793.50 | 757.00 | 16338 | -2.54% |
| 10 Mar 2023 | 781.10 | 785.00 | 796.00 | 760.00 | 12764 | 0.43% |
| 09 Mar 2023 | 777.75 | 802.00 | 810.35 | 775.00 | 12425 | -2.14% |
| 08 Mar 2023 | 794.75 | 799.00 | 809.45 | 784.85 | 14426 | -1.24% |
| 06 Mar 2023 | 804.75 | 795.05 | 828.00 | 795.05 | 10316 | 1.53% |
| 03 Mar 2023 | 792.60 | 807.05 | 815.00 | 786.85 | 17540 | -0.77% |
| 02 Mar 2023 | 798.75 | 820.00 | 823.15 | 797.00 | 10702 | -2.38% |
| 01 Mar 2023 | 818.25 | 785.00 | 830.35 | 772.90 | 9926 | 3.90% |
| 28 Feb 2023 | 787.55 | 820.10 | 829.80 | 776.65 | 20652 | -3.43% |
| 27 Feb 2023 | 815.55 | 828.35 | 840.00 | 811.00 | 7821 | -1.55% |
| 24 Feb 2023 | 828.35 | 860.70 | 867.50 | 823.00 | 8926 | -3.70% |
| 23 Feb 2023 | 860.20 | 863.95 | 865.90 | 845.00 | 5642 | 0.58% |
| 22 Feb 2023 | 855.20 | 862.20 | 866.45 | 849.95 | 4616 | -1.81% |
| 21 Feb 2023 | 870.95 | 874.00 | 874.00 | 865.10 | 1410 | 1.08% |
| 20 Feb 2023 | 861.65 | 869.50 | 882.40 | 860.00 | 2903 | -0.90% |
| 17 Feb 2023 | 869.50 | 875.20 | 898.85 | 865.00 | 3156 | -1.90% |
| 16 Feb 2023 | 886.30 | 881.95 | 892.10 | 858.00 | 8478 | 0.53% |
| 15 Feb 2023 | 881.60 | 858.00 | 887.95 | 858.00 | 3742 | 1.91% |
| 14 Feb 2023 | 865.10 | 886.50 | 886.50 | 859.55 | 7315 | -1.68% |
| 13 Feb 2023 | 879.90 | 887.00 | 889.80 | 864.05 | 5984 | -0.91% |
| 10 Feb 2023 | 888.00 | 885.05 | 917.00 | 875.00 | 11632 | 1.29% |
| 09 Feb 2023 | 876.65 | 899.85 | 905.90 | 870.95 | 3515 | -1.56% |
| 08 Feb 2023 | 890.50 | 867.70 | 899.90 | 864.15 | 7363 | 3.39% |
| 07 Feb 2023 | 861.30 | 855.00 | 870.05 | 855.00 | 3120 | -0.57% |
| 06 Feb 2023 | 866.25 | 866.45 | 880.70 | 861.85 | 3489 | -0.02% |
| 03 Feb 2023 | 866.45 | 884.80 | 891.85 | 855.35 | 6346 | -2.07% |
| 02 Feb 2023 | 884.80 | 853.00 | 898.00 | 853.00 | 6131 | 1.72% |
| 01 Feb 2023 | 869.85 | 901.40 | 909.40 | 845.00 | 11509 | -3.13% |
| 31 Jan 2023 | 897.95 | 893.70 | 907.80 | 885.05 | 4532 | 0.84% |
| 30 Jan 2023 | 890.45 | 906.80 | 906.80 | 858.00 | 6407 | 0.15% |
| 27 Jan 2023 | 889.15 | 915.00 | 915.00 | 838.60 | 14408 | 0.33% |
| 25 Jan 2023 | 886.20 | 905.60 | 906.85 | 874.10 | 9645 | -1.99% |
| 24 Jan 2023 | 904.20 | 901.00 | 926.30 | 896.00 | 8732 | -1.16% |
| 23 Jan 2023 | 914.85 | 940.45 | 940.45 | 890.00 | 15283 | -1.27% |
| 20 Jan 2023 | 926.65 | 932.45 | 948.00 | 918.00 | 7524 | -0.98% |
| 19 Jan 2023 | 935.80 | 935.05 | 965.25 | 930.00 | 5558 | -1.12% |
| 18 Jan 2023 | 946.40 | 948.50 | 962.30 | 936.85 | 4961 | -0.19% |
| 17 Jan 2023 | 948.20 | 984.95 | 984.95 | 944.00 | 4168 | -2.37% |
| 16 Jan 2023 | 971.25 | 988.00 | 997.00 | 961.05 | 5722 | -0.50% |
| 13 Jan 2023 | 976.15 | 971.00 | 983.80 | 969.05 | 7264 | -0.18% |
| 12 Jan 2023 | 977.90 | 980.00 | 983.95 | 960.50 | 9474 | -0.17% |
| 11 Jan 2023 | 979.55 | 949.90 | 986.00 | 942.25 | 37313 | 4.10% |
| 10 Jan 2023 | 941.00 | 943.10 | 951.05 | 933.00 | 4845 | 0.37% |
| 09 Jan 2023 | 937.55 | 953.25 | 953.25 | 932.55 | 3877 | -0.17% |
| 06 Jan 2023 | 939.15 | 922.20 | 960.00 | 922.20 | 7718 | 0.99% |
| 05 Jan 2023 | 929.95 | 949.80 | 954.25 | 925.05 | 7378 | -1.63% |
| 04 Jan 2023 | 945.35 | 965.05 | 976.95 | 940.20 | 16749 | -2.92% |
| 03 Jan 2023 | 973.75 | 966.60 | 1002.85 | 954.10 | 41754 | 1.12% |
| 02 Jan 2023 | 962.95 | 900.00 | 984.95 | 900.00 | 130437 | 8.54% |
| 30 Dec 2022 | 887.15 | 875.95 | 892.00 | 862.65 | 9549 | 2.78% |
| 29 Dec 2022 | 863.15 | 882.00 | 882.00 | 853.20 | 6071 | -1.50% |
| 28 Dec 2022 | 876.30 | 864.00 | 884.00 | 856.00 | 13947 | 1.46% |
| 27 Dec 2022 | 863.65 | 852.70 | 892.00 | 851.85 | 23630 | 2.43% |
| 26 Dec 2022 | 843.20 | 821.00 | 853.55 | 807.00 | 51478 | 0.45% |
| 23 Dec 2022 | 839.40 | 897.50 | 898.05 | 829.00 | 31799 | -6.47% |
| 22 Dec 2022 | 897.50 | 915.00 | 915.00 | 868.85 | 22142 | -1.93% |
| 21 Dec 2022 | 915.20 | 940.15 | 953.10 | 897.75 | 49002 | -3.55% |
| 20 Dec 2022 | 948.85 | 956.00 | 966.15 | 936.90 | 13917 | -0.78% |
| 19 Dec 2022 | 956.30 | 970.00 | 974.00 | 955.00 | 9130 | -0.52% |
| 16 Dec 2022 | 961.30 | 970.00 | 980.05 | 935.05 | 16170 | -0.28% |
| 15 Dec 2022 | 964.00 | 918.90 | 968.00 | 918.10 | 32358 | 5.00% |
| 14 Dec 2022 | 918.10 | 926.00 | 945.00 | 914.00 | 26839 | -1.06% |
| 13 Dec 2022 | 927.95 | 960.00 | 975.00 | 921.00 | 39526 | -3.03% |
| 12 Dec 2022 | 956.95 | 966.00 | 1001.95 | 950.00 | 56720 | -3.53% |
| 09 Dec 2022 | 992.00 | 1003.80 | 1035.00 | 980.25 | 39124 | -1.18% |
| 08 Dec 2022 | 1003.80 | 1008.70 | 1015.00 | 992.40 | 27645 | 0.73% |
| 07 Dec 2022 | 996.50 | 967.45 | 1013.15 | 961.00 | 37711 | 3.00% |
| 06 Dec 2022 | 967.45 | 967.05 | 986.05 | 961.50 | 22503 | -1.10% |
| 05 Dec 2022 | 978.20 | 989.00 | 1003.70 | 954.00 | 54232 | -1.04% |
