ALKYLAMINE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1608.70 | 1567.40 | 1618.50 | 1567.40 | 23228 | 2.63% |
| 18 Dec 2025 | 1567.40 | 1579.00 | 1579.10 | 1551.00 | 18306 | -0.77% |
| 17 Dec 2025 | 1579.60 | 1598.00 | 1599.40 | 1572.00 | 28171 | -0.60% |
| 16 Dec 2025 | 1589.10 | 1607.00 | 1625.00 | 1580.20 | 21720 | -1.55% |
| 15 Dec 2025 | 1614.20 | 1590.00 | 1621.10 | 1585.00 | 24143 | 1.13% |
| 12 Dec 2025 | 1596.20 | 1604.40 | 1627.80 | 1589.90 | 21651 | -0.54% |
| 11 Dec 2025 | 1604.80 | 1629.90 | 1629.90 | 1596.90 | 15790 | -1.19% |
| 10 Dec 2025 | 1624.20 | 1614.90 | 1666.60 | 1598.50 | 39553 | 0.58% |
| 09 Dec 2025 | 1614.90 | 1591.10 | 1623.90 | 1584.50 | 18431 | 0.49% |
| 08 Dec 2025 | 1607.00 | 1634.80 | 1637.60 | 1590.00 | 23131 | -1.86% |
| 05 Dec 2025 | 1637.40 | 1653.00 | 1661.30 | 1625.00 | 20193 | -1.27% |
| 04 Dec 2025 | 1658.40 | 1651.70 | 1674.70 | 1640.10 | 18366 | 0.00% |
| 03 Dec 2025 | 1658.40 | 1661.20 | 1674.30 | 1645.60 | 14457 | -0.29% |
| 02 Dec 2025 | 1663.20 | 1669.60 | 1673.30 | 1649.90 | 19798 | -0.38% |
| 01 Dec 2025 | 1669.60 | 1685.00 | 1695.20 | 1664.40 | 26356 | -0.65% |
| 28 Nov 2025 | 1680.50 | 1701.80 | 1703.50 | 1676.00 | 18263 | -1.25% |
| 27 Nov 2025 | 1701.80 | 1723.60 | 1727.10 | 1690.10 | 17687 | -0.33% |
| 26 Nov 2025 | 1707.50 | 1708.00 | 1723.70 | 1700.00 | 35273 | -0.39% |
| 25 Nov 2025 | 1714.10 | 1715.40 | 1728.50 | 1703.80 | 13563 | -0.08% |
| 24 Nov 2025 | 1715.50 | 1747.20 | 1748.40 | 1702.00 | 29425 | -1.81% |
| 21 Nov 2025 | 1747.20 | 1775.50 | 1775.50 | 1741.70 | 17589 | -1.59% |
| 20 Nov 2025 | 1775.50 | 1771.80 | 1798.80 | 1758.60 | 20361 | 0.21% |
| 19 Nov 2025 | 1771.80 | 1755.00 | 1779.80 | 1750.00 | 25973 | 0.33% |
| 18 Nov 2025 | 1766.00 | 1794.70 | 1799.90 | 1759.10 | 12739 | -1.56% |
| 17 Nov 2025 | 1794.00 | 1775.60 | 1802.40 | 1774.10 | 24745 | 1.04% |
| 14 Nov 2025 | 1775.60 | 1780.00 | 1781.00 | 1759.00 | 15925 | -0.18% |
| 13 Nov 2025 | 1778.80 | 1790.90 | 1806.40 | 1769.90 | 13550 | -0.68% |
| 12 Nov 2025 | 1790.90 | 1773.90 | 1799.00 | 1766.80 | 13985 | 1.66% |
| 11 Nov 2025 | 1761.60 | 1783.00 | 1789.70 | 1745.00 | 24875 | -0.51% |
| 10 Nov 2025 | 1770.70 | 1773.90 | 1780.00 | 1753.60 | 20744 | -0.39% |
| 07 Nov 2025 | 1777.70 | 1810.10 | 1825.00 | 1763.30 | 21442 | -1.50% |
| 06 Nov 2025 | 1804.80 | 1828.00 | 1837.00 | 1797.90 | 27469 | -1.45% |