| 02 Dec 2022 | 988.45 | 985.80 | 1010.00 | 975.90 | 11646 | 0.27% |
| 01 Dec 2022 | 985.80 | 1010.00 | 1019.30 | 977.00 | 18385 | -2.22% |
| 30 Nov 2022 | 1008.20 | 1006.95 | 1030.00 | 994.55 | 17638 | 0.49% |
| 29 Nov 2022 | 1003.30 | 994.00 | 1045.00 | 992.05 | 29731 | 0.94% |
| 28 Nov 2022 | 994.00 | 1028.50 | 1045.00 | 978.65 | 49090 | -2.75% |
| 25 Nov 2022 | 1022.15 | 1049.95 | 1050.00 | 1014.00 | 23726 | -2.35% |
| 24 Nov 2022 | 1046.70 | 1056.50 | 1074.50 | 1033.00 | 22215 | -0.26% |
| 23 Nov 2022 | 1049.40 | 1045.00 | 1080.00 | 1041.00 | 27083 | 0.79% |
| 22 Nov 2022 | 1041.20 | 1076.95 | 1098.95 | 1030.60 | 42738 | -2.50% |
| 21 Nov 2022 | 1067.90 | 1095.00 | 1112.90 | 1051.10 | 141093 | -0.35% |
| 18 Nov 2022 | 1071.60 | 976.00 | 1083.00 | 969.00 | 257745 | 11.31% |
| 17 Nov 2022 | 962.75 | 1001.95 | 1008.90 | 942.00 | 33724 | -2.47% |
| 16 Nov 2022 | 987.15 | 970.00 | 999.65 | 930.10 | 71528 | 2.85% |
| 15 Nov 2022 | 959.75 | 929.90 | 992.00 | 925.05 | 60498 | 4.88% |
| 14 Nov 2022 | 915.10 | 890.00 | 921.45 | 875.05 | 19832 | 3.64% |
| 11 Nov 2022 | 882.95 | 878.80 | 926.80 | 862.25 | 20074 | 0.44% |
| 10 Nov 2022 | 879.10 | 869.00 | 880.45 | 851.05 | 4794 | 0.80% |
| 09 Nov 2022 | 872.15 | 885.75 | 885.75 | 863.00 | 7656 | -0.54% |
| 07 Nov 2022 | 876.90 | 895.00 | 895.00 | 875.00 | 2386 | -1.28% |
| 04 Nov 2022 | 888.30 | 880.10 | 895.00 | 873.10 | 7425 | 2.44% |
| 03 Nov 2022 | 867.15 | 867.80 | 879.45 | 847.70 | 7719 | 0.35% |
| 02 Nov 2022 | 864.15 | 887.00 | 887.00 | 862.00 | 5648 | -1.14% |
| 01 Nov 2022 | 874.10 | 895.45 | 895.45 | 855.80 | 7150 | -0.93% |
| 31 Oct 2022 | 882.30 | 895.35 | 899.80 | 867.95 | 5066 | 0.02% |
| 28 Oct 2022 | 882.10 | 875.70 | 888.00 | 875.00 | 2776 | 0.73% |
| 27 Oct 2022 | 875.70 | 876.05 | 898.45 | 870.10 | 4863 | -0.70% |
| 25 Oct 2022 | 881.85 | 901.00 | 918.00 | 875.35 | 6063 | -2.15% |
| 24 Oct 2022 | 901.25 | 899.00 | 909.90 | 895.50 | 2527 | 0.28% |
| 21 Oct 2022 | 898.70 | 905.50 | 928.90 | 890.00 | 9681 | -2.24% |
| 20 Oct 2022 | 919.30 | 933.10 | 943.00 | 913.00 | 12707 | -2.91% |
| 19 Oct 2022 | 946.90 | 899.80 | 964.85 | 899.45 | 138362 | 5.19% |
| 18 Oct 2022 | 900.20 | 819.50 | 942.65 | 810.45 | 98902 | 11.49% |
| 17 Oct 2022 | 807.45 | 840.05 | 840.05 | 805.20 | 7238 | -3.18% |
| 14 Oct 2022 | 833.95 | 834.45 | 869.95 | 831.10 | 5108 | 1.43% |
| 13 Oct 2022 | 822.20 | 840.05 | 848.95 | 821.00 | 6167 | -2.12% |
| 12 Oct 2022 | 840.05 | 848.00 | 852.00 | 833.30 | 9727 | -0.54% |
| 11 Oct 2022 | 844.65 | 875.00 | 885.00 | 840.10 | 10036 | -3.18% |
| 10 Oct 2022 | 872.35 | 865.05 | 874.40 | 849.55 | 18600 | 0.95% |
| 07 Oct 2022 | 864.15 | 849.95 | 867.95 | 849.00 | 6956 | 1.78% |
| 06 Oct 2022 | 849.00 | 848.00 | 868.95 | 842.05 | 21062 | 1.58% |
| 04 Oct 2022 | 835.80 | 851.00 | 852.00 | 831.00 | 24377 | -0.56% |
| 03 Oct 2022 | 840.50 | 870.00 | 872.95 | 833.00 | 16112 | -3.51% |
| 30 Sep 2022 | 871.10 | 866.00 | 893.60 | 860.00 | 26174 | 0.33% |
| 29 Sep 2022 | 868.25 | 905.70 | 905.70 | 843.95 | 35173 | -2.70% |
| 28 Sep 2022 | 892.30 | 903.00 | 916.45 | 885.00 | 16214 | -0.15% |
| 27 Sep 2022 | 893.60 | 910.00 | 934.90 | 878.70 | 36835 | -0.33% |
| 26 Sep 2022 | 896.60 | 890.00 | 916.80 | 865.00 | 101574 | -0.47% |
| 23 Sep 2022 | 900.80 | 947.60 | 947.60 | 892.40 | 11484 | -3.99% |
| 22 Sep 2022 | 938.20 | 939.90 | 965.00 | 925.20 | 11997 | 0.29% |
| 21 Sep 2022 | 935.45 | 958.00 | 967.00 | 921.50 | 14646 | -1.50% |
| 20 Sep 2022 | 949.70 | 980.00 | 987.20 | 940.20 | 35102 | -1.39% |
| 19 Sep 2022 | 963.10 | 880.00 | 1014.60 | 880.00 | 253795 | 10.59% |
| 16 Sep 2022 | 870.90 | 879.90 | 880.40 | 858.00 | 18151 | -0.46% |
| 15 Sep 2022 | 874.95 | 877.70 | 886.40 | 865.10 | 16458 | 0.83% |
| 14 Sep 2022 | 867.75 | 872.05 | 875.45 | 864.95 | 18209 | -0.57% |
| 13 Sep 2022 | 872.70 | 853.00 | 881.30 | 853.00 | 24056 | 2.39% |
| 12 Sep 2022 | 852.35 | 864.00 | 877.75 | 845.00 | 11236 | 0.11% |
| 09 Sep 2022 | 851.40 | 870.00 | 875.00 | 844.00 | 22002 | -1.54% |
| 08 Sep 2022 | 864.75 | 877.00 | 877.00 | 856.00 | 13759 | -1.39% |
| 07 Sep 2022 | 876.90 | 875.00 | 905.00 | 869.35 | 37107 | -0.36% |
| 06 Sep 2022 | 880.10 | 871.05 | 889.20 | 846.90 | 66237 | 1.06% |
| 05 Sep 2022 | 870.85 | 820.30 | 881.95 | 820.25 | 170562 | 7.22% |
| 02 Sep 2022 | 812.20 | 809.85 | 824.60 | 800.50 | 16930 | 0.30% |
| 01 Sep 2022 | 809.80 | 784.00 | 814.80 | 784.00 | 12122 | 1.77% |
| 30 Aug 2022 | 795.70 | 806.15 | 819.40 | 790.05 | 31089 | -1.30% |
| 29 Aug 2022 | 806.15 | 787.65 | 812.15 | 771.00 | 22292 | -0.19% |
| 26 Aug 2022 | 807.65 | 804.80 | 827.90 | 800.00 | 58617 | 0.47% |
| 25 Aug 2022 | 803.90 | 788.00 | 814.90 | 788.00 | 10368 | 0.58% |
| 24 Aug 2022 | 799.25 | 804.05 | 822.80 | 795.00 | 16579 | -0.81% |
| 23 Aug 2022 | 805.75 | 789.25 | 814.80 | 772.85 | 21488 | 2.62% |
| 22 Aug 2022 | 785.20 | 797.55 | 806.25 | 775.35 | 11738 | -1.55% |
| 19 Aug 2022 | 797.55 | 811.90 | 825.80 | 783.00 | 16943 | -1.77% |
| 18 Aug 2022 | 811.90 | 802.05 | 824.00 | 802.05 | 14622 | -0.78% |
| 17 Aug 2022 | 818.25 | 825.00 | 840.00 | 801.10 | 28083 | -0.05% |
| 16 Aug 2022 | 818.65 | 794.30 | 829.75 | 781.65 | 48674 | 4.20% |
| 12 Aug 2022 | 785.65 | 757.25 | 819.00 | 746.60 | 163006 | 3.75% |
| 11 Aug 2022 | 757.25 | 764.25 | 796.25 | 752.00 | 46535 | 0.81% |
| 10 Aug 2022 | 751.15 | 733.25 | 757.00 | 721.00 | 7555 | 3.47% |
| 08 Aug 2022 | 725.95 | 746.15 | 751.25 | 723.95 | 13037 | -1.73% |
| 05 Aug 2022 | 738.75 | 742.80 | 755.00 | 735.00 | 4747 | -0.55% |
| 04 Aug 2022 | 742.80 | 749.85 | 769.95 | 727.25 | 9811 | -0.94% |
| 03 Aug 2022 | 749.85 | 760.00 | 786.60 | 738.95 | 29045 | -2.77% |
| 02 Aug 2022 | 771.25 | 790.00 | 803.90 | 753.75 | 21648 | -2.45% |
| 01 Aug 2022 | 790.65 | 748.30 | 804.95 | 739.25 | 82968 | 6.71% |
| 29 Jul 2022 | 740.90 | 721.55 | 757.00 | 721.55 | 31723 | 3.17% |
| 28 Jul 2022 | 718.15 | 712.30 | 750.00 | 709.25 | 32672 | 1.83% |
| 27 Jul 2022 | 705.25 | 729.00 | 729.00 | 702.15 | 3854 | 0.32% |
| 26 Jul 2022 | 703.00 | 719.00 | 732.35 | 700.00 | 7539 | -1.58% |
| 25 Jul 2022 | 714.30 | 706.60 | 738.00 | 705.05 | 16717 | 0.35% |
| 22 Jul 2022 | 711.80 | 713.00 | 723.00 | 700.10 | 10706 | 1.06% |
| 21 Jul 2022 | 704.35 | 700.00 | 715.15 | 678.70 | 12572 | -0.05% |
| 20 Jul 2022 | 704.70 | 708.80 | 719.00 | 697.00 | 42684 | 0.63% |
| 19 Jul 2022 | 700.30 | 678.35 | 707.95 | 674.35 | 16115 | 3.24% |
| 18 Jul 2022 | 678.35 | 658.10 | 684.00 | 658.10 | 9635 | 3.21% |
| 15 Jul 2022 | 657.25 | 666.10 | 669.00 | 649.90 | 5327 | -1.27% |
| 14 Jul 2022 | 665.70 | 656.10 | 671.85 | 651.00 | 3887 | 0.60% |
| 13 Jul 2022 | 661.75 | 661.40 | 674.00 | 652.05 | 4088 | 0.77% |
| 12 Jul 2022 | 656.70 | 673.95 | 674.75 | 650.55 | 2864 | -1.65% |
| 11 Jul 2022 | 667.70 | 662.10 | 678.00 | 659.90 | 5624 | 0.07% |
| 08 Jul 2022 | 667.25 | 656.40 | 673.25 | 650.00 | 5033 | 1.65% |
| 07 Jul 2022 | 656.40 | 653.65 | 660.00 | 641.80 | 4408 | 1.92% |
| 06 Jul 2022 | 644.05 | 645.05 | 658.15 | 641.50 | 3436 | -0.70% |
| 05 Jul 2022 | 648.60 | 656.40 | 676.80 | 644.85 | 11922 | -0.55% |
| 04 Jul 2022 | 652.20 | 651.90 | 659.90 | 640.55 | 3906 | 0.24% |
| 01 Jul 2022 | 650.65 | 630.00 | 655.55 | 620.50 | 4931 | 2.17% |
| 30 Jun 2022 | 636.85 | 653.45 | 672.00 | 630.50 | 9274 | -2.17% |
| 29 Jun 2022 | 650.95 | 655.00 | 673.40 | 645.00 | 8455 | -1.21% |
| 28 Jun 2022 | 658.90 | 660.00 | 668.20 | 650.85 | 5803 | 0.59% |
| 27 Jun 2022 | 655.05 | 640.00 | 685.45 | 627.70 | 45100 | 3.48% |
| 24 Jun 2022 | 633.00 | 614.30 | 642.30 | 614.30 | 7669 | 3.03% |
| 23 Jun 2022 | 614.40 | 614.90 | 623.30 | 604.90 | 5248 | 0.64% |
| 22 Jun 2022 | 610.50 | 614.40 | 626.65 | 605.00 | 7412 | -2.62% |
| 21 Jun 2022 | 626.90 | 597.25 | 640.00 | 585.05 | 25184 | 5.34% |
| 20 Jun 2022 | 595.10 | 600.00 | 618.00 | 585.25 | 10671 | -2.41% |
| 17 Jun 2022 | 609.80 | 597.00 | 617.95 | 585.25 | 4569 | 1.82% |
| 16 Jun 2022 | 598.90 | 618.95 | 643.00 | 592.55 | 11795 | -2.24% |
| 15 Jun 2022 | 612.65 | 625.00 | 636.70 | 602.35 | 7418 | -1.26% |
| 14 Jun 2022 | 620.45 | 629.20 | 629.20 | 607.40 | 2644 | 0.06% |
| 13 Jun 2022 | 620.05 | 648.00 | 648.00 | 612.15 | 5478 | -3.07% |
| 10 Jun 2022 | 639.70 | 641.05 | 646.75 | 635.05 | 2552 | -0.02% |
| 09 Jun 2022 | 639.85 | 638.15 | 644.95 | 635.00 | 3600 | 0.30% |
| 08 Jun 2022 | 637.95 | 632.00 | 645.00 | 628.00 | 5040 | 1.12% |
| 07 Jun 2022 | 630.90 | 627.95 | 637.90 | 621.95 | 8607 | 1.68% |
| 06 Jun 2022 | 620.50 | 605.00 | 630.00 | 585.15 | 67313 | 0.85% |
| 03 Jun 2022 | 615.30 | 702.60 | 705.25 | 606.50 | 76995 | -11.13% |
| 02 Jun 2022 | 692.35 | 710.00 | 716.40 | 687.00 | 16512 | -2.58% |
| 01 Jun 2022 | 710.65 | 734.65 | 736.70 | 705.00 | 4247 | -1.82% |
| 31 May 2022 | 723.85 | 741.65 | 741.65 | 721.50 | 4054 | -1.25% |
| 30 May 2022 | 733.00 | 752.95 | 752.95 | 727.00 | 5307 | -2.65% |
| 27 May 2022 | 752.95 | 679.10 | 770.20 | 672.35 | 32423 | 10.96% |
| 26 May 2022 | 678.60 | 650.65 | 687.95 | 640.25 | 4227 | 4.83% |
| 25 May 2022 | 647.35 | 675.25 | 679.90 | 644.05 | 5705 | -4.72% |
| 24 May 2022 | 679.45 | 682.15 | 682.15 | 663.30 | 3785 | 1.09% |
| 23 May 2022 | 672.15 | 657.00 | 695.00 | 657.00 | 4349 | 0.37% |
| 20 May 2022 | 669.70 | 681.15 | 697.00 | 666.05 | 3385 | -0.22% |
| 19 May 2022 | 671.15 | 685.00 | 685.00 | 668.25 | 5103 | -3.03% |
| 18 May 2022 | 692.15 | 686.40 | 701.10 | 679.95 | 6301 | 1.79% |
| 17 May 2022 | 680.00 | 667.00 | 690.55 | 664.95 | 11990 | 0.44% |