| 04 Nov 2025 | 1831.40 | 1890.00 | 1905.00 | 1801.30 | 90201 | -3.13% |
| 03 Nov 2025 | 1890.50 | 1860.00 | 1900.60 | 1860.00 | 27296 | 1.64% |
| 31 Oct 2025 | 1860.00 | 1892.10 | 1903.20 | 1852.10 | 29359 | -1.31% |
| 30 Oct 2025 | 1884.60 | 1917.00 | 1917.00 | 1876.10 | 13173 | -1.01% |
| 29 Oct 2025 | 1903.90 | 1886.70 | 1911.90 | 1885.30 | 14229 | 0.93% |
| 28 Oct 2025 | 1886.40 | 1917.90 | 1941.00 | 1876.10 | 24313 | -0.93% |
| 27 Oct 2025 | 1904.20 | 1878.80 | 1910.40 | 1868.20 | 18600 | 1.76% |
| 24 Oct 2025 | 1871.30 | 1875.70 | 1914.00 | 1858.70 | 21268 | -0.73% |
| 23 Oct 2025 | 1885.10 | 1920.00 | 1925.00 | 1880.10 | 20662 | -1.27% |
| 21 Oct 2025 | 1909.30 | 1900.00 | 1928.10 | 1900.00 | 4179 | 0.49% |
| 20 Oct 2025 | 1900.00 | 1923.90 | 1924.90 | 1890.00 | 36040 | -1.24% |
| 17 Oct 2025 | 1923.90 | 1928.20 | 1941.90 | 1907.20 | 26828 | -0.22% |
| 16 Oct 2025 | 1928.20 | 1931.00 | 1951.00 | 1907.00 | 51994 | 1.47% |
| 15 Oct 2025 | 1900.20 | 1836.80 | 1926.00 | 1812.20 | 72071 | 3.22% |
| 14 Oct 2025 | 1840.90 | 1860.00 | 1869.50 | 1814.00 | 31535 | -0.62% |
| 13 Oct 2025 | 1852.30 | 1842.10 | 1860.00 | 1830.00 | 25693 | 0.49% |
| 10 Oct 2025 | 1843.20 | 1850.50 | 1859.70 | 1823.00 | 31589 | 0.29% |
| 09 Oct 2025 | 1837.90 | 1860.70 | 1867.00 | 1830.00 | 30790 | -0.83% |
| 08 Oct 2025 | 1853.30 | 1877.90 | 1880.50 | 1840.00 | 30065 | -1.31% |
| 07 Oct 2025 | 1877.90 | 1889.30 | 1901.60 | 1865.10 | 38262 | -0.57% |
| 06 Oct 2025 | 1888.70 | 1885.30 | 1909.80 | 1868.30 | 34143 | 0.22% |
| 03 Oct 2025 | 1884.60 | 1910.00 | 1922.30 | 1880.00 | 54097 | -0.78% |
| 01 Oct 2025 | 1899.50 | 1900.00 | 1935.50 | 1893.10 | 29477 | -0.74% |
| 30 Sep 2025 | 1913.60 | 1939.90 | 1961.10 | 1881.70 | 34211 | -1.11% |
| 29 Sep 2025 | 1935.00 | 1950.60 | 1999.20 | 1930.00 | 29267 | -1.79% |
| 26 Sep 2025 | 1970.20 | 1991.00 | 2000.00 | 1950.50 | 31584 | -1.54% |
| 25 Sep 2025 | 2001.00 | 2025.00 | 2035.90 | 2000.20 | 21470 | -1.12% |
| 24 Sep 2025 | 2023.60 | 2024.40 | 2032.50 | 1996.20 | 19274 | -0.04% |
| 23 Sep 2025 | 2024.40 | 2028.00 | 2039.90 | 2012.10 | 15385 | -0.18% |
| 22 Sep 2025 | 2028.00 | 2088.00 | 2098.80 | 2015.20 | 32342 | -2.41% |
| 19 Sep 2025 | 2078.00 | 2065.00 | 2099.90 | 2046.10 | 27347 | 0.13% |
| 18 Sep 2025 | 2075.30 | 2093.80 | 2106.90 | 2062.00 | 17637 | -0.88% |