| 16 May 2022 | 677.00 | 675.15 | 706.95 | 671.55 | 8592 | -1.22% |
| 13 May 2022 | 685.35 | 682.70 | 700.00 | 679.00 | 9003 | 0.31% |
| 12 May 2022 | 683.20 | 672.00 | 699.25 | 661.25 | 10134 | -0.03% |
| 11 May 2022 | 683.40 | 672.00 | 692.60 | 648.55 | 9641 | 2.28% |
| 10 May 2022 | 668.15 | 729.45 | 729.45 | 655.25 | 12866 | -7.80% |
| 09 May 2022 | 724.65 | 742.75 | 752.40 | 715.10 | 4588 | -2.26% |
| 06 May 2022 | 741.40 | 728.00 | 746.10 | 709.40 | 9422 | 1.02% |
| 05 May 2022 | 733.90 | 748.05 | 761.00 | 723.00 | 6711 | -0.42% |
| 04 May 2022 | 737.00 | 776.65 | 794.00 | 731.10 | 14364 | -3.68% |
| 02 May 2022 | 765.15 | 734.35 | 822.05 | 722.45 | 135131 | 4.19% |
| 29 Apr 2022 | 734.35 | 685.00 | 757.00 | 671.00 | 43497 | 7.10% |
| 28 Apr 2022 | 685.65 | 655.00 | 717.55 | 646.00 | 31836 | 4.70% |
| 27 Apr 2022 | 654.90 | 678.80 | 678.80 | 650.05 | 7205 | -2.24% |
| 26 Apr 2022 | 669.90 | 678.95 | 688.40 | 665.05 | 6942 | 0.14% |
| 25 Apr 2022 | 668.95 | 680.00 | 684.00 | 661.05 | 7137 | -1.07% |
| 22 Apr 2022 | 676.20 | 674.00 | 704.95 | 669.00 | 5645 | 0.40% |
| 21 Apr 2022 | 673.50 | 688.70 | 688.70 | 671.55 | 4215 | -0.36% |
| 20 Apr 2022 | 675.90 | 670.55 | 698.80 | 662.05 | 11092 | 2.31% |
| 19 Apr 2022 | 660.65 | 683.15 | 696.10 | 655.55 | 10950 | -1.86% |
| 18 Apr 2022 | 673.15 | 686.00 | 689.75 | 659.60 | 11702 | -1.87% |
| 13 Apr 2022 | 685.95 | 704.55 | 710.00 | 684.00 | 5525 | -1.18% |
| 12 Apr 2022 | 694.15 | 718.85 | 718.85 | 684.05 | 13436 | -2.40% |
| 11 Apr 2022 | 711.25 | 715.00 | 728.95 | 708.00 | 3689 | -1.10% |
| 08 Apr 2022 | 719.15 | 701.15 | 729.10 | 700.05 | 15711 | 2.57% |
| 07 Apr 2022 | 701.10 | 711.95 | 712.55 | 697.85 | 8283 | -0.19% |
| 06 Apr 2022 | 702.40 | 695.10 | 724.00 | 695.10 | 23917 | 0.04% |
| 05 Apr 2022 | 702.15 | 710.00 | 716.25 | 695.00 | 15769 | -0.54% |
| 04 Apr 2022 | 705.95 | 709.80 | 720.85 | 692.10 | 12031 | 1.40% |
| 01 Apr 2022 | 696.20 | 664.15 | 701.00 | 664.15 | 11612 | 5.34% |
| 31 Mar 2022 | 660.90 | 675.00 | 699.60 | 656.05 | 21927 | -0.40% |
| 30 Mar 2022 | 663.55 | 689.90 | 694.70 | 660.00 | 19339 | -2.67% |
| 29 Mar 2022 | 681.75 | 697.20 | 699.90 | 674.05 | 18642 | 1.14% |
| 28 Mar 2022 | 674.05 | 714.90 | 714.90 | 670.20 | 22837 | -4.27% |
| 25 Mar 2022 | 704.10 | 705.00 | 735.00 | 700.90 | 14241 | -1.96% |
| 24 Mar 2022 | 718.20 | 735.00 | 735.30 | 705.00 | 5064 | -0.79% |
| 23 Mar 2022 | 723.95 | 733.25 | 765.00 | 720.05 | 5116 | -1.27% |
| 22 Mar 2022 | 733.25 | 745.00 | 746.15 | 731.00 | 6093 | -1.05% |
| 21 Mar 2022 | 741.00 | 778.00 | 778.00 | 734.00 | 5505 | 0.12% |
| 17 Mar 2022 | 740.10 | 740.00 | 748.60 | 734.15 | 13890 | 2.86% |
| 16 Mar 2022 | 719.55 | 730.00 | 741.85 | 715.10 | 6946 | -0.87% |
| 15 Mar 2022 | 725.90 | 729.10 | 741.65 | 718.00 | 5151 | 0.41% |
| 14 Mar 2022 | 722.90 | 706.50 | 737.00 | 706.00 | 9692 | 2.33% |
| 11 Mar 2022 | 706.45 | 715.55 | 739.80 | 698.60 | 7440 | -3.60% |
| 10 Mar 2022 | 732.80 | 749.85 | 760.00 | 730.00 | 8855 | 1.30% |
| 09 Mar 2022 | 723.40 | 724.95 | 729.85 | 713.75 | 9018 | 2.02% |
| 08 Mar 2022 | 709.05 | 730.00 | 736.95 | 690.95 | 15792 | -2.22% |
| 07 Mar 2022 | 725.15 | 756.65 | 768.85 | 705.10 | 12642 | -4.27% |
| 04 Mar 2022 | 757.50 | 772.00 | 774.55 | 754.70 | 5285 | -2.17% |
| 03 Mar 2022 | 774.30 | 774.90 | 785.35 | 757.75 | 4993 | 1.95% |
| 02 Mar 2022 | 759.50 | 777.95 | 783.85 | 751.00 | 6558 | -0.92% |
| 28 Feb 2022 | 766.55 | 785.00 | 799.80 | 751.05 | 9802 | -2.64% |
| 25 Feb 2022 | 787.35 | 750.00 | 789.90 | 750.00 | 5822 | 8.09% |
| 24 Feb 2022 | 728.40 | 776.10 | 785.00 | 715.10 | 22701 | -7.70% |
| 23 Feb 2022 | 789.20 | 776.00 | 800.00 | 776.00 | 8088 | 0.66% |
| 22 Feb 2022 | 784.00 | 790.10 | 805.20 | 767.00 | 12307 | -2.20% |
| 21 Feb 2022 | 801.65 | 818.00 | 839.45 | 791.75 | 16141 | -1.66% |
| 18 Feb 2022 | 815.15 | 820.00 | 845.00 | 801.25 | 34927 | -0.12% |
| 17 Feb 2022 | 816.15 | 830.00 | 830.00 | 801.20 | 17466 | -0.60% |
| 16 Feb 2022 | 821.05 | 790.00 | 838.00 | 777.85 | 50988 | 4.94% |
| 15 Feb 2022 | 782.40 | 790.00 | 819.00 | 748.85 | 15264 | 2.80% |
| 14 Feb 2022 | 761.10 | 782.00 | 789.85 | 738.45 | 23776 | -4.00% |
| 11 Feb 2022 | 792.85 | 790.10 | 809.90 | 786.65 | 3072 | -1.07% |
| 10 Feb 2022 | 801.45 | 819.90 | 819.90 | 795.85 | 4249 | -0.51% |
| 09 Feb 2022 | 805.55 | 810.00 | 822.20 | 795.25 | 3000 | -1.05% |
| 08 Feb 2022 | 814.10 | 803.40 | 829.00 | 781.10 | 26367 | 1.56% |
| 07 Feb 2022 | 801.60 | 821.00 | 829.85 | 798.05 | 3917 | -2.30% |
| 04 Feb 2022 | 820.50 | 819.90 | 823.05 | 806.45 | 3424 | 2.16% |
| 03 Feb 2022 | 803.15 | 812.00 | 830.00 | 800.20 | 6181 | -1.70% |
| 02 Feb 2022 | 817.00 | 834.85 | 841.00 | 812.70 | 12390 | -0.61% |
| 01 Feb 2022 | 822.05 | 826.25 | 826.30 | 810.00 | 3905 | -0.44% |
| 31 Jan 2022 | 825.70 | 846.00 | 846.00 | 817.50 | 4661 | 0.39% |
| 28 Jan 2022 | 822.50 | 770.00 | 860.00 | 770.00 | 35975 | 6.81% |
| 27 Jan 2022 | 770.05 | 776.00 | 795.00 | 758.55 | 12461 | -0.71% |
| 25 Jan 2022 | 775.55 | 793.00 | 799.00 | 736.80 | 9066 | 2.36% |
| 24 Jan 2022 | 757.70 | 800.00 | 805.15 | 750.00 | 16063 | -5.42% |
| 21 Jan 2022 | 801.10 | 838.00 | 838.00 | 792.00 | 12495 | -3.32% |
| 20 Jan 2022 | 828.65 | 820.00 | 840.85 | 819.05 | 3211 | 0.16% |
| 19 Jan 2022 | 827.35 | 825.00 | 839.00 | 817.40 | 3860 | -0.85% |
| 18 Jan 2022 | 834.45 | 856.35 | 856.35 | 816.05 | 16167 | -0.94% |
| 17 Jan 2022 | 842.35 | 848.95 | 852.00 | 831.35 | 18493 | 1.32% |
| 14 Jan 2022 | 831.35 | 848.25 | 848.25 | 825.00 | 8930 | -1.46% |
| 13 Jan 2022 | 843.70 | 839.35 | 864.55 | 828.00 | 14741 | 0.52% |
| 12 Jan 2022 | 839.35 | 841.95 | 854.05 | 827.10 | 13257 | 0.16% |
| 11 Jan 2022 | 838.00 | 824.00 | 865.00 | 824.00 | 25992 | 0.82% |
| 10 Jan 2022 | 831.15 | 834.95 | 840.00 | 816.05 | 10098 | 1.08% |
| 07 Jan 2022 | 822.30 | 842.00 | 842.00 | 812.55 | 18922 | -1.49% |
| 06 Jan 2022 | 834.75 | 823.50 | 839.50 | 807.00 | 11543 | 2.77% |
| 05 Jan 2022 | 812.25 | 827.00 | 829.00 | 802.35 | 15078 | -0.93% |
| 04 Jan 2022 | 819.85 | 825.00 | 865.55 | 817.45 | 25299 | -0.49% |
| 03 Jan 2022 | 823.90 | 820.00 | 840.00 | 816.95 | 11446 | 1.18% |
| 31 Dec 2021 | 814.30 | 840.00 | 844.90 | 806.10 | 12158 | -2.87% |
| 30 Dec 2021 | 838.40 | 829.00 | 844.85 | 816.05 | 10002 | 2.42% |
| 29 Dec 2021 | 818.60 | 825.90 | 830.00 | 815.00 | 31688 | -0.61% |
| 28 Dec 2021 | 823.65 | 838.45 | 838.50 | 811.00 | 14670 | 1.89% |
| 27 Dec 2021 | 808.40 | 801.05 | 827.95 | 801.05 | 18718 | -1.84% |
| 24 Dec 2021 | 823.55 | 830.80 | 834.30 | 791.00 | 18599 | -0.87% |
| 23 Dec 2021 | 830.80 | 820.00 | 839.00 | 807.05 | 11251 | 1.80% |
| 22 Dec 2021 | 816.10 | 800.00 | 832.00 | 800.00 | 13743 | 1.82% |
| 21 Dec 2021 | 801.55 | 860.00 | 860.00 | 790.35 | 26965 | -2.21% |
| 20 Dec 2021 | 819.70 | 883.55 | 883.55 | 804.00 | 40742 | -7.23% |
| 17 Dec 2021 | 883.55 | 920.00 | 943.00 | 870.10 | 56712 | -3.44% |
| 16 Dec 2021 | 915.05 | 885.80 | 924.00 | 857.55 | 47093 | 4.89% |
| 15 Dec 2021 | 872.40 | 909.90 | 923.95 | 870.00 | 60581 | -4.43% |
| 14 Dec 2021 | 912.80 | 973.15 | 980.00 | 902.20 | 49019 | -6.53% |
| 13 Dec 2021 | 976.55 | 980.00 | 983.00 | 937.35 | 25509 | 0.46% |
| 10 Dec 2021 | 972.10 | 973.90 | 994.10 | 933.50 | 44377 | 0.40% |
| 09 Dec 2021 | 968.20 | 919.90 | 998.75 | 903.00 | 149101 | 6.16% |
| 08 Dec 2021 | 912.00 | 889.00 | 925.00 | 889.00 | 45957 | 2.54% |
| 07 Dec 2021 | 889.45 | 900.25 | 918.00 | 881.15 | 31505 | 0.13% |
| 06 Dec 2021 | 888.30 | 875.00 | 927.00 | 869.95 | 119389 | 4.46% |
| 03 Dec 2021 | 850.40 | 834.75 | 875.00 | 826.00 | 79114 | 3.35% |
| 02 Dec 2021 | 822.85 | 767.90 | 860.00 | 755.00 | 82085 | 7.69% |
| 01 Dec 2021 | 764.10 | 730.00 | 770.00 | 730.00 | 16083 | 3.71% |
| 30 Nov 2021 | 736.80 | 743.10 | 763.85 | 732.05 | 8002 | -0.35% |
| 29 Nov 2021 | 739.40 | 744.05 | 759.30 | 715.50 | 16885 | -2.79% |
| 26 Nov 2021 | 760.60 | 774.95 | 777.00 | 755.00 | 17222 | -1.98% |
| 25 Nov 2021 | 776.00 | 781.65 | 796.00 | 774.00 | 23654 | -0.23% |
| 24 Nov 2021 | 777.75 | 790.30 | 800.05 | 772.00 | 7311 | -1.09% |
| 23 Nov 2021 | 786.35 | 748.00 | 804.00 | 735.05 | 26267 | 5.66% |
| 22 Nov 2021 | 744.20 | 780.10 | 787.30 | 737.80 | 17690 | -4.84% |
| 18 Nov 2021 | 782.05 | 806.00 | 823.15 | 777.00 | 21141 | -2.92% |
| 17 Nov 2021 | 805.55 | 800.00 | 822.50 | 785.30 | 18248 | 0.76% |
| 16 Nov 2021 | 799.50 | 782.00 | 810.60 | 782.00 | 10626 | -0.16% |
| 15 Nov 2021 | 800.75 | 802.00 | 813.05 | 787.25 | 11707 | -0.90% |
| 12 Nov 2021 | 808.00 | 770.00 | 887.00 | 765.05 | 67758 | 3.10% |
| 11 Nov 2021 | 783.70 | 798.00 | 804.95 | 770.20 | 22599 | -0.73% |
| 10 Nov 2021 | 789.50 | 768.00 | 809.00 | 768.00 | 8836 | 2.70% |
| 09 Nov 2021 | 768.75 | 772.10 | 782.55 | 765.00 | 9172 | -0.43% |
| 08 Nov 2021 | 772.10 | 772.90 | 779.05 | 761.00 | 9508 | 0.40% |
| 04 Nov 2021 | 769.05 | 765.10 | 775.00 | 765.10 | 1791 | 1.23% |
| 03 Nov 2021 | 759.70 | 780.00 | 787.45 | 752.80 | 5255 | -2.34% |
| 02 Nov 2021 | 777.90 | 778.55 | 788.00 | 775.00 | 2635 | 0.35% |
| 01 Nov 2021 | 775.20 | 780.35 | 790.00 | 771.00 | 10955 | -0.16% |
| 29 Oct 2021 | 776.45 | 774.65 | 786.05 | 765.00 | 7194 | -0.45% |
| 28 Oct 2021 | 779.95 | 818.95 | 818.95 | 770.05 | 11186 | -4.76% |
| 27 Oct 2021 | 818.95 | 835.00 | 849.50 | 803.55 | 47951 | -0.81% |
| 26 Oct 2021 | 825.60 | 800.05 | 833.00 | 780.40 | 52762 | 3.86% |