| 17 Sep 2025 | 2093.80 | 2074.10 | 2116.80 | 2067.00 | 30255 | 0.93% |
| 16 Sep 2025 | 2074.60 | 2070.30 | 2079.00 | 2051.80 | 22837 | 0.64% |
| 15 Sep 2025 | 2061.40 | 2020.00 | 2074.90 | 2014.20 | 18092 | 1.52% |
| 12 Sep 2025 | 2030.60 | 2030.00 | 2067.50 | 2015.70 | 19496 | -0.95% |
| 11 Sep 2025 | 2050.00 | 2070.00 | 2093.90 | 2045.00 | 18409 | -0.91% |
| 10 Sep 2025 | 2068.80 | 2041.50 | 2099.00 | 2037.00 | 26085 | 1.93% |
| 09 Sep 2025 | 2029.70 | 2030.00 | 2046.80 | 2010.40 | 19027 | -0.28% |
| 08 Sep 2025 | 2035.50 | 2073.00 | 2085.30 | 2026.30 | 40987 | -1.84% |
| 05 Sep 2025 | 2073.60 | 2099.20 | 2103.90 | 2056.00 | 23504 | -1.22% |
| 04 Sep 2025 | 2099.20 | 2120.00 | 2127.00 | 2085.00 | 20288 | -0.46% |
| 03 Sep 2025 | 2108.80 | 2079.00 | 2120.00 | 2053.00 | 23465 | 2.28% |
| 02 Sep 2025 | 2061.80 | 2032.00 | 2090.00 | 2027.80 | 32709 | 1.28% |
| 01 Sep 2025 | 2035.80 | 2005.90 | 2045.00 | 1999.90 | 14978 | 1.51% |
| 29 Aug 2025 | 2005.50 | 2023.80 | 2036.70 | 1997.30 | 24696 | -0.90% |
| 28 Aug 2025 | 2023.80 | 2050.00 | 2085.60 | 2011.10 | 31852 | -2.12% |
| 26 Aug 2025 | 2067.70 | 2139.20 | 2139.20 | 2052.00 | 26336 | -2.58% |
| 25 Aug 2025 | 2122.50 | 2150.00 | 2201.90 | 2112.00 | 41142 | -1.32% |
| 22 Aug 2025 | 2150.80 | 2160.00 | 2160.20 | 2123.00 | 29146 | -0.44% |
| 21 Aug 2025 | 2160.20 | 2150.00 | 2166.00 | 2128.20 | 32971 | 0.92% |
| 20 Aug 2025 | 2140.60 | 2099.40 | 2145.00 | 2081.50 | 29248 | 1.73% |
| 19 Aug 2025 | 2104.10 | 2106.00 | 2119.10 | 2091.10 | 19102 | 0.88% |
| 18 Aug 2025 | 2085.80 | 2090.40 | 2137.30 | 2063.00 | 44724 | 0.60% |
| 14 Aug 2025 | 2073.30 | 2093.00 | 2104.70 | 2043.00 | 64017 | -0.94% |
| 13 Aug 2025 | 2093.00 | 2085.00 | 2130.30 | 2080.00 | 21321 | 0.95% |
| 12 Aug 2025 | 2073.30 | 2089.00 | 2098.00 | 2060.00 | 24395 | -0.40% |
| 11 Aug 2025 | 2081.60 | 2063.00 | 2092.80 | 2031.00 | 41000 | 0.85% |
| 08 Aug 2025 | 2064.10 | 2105.00 | 2137.90 | 2055.60 | 29696 | -2.10% |
| 07 Aug 2025 | 2108.30 | 2128.60 | 2186.90 | 2070.00 | 70311 | -2.26% |
| 06 Aug 2025 | 2157.00 | 2218.00 | 2233.00 | 2155.60 | 37221 | -2.57% |
| 05 Aug 2025 | 2213.90 | 2251.90 | 2283.90 | 2206.00 | 30693 | -2.01% |
| 04 Aug 2025 | 2259.20 | 2340.10 | 2340.10 | 2255.00 | 60181 | -3.46% |
| 01 Aug 2025 | 2340.10 | 2369.00 | 2400.00 | 2278.40 | 159992 | -0.34% |
| 31 Jul 2025 | 2348.20 | 2204.30 | 2368.00 | 2196.90 | 181995 | 3.87% |
| 30 Jul 2025 | 2260.80 | 2206.00 | 2276.00 | 2198.30 | 54885 | 2.45% |
| 29 Jul 2025 | 2206.70 | 2160.80 | 2214.00 | 2155.30 | 36647 | 2.29% |
| 28 Jul 2025 | 2157.20 | 2190.10 | 2195.00 | 2143.80 | 41236 | -1.73% |
| 25 Jul 2025 | 2195.20 | 2257.70 | 2257.70 | 2178.10 | 43909 | -2.77% |
| 24 Jul 2025 | 2257.80 | 2214.10 | 2289.50 | 2214.10 | 35943 | 1.11% |
| 23 Jul 2025 | 2233.00 | 2217.90 | 2253.20 | 2213.00 | 30649 | 0.92% |
| 22 Jul 2025 | 2212.60 | 2246.00 | 2273.70 | 2202.40 | 37738 | -1.09% |
| 21 Jul 2025 | 2236.90 | 2254.90 | 2277.00 | 2225.70 | 31349 | -0.80% |
| 18 Jul 2025 | 2254.90 | 2320.10 | 2327.90 | 2251.00 | 42217 | -2.97% |
| 17 Jul 2025 | 2324.00 | 2322.80 | 2348.80 | 2309.00 | 55358 | 0.63% |
| 16 Jul 2025 | 2309.50 | 2306.10 | 2321.20 | 2272.20 | 43290 | 0.15% |
| 15 Jul 2025 | 2306.10 | 2251.20 | 2320.00 | 2251.20 | 43671 | 2.44% |
| 14 Jul 2025 | 2251.10 | 2234.20 | 2269.60 | 2197.50 | 66117 | 0.76% |
| 11 Jul 2025 | 2234.20 | 2321.00 | 2335.90 | 2228.10 | 108929 | -3.27% |
| 10 Jul 2025 | 2309.80 | 2324.90 | 2374.80 | 2295.20 | 49170 | -0.65% |
| 09 Jul 2025 | 2324.90 | 2336.90 | 2367.70 | 2311.00 | 68908 | -1.32% |
| 08 Jul 2025 | 2355.90 | 2398.00 | 2426.20 | 2325.50 | 139338 | -1.76% |
| 07 Jul 2025 | 2398.00 | 2295.20 | 2438.80 | 2286.60 | 763487 | 4.48% |
| 04 Jul 2025 | 2295.20 | 2341.20 | 2346.00 | 2286.10 | 53640 | -1.96% |
| 03 Jul 2025 | 2341.20 | 2342.20 | 2359.00 | 2322.70 | 59633 | -0.23% |
| 02 Jul 2025 | 2346.60 | 2303.10 | 2398.80 | 2265.60 | 172572 | 1.90% |
| 01 Jul 2025 | 2302.80 | 2370.00 | 2385.00 | 2292.30 | 92049 | -2.75% |
| 30 Jun 2025 | 2368.00 | 2263.00 | 2379.00 | 2254.00 | 229038 | 4.69% |
| 27 Jun 2025 | 2261.90 | 2273.60 | 2278.00 | 2201.00 | 160007 | -0.37% |
| 26 Jun 2025 | 2270.30 | 2342.00 | 2354.90 | 2261.10 | 156599 | -2.82% |
| 25 Jun 2025 | 2336.20 | 2204.90 | 2370.00 | 2171.70 | 850521 | 6.30% |
| 24 Jun 2025 | 2197.80 | 2170.00 | 2210.00 | 2134.30 | 175225 | 1.77% |
| 23 Jun 2025 | 2159.60 | 2057.90 | 2175.00 | 2050.00 | 642353 | 4.53% |
| 20 Jun 2025 | 2066.00 | 1965.00 | 2090.00 | 1907.10 | 350738 | 5.16% |
| 19 Jun 2025 | 1964.60 | 1940.00 | 1985.10 | 1927.60 | 78409 | 1.50% |
| 18 Jun 2025 | 1935.60 | 1945.00 | 1968.10 | 1925.00 | 21472 | -0.34% |
| 17 Jun 2025 | 1942.20 | 1996.00 | 2008.10 | 1935.00 | 28248 | -2.53% |