| 25 Oct 2021 | 794.90 | 777.00 | 809.60 | 746.00 | 52182 | 2.38% |
| 22 Oct 2021 | 776.45 | 782.00 | 793.40 | 775.15 | 10695 | -1.90% |
| 21 Oct 2021 | 791.50 | 773.00 | 809.85 | 765.00 | 27176 | 2.37% |
| 20 Oct 2021 | 773.20 | 790.00 | 790.00 | 771.80 | 12529 | -2.37% |
| 19 Oct 2021 | 791.95 | 795.90 | 811.15 | 765.00 | 45418 | -0.50% |
| 18 Oct 2021 | 795.90 | 798.00 | 811.00 | 784.45 | 97243 | 3.26% |
| 14 Oct 2021 | 770.80 | 772.70 | 784.90 | 761.00 | 44061 | -0.25% |
| 13 Oct 2021 | 772.70 | 770.00 | 780.05 | 764.00 | 12862 | 0.62% |
| 12 Oct 2021 | 767.95 | 765.80 | 782.95 | 760.70 | 13330 | 0.79% |
| 11 Oct 2021 | 761.95 | 772.00 | 789.50 | 754.10 | 25044 | -1.14% |
| 08 Oct 2021 | 770.70 | 785.25 | 797.00 | 768.05 | 42942 | -1.36% |
| 07 Oct 2021 | 781.30 | 753.20 | 819.00 | 753.20 | 45924 | 4.70% |
| 06 Oct 2021 | 746.20 | 769.00 | 772.55 | 740.70 | 24472 | -2.93% |
| 05 Oct 2021 | 768.70 | 771.40 | 779.80 | 765.40 | 8591 | -0.10% |
| 04 Oct 2021 | 769.50 | 797.70 | 805.00 | 765.00 | 15327 | -0.81% |
| 01 Oct 2021 | 775.80 | 765.45 | 800.00 | 752.60 | 22106 | 1.46% |
| 30 Sep 2021 | 764.65 | 781.00 | 790.75 | 761.05 | 15645 | -0.69% |
| 29 Sep 2021 | 770.00 | 769.50 | 781.00 | 760.00 | 134813 | 0.52% |
| 28 Sep 2021 | 766.00 | 774.00 | 785.00 | 756.50 | 8246 | -0.62% |
| 27 Sep 2021 | 770.80 | 777.45 | 784.75 | 763.00 | 5828 | -0.34% |
| 24 Sep 2021 | 773.40 | 791.70 | 795.00 | 770.00 | 10748 | -1.31% |
| 23 Sep 2021 | 783.65 | 792.00 | 813.70 | 772.85 | 28593 | -0.18% |
| 22 Sep 2021 | 785.05 | 792.00 | 800.00 | 777.70 | 13918 | -0.83% |
| 21 Sep 2021 | 791.60 | 785.00 | 794.90 | 775.00 | 19349 | 0.20% |
| 20 Sep 2021 | 790.00 | 819.50 | 832.50 | 786.10 | 19990 | -4.00% |
| 17 Sep 2021 | 822.95 | 807.90 | 834.00 | 793.15 | 93382 | 2.63% |
| 16 Sep 2021 | 801.90 | 794.00 | 820.00 | 785.95 | 47511 | 1.05% |
| 15 Sep 2021 | 793.60 | 793.00 | 830.00 | 783.00 | 45531 | 0.18% |
| 14 Sep 2021 | 792.15 | 799.40 | 802.50 | 785.10 | 20364 | -0.02% |
| 13 Sep 2021 | 792.30 | 825.00 | 825.00 | 787.25 | 21207 | -2.38% |
| 09 Sep 2021 | 811.60 | 820.00 | 831.90 | 806.45 | 35523 | -1.62% |
| 08 Sep 2021 | 825.00 | 829.95 | 837.00 | 811.75 | 22784 | -0.81% |
| 07 Sep 2021 | 831.75 | 813.95 | 842.90 | 791.45 | 27193 | 3.53% |
| 06 Sep 2021 | 803.40 | 822.00 | 822.00 | 799.60 | 7156 | -1.14% |
| 03 Sep 2021 | 812.70 | 809.00 | 841.00 | 791.95 | 37578 | 3.26% |
| 02 Sep 2021 | 787.05 | 792.90 | 799.00 | 775.00 | 11629 | -0.15% |
| 01 Sep 2021 | 788.25 | 801.00 | 820.00 | 782.95 | 13541 | -1.57% |
| 31 Aug 2021 | 800.85 | 786.00 | 825.00 | 778.40 | 26985 | 1.91% |
| 30 Aug 2021 | 785.85 | 780.05 | 795.55 | 778.85 | 11184 | 0.92% |
| 27 Aug 2021 | 778.65 | 782.15 | 784.20 | 772.05 | 7840 | -0.48% |
| 26 Aug 2021 | 782.40 | 782.55 | 799.00 | 761.40 | 8533 | 0.19% |
| 25 Aug 2021 | 780.95 | 788.75 | 790.00 | 777.05 | 8185 | 1.26% |
| 24 Aug 2021 | 771.20 | 770.00 | 785.00 | 731.25 | 18450 | -0.28% |
| 23 Aug 2021 | 773.35 | 760.00 | 794.95 | 730.05 | 23603 | 1.30% |
| 20 Aug 2021 | 763.45 | 780.20 | 813.65 | 744.00 | 38857 | -3.45% |
| 18 Aug 2021 | 790.75 | 830.05 | 837.40 | 784.45 | 26899 | -4.67% |
| 17 Aug 2021 | 829.45 | 835.95 | 847.60 | 820.10 | 21167 | 0.21% |
| 16 Aug 2021 | 827.75 | 875.75 | 875.75 | 816.75 | 24993 | -4.62% |
| 13 Aug 2021 | 867.80 | 918.00 | 930.00 | 850.05 | 51182 | -3.36% |
| 12 Aug 2021 | 897.95 | 825.00 | 910.00 | 821.75 | 59809 | 9.59% |
| 11 Aug 2021 | 819.35 | 805.05 | 831.60 | 757.25 | 57849 | 0.56% |
| 10 Aug 2021 | 814.75 | 850.05 | 907.85 | 773.80 | 106863 | -5.12% |
| 09 Aug 2021 | 858.70 | 862.80 | 949.00 | 841.55 | 170913 | 2.15% |
| 06 Aug 2021 | 840.60 | 756.00 | 865.95 | 729.00 | 211279 | 8.37% |
| 05 Aug 2021 | 775.70 | 795.95 | 795.95 | 750.15 | 34682 | -1.80% |
| 04 Aug 2021 | 789.95 | 790.50 | 810.00 | 781.35 | 11733 | -0.42% |
| 03 Aug 2021 | 793.30 | 810.70 | 816.50 | 788.30 | 15322 | -1.25% |
| 02 Aug 2021 | 803.35 | 802.85 | 817.05 | 788.05 | 40200 | 1.00% |
| 30 Jul 2021 | 795.40 | 810.00 | 813.00 | 790.15 | 9319 | -1.99% |
| 29 Jul 2021 | 811.55 | 835.00 | 835.00 | 805.15 | 7095 | -0.51% |
| 28 Jul 2021 | 815.75 | 832.90 | 833.05 | 780.10 | 22368 | -1.13% |
| 27 Jul 2021 | 825.10 | 824.85 | 836.00 | 818.65 | 34422 | 1.01% |
| 26 Jul 2021 | 816.85 | 827.95 | 848.00 | 813.00 | 31446 | -0.44% |
| 23 Jul 2021 | 820.45 | 817.00 | 835.95 | 799.00 | 38196 | 1.35% |
| 22 Jul 2021 | 809.50 | 844.35 | 844.35 | 790.10 | 42810 | -0.38% |
| 20 Jul 2021 | 812.60 | 785.00 | 854.70 | 756.40 | 125004 | 4.87% |
| 19 Jul 2021 | 774.85 | 802.95 | 805.00 | 763.30 | 43984 | -3.23% |
| 16 Jul 2021 | 800.75 | 786.00 | 810.15 | 775.60 | 27746 | 1.83% |
| 15 Jul 2021 | 786.35 | 820.00 | 830.00 | 781.00 | 149511 | -3.83% |
| 14 Jul 2021 | 817.70 | 715.00 | 853.85 | 715.00 | 624414 | 14.92% |
| 13 Jul 2021 | 711.55 | 702.00 | 719.80 | 690.25 | 52722 | 3.04% |
| 12 Jul 2021 | 690.55 | 670.80 | 705.00 | 660.15 | 49975 | 2.94% |
| 09 Jul 2021 | 670.80 | 681.00 | 695.00 | 665.20 | 9183 | -1.50% |
| 08 Jul 2021 | 681.00 | 686.00 | 710.00 | 676.00 | 26954 | 0.25% |
| 07 Jul 2021 | 679.30 | 690.00 | 698.00 | 652.15 | 52725 | -0.74% |
| 06 Jul 2021 | 684.35 | 705.00 | 730.00 | 675.25 | 53087 | -3.90% |
| 05 Jul 2021 | 712.10 | 774.00 | 774.00 | 708.35 | 155400 | -6.36% |
| 02 Jul 2021 | 760.50 | 650.00 | 760.50 | 645.00 | 497288 | 20.00% |
| 01 Jul 2021 | 633.75 | 592.35 | 643.50 | 580.05 | 131935 | 8.27% |
| 30 Jun 2021 | 585.35 | 565.00 | 600.00 | 565.00 | 28088 | 3.70% |
| 29 Jun 2021 | 564.45 | 560.20 | 573.25 | 560.00 | 4768 | -0.18% |
| 28 Jun 2021 | 565.45 | 581.25 | 581.25 | 558.00 | 14222 | 0.15% |
| 25 Jun 2021 | 564.60 | 576.30 | 590.00 | 558.05 | 7758 | -2.32% |
| 24 Jun 2021 | 578.00 | 564.00 | 585.00 | 564.00 | 11781 | 1.31% |
| 23 Jun 2021 | 570.55 | 580.00 | 587.45 | 563.30 | 14160 | -0.41% |
| 22 Jun 2021 | 572.90 | 568.00 | 576.90 | 547.35 | 11288 | 3.95% |
| 21 Jun 2021 | 551.15 | 554.95 | 557.00 | 538.00 | 9378 | -0.32% |
| 18 Jun 2021 | 552.90 | 570.00 | 570.00 | 544.00 | 7817 | -2.16% |
| 17 Jun 2021 | 565.10 | 551.00 | 570.00 | 551.00 | 6613 | 1.59% |
| 16 Jun 2021 | 556.25 | 567.00 | 575.05 | 555.00 | 5990 | -0.63% |
| 15 Jun 2021 | 559.80 | 559.75 | 567.80 | 551.10 | 10059 | 1.27% |
| 14 Jun 2021 | 552.80 | 550.00 | 561.00 | 546.05 | 8116 | -0.32% |
| 11 Jun 2021 | 554.55 | 565.00 | 565.00 | 546.25 | 6077 | 0.70% |
| 10 Jun 2021 | 550.70 | 545.00 | 560.05 | 545.00 | 9338 | 1.48% |
| 09 Jun 2021 | 542.65 | 565.00 | 565.00 | 540.20 | 11128 | -1.69% |
| 08 Jun 2021 | 552.00 | 579.90 | 579.90 | 545.65 | 9963 | -3.25% |
| 07 Jun 2021 | 570.55 | 570.00 | 575.40 | 556.45 | 16939 | 2.47% |
| 04 Jun 2021 | 556.80 | 550.05 | 566.75 | 548.90 | 7858 | 0.01% |
| 03 Jun 2021 | 556.75 | 562.65 | 563.00 | 539.00 | 8386 | -0.41% |
| 02 Jun 2021 | 559.05 | 551.00 | 562.55 | 540.55 | 5106 | 1.52% |
| 01 Jun 2021 | 550.70 | 569.50 | 569.50 | 541.15 | 8722 | -1.04% |
| 31 May 2021 | 556.50 | 551.05 | 565.00 | 547.00 | 14237 | 1.80% |
| 28 May 2021 | 546.65 | 578.45 | 580.00 | 540.10 | 22967 | -3.92% |
| 27 May 2021 | 568.95 | 570.00 | 583.95 | 567.05 | 5514 | 0.12% |
| 26 May 2021 | 568.25 | 593.00 | 593.00 | 566.65 | 7654 | -0.84% |
| 25 May 2021 | 573.05 | 598.45 | 600.00 | 571.00 | 19455 | -2.39% |
| 24 May 2021 | 587.10 | 538.90 | 608.00 | 534.95 | 97249 | 11.85% |
| 21 May 2021 | 524.90 | 530.55 | 532.10 | 511.65 | 8194 | -1.06% |
| 20 May 2021 | 530.55 | 539.15 | 540.00 | 522.05 | 4098 | 0.17% |
| 19 May 2021 | 529.65 | 524.95 | 533.20 | 516.15 | 8154 | 2.24% |
| 18 May 2021 | 518.05 | 527.65 | 529.00 | 514.80 | 3239 | 0.88% |
| 17 May 2021 | 513.55 | 529.70 | 529.70 | 506.50 | 5128 | 0.09% |
| 14 May 2021 | 513.10 | 541.70 | 541.70 | 504.95 | 6974 | -3.43% |
| 12 May 2021 | 531.35 | 544.95 | 556.70 | 530.00 | 11001 | 0.28% |
| 11 May 2021 | 529.85 | 545.00 | 547.00 | 528.90 | 9201 | -1.75% |
| 10 May 2021 | 539.30 | 527.15 | 547.50 | 522.05 | 13286 | 3.41% |
| 07 May 2021 | 521.50 | 559.60 | 559.65 | 512.00 | 15965 | -5.13% |
| 06 May 2021 | 549.70 | 542.00 | 555.00 | 529.40 | 27484 | 2.26% |
| 05 May 2021 | 537.55 | 560.00 | 575.00 | 531.00 | 102435 | -1.69% |
| 04 May 2021 | 546.80 | 480.10 | 561.00 | 473.00 | 181382 | 16.18% |
| 03 May 2021 | 470.65 | 492.05 | 498.00 | 467.50 | 85451 | 1.36% |
| 30 Apr 2021 | 464.35 | 475.00 | 482.00 | 456.50 | 25363 | -2.03% |
| 29 Apr 2021 | 473.95 | 481.95 | 481.95 | 456.10 | 11935 | -0.32% |
| 28 Apr 2021 | 475.45 | 454.00 | 482.00 | 448.15 | 25108 | 6.78% |
| 27 Apr 2021 | 445.25 | 445.00 | 449.00 | 420.00 | 6634 | 2.88% |
| 26 Apr 2021 | 432.80 | 425.25 | 434.35 | 425.25 | 1586 | 1.78% |
| 23 Apr 2021 | 425.25 | 422.80 | 442.50 | 420.20 | 4980 | -1.04% |
| 22 Apr 2021 | 429.70 | 423.00 | 434.30 | 420.00 | 2156 | 0.64% |
| 20 Apr 2021 | 426.95 | 420.05 | 430.50 | 416.05 | 6206 | 2.19% |
| 19 Apr 2021 | 417.80 | 414.05 | 423.00 | 414.00 | 5616 | -2.37% |
| 16 Apr 2021 | 427.95 | 425.50 | 440.00 | 425.35 | 3932 | 1.01% |
| 15 Apr 2021 | 423.65 | 426.00 | 429.95 | 417.85 | 2668 | -1.59% |
| 13 Apr 2021 | 430.50 | 420.05 | 440.65 | 420.05 | 2021 | 2.18% |
| 12 Apr 2021 | 421.30 | 455.50 | 455.50 | 417.70 | 9322 | -7.62% |
| 09 Apr 2021 | 456.05 | 458.65 | 464.00 | 451.05 | 1937 | -1.71% |
| 08 Apr 2021 | 464.00 | 468.95 | 478.55 | 457.00 | 6458 | 0.41% |
| 07 Apr 2021 | 462.10 | 457.15 | 469.00 | 450.90 | 10610 | 1.08% |
| 06 Apr 2021 | 457.15 | 421.35 | 464.00 | 414.75 | 38311 | 9.92% |