| 16 Jun 2025 | 1992.60 | 1962.00 | 1996.50 | 1937.40 | 22579 | 0.08% |
| 13 Jun 2025 | 1991.10 | 1940.00 | 2013.80 | 1940.00 | 36824 | -0.38% |
| 12 Jun 2025 | 1998.60 | 2016.00 | 2030.50 | 1981.00 | 43010 | -0.90% |
| 11 Jun 2025 | 2016.70 | 2010.00 | 2028.30 | 2005.70 | 29309 | 0.15% |
| 10 Jun 2025 | 2013.70 | 2019.80 | 2031.00 | 2000.80 | 34585 | 0.06% |
| 09 Jun 2025 | 2012.40 | 1978.00 | 2017.90 | 1973.60 | 46628 | 1.55% |
| 06 Jun 2025 | 1981.60 | 1950.20 | 1992.00 | 1936.10 | 32089 | 1.49% |
| 05 Jun 2025 | 1952.50 | 1946.00 | 1967.90 | 1935.30 | 22947 | 0.83% |
| 04 Jun 2025 | 1936.40 | 1978.00 | 1978.00 | 1928.70 | 25993 | -1.07% |
| 03 Jun 2025 | 1957.40 | 1972.00 | 2020.00 | 1940.90 | 55661 | -0.41% |
| 02 Jun 2025 | 1965.40 | 1946.80 | 1999.90 | 1927.60 | 56776 | 0.96% |
| 30 May 2025 | 1946.80 | 1979.90 | 1994.70 | 1913.20 | 67118 | -1.05% |
| 29 May 2025 | 1967.50 | 1904.60 | 1976.00 | 1895.80 | 87150 | 3.31% |
| 28 May 2025 | 1904.50 | 1895.00 | 1919.00 | 1880.20 | 39073 | 0.37% |
| 27 May 2025 | 1897.40 | 1895.00 | 1905.60 | 1874.60 | 35597 | 0.86% |
| 26 May 2025 | 1881.30 | 1845.00 | 1895.30 | 1844.20 | 96257 | 2.52% |
| 23 May 2025 | 1835.10 | 1790.50 | 1859.80 | 1762.10 | 108831 | 3.21% |
| 22 May 2025 | 1778.00 | 1756.70 | 1784.40 | 1753.10 | 16983 | 1.21% |
| 21 May 2025 | 1756.70 | 1756.00 | 1780.00 | 1745.00 | 38142 | -0.27% |
| 20 May 2025 | 1761.50 | 1785.20 | 1822.60 | 1743.30 | 65313 | -1.17% |
| 19 May 2025 | 1782.40 | 1780.50 | 1824.00 | 1769.80 | 53554 | 0.69% |
| 16 May 2025 | 1770.20 | 1770.00 | 1786.80 | 1758.90 | 30080 | 0.98% |
| 15 May 2025 | 1753.10 | 1734.00 | 1798.00 | 1724.50 | 67123 | 1.58% |
| 14 May 2025 | 1725.80 | 1710.50 | 1730.50 | 1685.20 | 48237 | 1.60% |
| 13 May 2025 | 1698.70 | 1701.00 | 1724.80 | 1688.50 | 33220 | -1.12% |
| 12 May 2025 | 1718.00 | 1670.30 | 1750.00 | 1670.30 | 75840 | 5.29% |
| 09 May 2025 | 1631.70 | 1622.70 | 1698.90 | 1622.70 | 149913 | -2.71% |
| 08 May 2025 | 1677.20 | 1712.00 | 1735.50 | 1666.00 | 27730 | -1.35% |
| 07 May 2025 | 1700.10 | 1655.00 | 1712.10 | 1651.50 | 38438 | 0.25% |
| 06 May 2025 | 1695.90 | 1723.90 | 1748.00 | 1690.00 | 38633 | -1.45% |
| 05 May 2025 | 1720.90 | 1718.10 | 1747.00 | 1684.10 | 53942 | 0.17% |
| 02 May 2025 | 1718.00 | 1702.60 | 1758.60 | 1675.70 | 47942 | 0.90% |
| 30 Apr 2025 | 1702.60 | 1767.00 | 1772.50 | 1694.00 | 56180 | -3.95% |