| 05 Apr 2021 | 415.90 | 435.10 | 435.10 | 409.00 | 7563 | -3.46% |
| 01 Apr 2021 | 430.80 | 434.00 | 440.00 | 428.00 | 7252 | 1.54% |
| 31 Mar 2021 | 424.25 | 431.85 | 449.70 | 419.00 | 14076 | -0.06% |
| 30 Mar 2021 | 424.50 | 430.00 | 448.00 | 422.00 | 14390 | -0.70% |
| 26 Mar 2021 | 427.50 | 471.50 | 478.00 | 420.00 | 74678 | -8.73% |
| 25 Mar 2021 | 468.40 | 489.00 | 489.00 | 463.20 | 12225 | -4.40% |
| 24 Mar 2021 | 489.95 | 506.45 | 511.45 | 485.00 | 11987 | -3.27% |
| 23 Mar 2021 | 506.50 | 491.00 | 523.60 | 489.35 | 37030 | 3.47% |
| 22 Mar 2021 | 489.50 | 500.00 | 514.20 | 481.00 | 51906 | -2.41% |
| 19 Mar 2021 | 501.60 | 422.80 | 501.60 | 401.65 | 161025 | 20.00% |
| 18 Mar 2021 | 418.00 | 440.90 | 440.90 | 407.00 | 13657 | -3.17% |
| 17 Mar 2021 | 431.70 | 447.60 | 447.60 | 429.05 | 3678 | -2.58% |
| 16 Mar 2021 | 443.15 | 449.50 | 450.30 | 440.95 | 764 | -0.85% |
| 15 Mar 2021 | 446.95 | 455.15 | 459.55 | 430.05 | 4349 | -1.57% |
| 12 Mar 2021 | 454.10 | 461.00 | 461.35 | 448.00 | 3544 | -0.98% |
| 10 Mar 2021 | 458.60 | 455.05 | 463.55 | 440.00 | 7176 | 1.29% |
| 09 Mar 2021 | 452.75 | 456.95 | 461.15 | 443.10 | 4475 | -0.76% |
| 08 Mar 2021 | 456.20 | 469.95 | 469.95 | 453.00 | 1863 | 0.11% |
| 05 Mar 2021 | 455.70 | 474.95 | 475.00 | 453.05 | 6095 | -3.75% |
| 04 Mar 2021 | 473.45 | 473.00 | 479.00 | 454.70 | 9074 | 2.11% |
| 03 Mar 2021 | 463.65 | 471.00 | 490.65 | 460.10 | 18551 | 0.16% |
| 02 Mar 2021 | 462.90 | 440.00 | 476.30 | 431.00 | 33239 | 6.27% |
| 01 Mar 2021 | 435.60 | 418.55 | 446.05 | 384.30 | 21299 | 4.09% |
| 26 Feb 2021 | 418.50 | 429.00 | 429.00 | 418.00 | 6995 | -0.72% |
| 25 Feb 2021 | 421.55 | 427.55 | 430.90 | 410.45 | 11245 | -0.22% |
| 24 Feb 2021 | 422.50 | 425.30 | 430.00 | 420.10 | 918 | -0.81% |
| 23 Feb 2021 | 425.95 | 411.00 | 438.00 | 408.85 | 9483 | 4.48% |
| 22 Feb 2021 | 407.70 | 393.90 | 420.00 | 386.65 | 5364 | 1.42% |
| 19 Feb 2021 | 402.00 | 407.20 | 409.40 | 398.00 | 3821 | -1.17% |
| 18 Feb 2021 | 406.75 | 410.00 | 415.80 | 403.00 | 2378 | -0.79% |
| 17 Feb 2021 | 410.00 | 413.10 | 419.90 | 407.00 | 2503 | -0.46% |
| 16 Feb 2021 | 411.90 | 429.00 | 429.00 | 407.60 | 4464 | 0.97% |
| 15 Feb 2021 | 407.95 | 423.90 | 438.00 | 406.65 | 5799 | -0.67% |
| 12 Feb 2021 | 410.70 | 419.95 | 428.90 | 409.95 | 13501 | -1.77% |
| 11 Feb 2021 | 418.10 | 426.00 | 426.00 | 415.00 | 2513 | 0.00% |
| 10 Feb 2021 | 418.10 | 423.05 | 426.60 | 415.10 | 10289 | -2.45% |
| 09 Feb 2021 | 428.60 | 432.00 | 434.65 | 425.05 | 4000 | -0.05% |
| 08 Feb 2021 | 428.80 | 426.20 | 432.00 | 422.15 | 5530 | 1.20% |
| 05 Feb 2021 | 423.70 | 431.55 | 433.70 | 421.10 | 4823 | -1.06% |
| 04 Feb 2021 | 428.25 | 435.00 | 435.95 | 425.35 | 4190 | -0.37% |
| 03 Feb 2021 | 429.85 | 429.00 | 439.75 | 424.00 | 22002 | 2.01% |
| 02 Feb 2021 | 421.40 | 423.70 | 428.90 | 416.30 | 4762 | 0.46% |
| 01 Feb 2021 | 419.45 | 424.20 | 425.00 | 400.00 | 10179 | 2.13% |
| 29 Jan 2021 | 410.70 | 429.45 | 429.45 | 407.75 | 3345 | -0.99% |
| 28 Jan 2021 | 414.80 | 423.95 | 433.50 | 411.10 | 9680 | -0.75% |
| 27 Jan 2021 | 417.95 | 421.45 | 424.75 | 405.00 | 10456 | 0.65% |
| 25 Jan 2021 | 415.25 | 425.00 | 425.00 | 408.00 | 4518 | -0.74% |
| 22 Jan 2021 | 418.35 | 416.70 | 427.00 | 412.90 | 14773 | 0.40% |
| 21 Jan 2021 | 416.70 | 433.05 | 439.00 | 415.20 | 14158 | -3.81% |
| 20 Jan 2021 | 433.20 | 447.00 | 447.50 | 430.00 | 16181 | -1.60% |
| 19 Jan 2021 | 440.25 | 425.00 | 450.00 | 425.00 | 31923 | 4.41% |
| 18 Jan 2021 | 421.65 | 402.05 | 427.75 | 402.05 | 22344 | 4.89% |
| 15 Jan 2021 | 402.00 | 405.95 | 415.65 | 391.50 | 20783 | -0.09% |
| 14 Jan 2021 | 402.35 | 400.00 | 405.10 | 385.25 | 15102 | 0.86% |
| 13 Jan 2021 | 398.90 | 388.85 | 424.85 | 382.55 | 35720 | 5.31% |
| 12 Jan 2021 | 378.80 | 365.00 | 387.00 | 360.95 | 15534 | 5.40% |
| 11 Jan 2021 | 359.40 | 376.00 | 385.00 | 355.10 | 5594 | -2.90% |
| 08 Jan 2021 | 370.15 | 378.65 | 384.95 | 369.00 | 6342 | -2.22% |
| 07 Jan 2021 | 378.55 | 385.00 | 385.00 | 373.95 | 3082 | 0.70% |
| 06 Jan 2021 | 375.90 | 375.00 | 385.05 | 352.60 | 14064 | 0.83% |
| 05 Jan 2021 | 372.80 | 375.00 | 376.00 | 364.95 | 7613 | -0.28% |
| 04 Jan 2021 | 373.85 | 381.85 | 384.95 | 363.25 | 15952 | -0.86% |
| 01 Jan 2021 | 377.10 | 388.00 | 394.80 | 365.35 | 21712 | -0.03% |
| 31 Dec 2020 | 377.20 | 351.00 | 394.90 | 332.00 | 63844 | 11.17% |
| 30 Dec 2020 | 339.30 | 337.25 | 344.60 | 336.20 | 3220 | 0.31% |
| 29 Dec 2020 | 338.25 | 336.05 | 346.00 | 332.95 | 6260 | -0.29% |
| 28 Dec 2020 | 339.25 | 336.95 | 349.00 | 316.55 | 9160 | 1.34% |
| 24 Dec 2020 | 334.75 | 341.15 | 345.95 | 332.00 | 8402 | -0.92% |
| 23 Dec 2020 | 337.85 | 338.90 | 342.80 | 322.95 | 8173 | 5.68% |