| 29 Apr 2025 | 1772.70 | 1794.10 | 1814.90 | 1767.90 | 24785 | -1.25% |
| 28 Apr 2025 | 1795.20 | 1792.00 | 1808.60 | 1781.70 | 27174 | -0.73% |
| 25 Apr 2025 | 1808.40 | 1835.90 | 1849.30 | 1768.00 | 39326 | -1.29% |
| 24 Apr 2025 | 1832.10 | 1850.00 | 1877.10 | 1809.70 | 37987 | -1.36% |
| 23 Apr 2025 | 1857.40 | 1880.00 | 1884.00 | 1833.00 | 25983 | -0.73% |
| 22 Apr 2025 | 1871.00 | 1880.00 | 1896.50 | 1856.10 | 30189 | -0.36% |
| 21 Apr 2025 | 1877.70 | 1891.00 | 1906.40 | 1858.10 | 52009 | -0.70% |
| 17 Apr 2025 | 1891.00 | 1830.90 | 1917.00 | 1805.40 | 133765 | 3.26% |
| 16 Apr 2025 | 1831.30 | 1765.20 | 1844.00 | 1765.20 | 107542 | 3.43% |
| 15 Apr 2025 | 1770.60 | 1760.00 | 1808.00 | 1748.40 | 49308 | 1.73% |
| 11 Apr 2025 | 1740.45 | 1750.00 | 1755.00 | 1684.00 | 64511 | 3.76% |
| 09 Apr 2025 | 1677.30 | 1673.10 | 1702.75 | 1660.05 | 24158 | -1.25% |
| 08 Apr 2025 | 1698.60 | 1681.00 | 1708.00 | 1633.80 | 35847 | 3.90% |
| 07 Apr 2025 | 1634.90 | 1620.00 | 1647.00 | 1584.00 | 42828 | -4.23% |
| 04 Apr 2025 | 1707.10 | 1720.00 | 1734.90 | 1670.20 | 47856 | -1.19% |
| 03 Apr 2025 | 1727.60 | 1736.00 | 1762.15 | 1716.35 | 47737 | -0.47% |
| 02 Apr 2025 | 1735.80 | 1675.00 | 1740.00 | 1646.45 | 63367 | 3.13% |
| 01 Apr 2025 | 1683.15 | 1632.00 | 1720.00 | 1619.90 | 170757 | 4.02% |
| 28 Mar 2025 | 1618.15 | 1673.55 | 1708.90 | 1601.10 | 77233 | -3.31% |
| 27 Mar 2025 | 1673.55 | 1673.00 | 1692.35 | 1650.00 | 77572 | -0.34% |
| 26 Mar 2025 | 1679.20 | 1740.00 | 1740.00 | 1663.70 | 69703 | -3.64% |
| 25 Mar 2025 | 1742.60 | 1782.05 | 1793.00 | 1703.55 | 161826 | -1.80% |
| 24 Mar 2025 | 1774.50 | 1608.95 | 1836.55 | 1600.00 | 612933 | 10.59% |
| 21 Mar 2025 | 1604.55 | 1610.00 | 1637.10 | 1595.00 | 105729 | 0.71% |
| 20 Mar 2025 | 1593.25 | 1599.95 | 1612.90 | 1585.00 | 45125 | -0.42% |
| 19 Mar 2025 | 1599.95 | 1589.60 | 1607.90 | 1581.75 | 39052 | 0.87% |
| 18 Mar 2025 | 1586.20 | 1568.60 | 1606.20 | 1561.60 | 53830 | 1.12% |
| 17 Mar 2025 | 1568.60 | 1626.20 | 1632.75 | 1554.00 | 69444 | -3.54% |
| 13 Mar 2025 | 1626.20 | 1630.00 | 1656.50 | 1617.05 | 30473 | 0.01% |
| 12 Mar 2025 | 1626.00 | 1630.00 | 1659.05 | 1612.00 | 28644 | -0.64% |
| 11 Mar 2025 | 1636.55 | 1653.50 | 1659.70 | 1621.00 | 34633 | -1.04% |
| 10 Mar 2025 | 1653.75 | 1704.00 | 1710.95 | 1635.05 | 28915 | -2.95% |
| 07 Mar 2025 | 1704.00 | 1677.95 | 1715.35 | 1655.00 | 33776 | 1.55% |
| 06 Mar 2025 | 1677.95 | 1678.50 | 1700.00 | 1661.10 | 25447 | 0.22% |
| 05 Mar 2025 | 1674.35 | 1654.60 | 1705.00 | 1645.65 | 35558 | 1.54% |
| 04 Mar 2025 | 1648.90 | 1580.15 | 1660.00 | 1550.75 | 46900 | 4.15% |
| 03 Mar 2025 | 1583.25 | 1592.90 | 1605.85 | 1508.00 | 65971 | -0.48% |
| 28 Feb 2025 | 1590.85 | 1605.00 | 1608.90 | 1577.15 | 54343 | -1.56% |
| 27 Feb 2025 | 1616.05 | 1619.25 | 1620.85 | 1584.40 | 26971 | -0.30% |
| 25 Feb 2025 | 1620.90 | 1620.10 | 1641.70 | 1607.50 | 28464 | -0.42% |
| 24 Feb 2025 | 1627.75 | 1677.05 | 1679.40 | 1606.35 | 57525 | -4.01% |
| 21 Feb 2025 | 1695.70 | 1680.00 | 1719.80 | 1660.00 | 22551 | -0.31% |
| 20 Feb 2025 | 1701.05 | 1659.90 | 1710.00 | 1635.00 | 21144 | 2.53% |
| 19 Feb 2025 | 1659.10 | 1582.00 | 1698.40 | 1582.00 | 77447 | 3.50% |
| 18 Feb 2025 | 1603.00 | 1600.50 | 1620.20 | 1570.15 | 36233 | -0.57% |
| 17 Feb 2025 | 1612.25 | 1621.20 | 1653.90 | 1589.15 | 55676 | -2.56% |
| 14 Feb 2025 | 1654.65 | 1712.40 | 1725.00 | 1635.00 | 46811 | -3.96% |
| 13 Feb 2025 | 1722.85 | 1712.00 | 1783.15 | 1701.50 | 50637 | -0.60% |
| 12 Feb 2025 | 1733.30 | 1755.00 | 1759.95 | 1700.40 | 50663 | -1.50% |
| 11 Feb 2025 | 1759.65 | 1787.80 | 1791.65 | 1735.95 | 52282 | -1.57% |
| 10 Feb 2025 | 1787.80 | 1820.00 | 1825.00 | 1776.20 | 40105 | -1.56% |
| 07 Feb 2025 | 1816.20 | 1813.80 | 1830.00 | 1795.60 | 26602 | -0.17% |
| 06 Feb 2025 | 1819.35 | 1780.00 | 1831.85 | 1775.45 | 74468 | 1.67% |
| 05 Feb 2025 | 1789.55 | 1740.00 | 1803.80 | 1740.00 | 39611 | 1.66% |
| 04 Feb 2025 | 1760.25 | 1762.05 | 1780.00 | 1726.20 | 52607 | 0.80% |
| 03 Feb 2025 | 1746.30 | 1717.65 | 1754.85 | 1694.50 | 67537 | 1.67% |
| 01 Feb 2025 | 1717.65 | 1706.80 | 1734.85 | 1690.05 | 13136 | 1.05% |
| 31 Jan 2025 | 1699.75 | 1709.95 | 1718.75 | 1680.75 | 82541 | -0.09% |
| 30 Jan 2025 | 1701.20 | 1689.85 | 1719.95 | 1680.95 | 32311 | 1.02% |
| 29 Jan 2025 | 1684.00 | 1633.05 | 1695.00 | 1633.05 | 33154 | 3.15% |
| 28 Jan 2025 | 1632.60 | 1680.00 | 1687.85 | 1607.00 | 73921 | -2.60% |
| 27 Jan 2025 | 1676.25 | 1744.95 | 1750.00 | 1651.10 | 57418 | -3.75% |
| 24 Jan 2025 | 1741.60 | 1765.95 | 1775.15 | 1736.35 | 21711 | -1.26% |
| 23 Jan 2025 | 1763.75 | 1744.90 | 1773.90 | 1741.10 | 18284 | 1.24% |
| 22 Jan 2025 | 1742.15 | 1760.50 | 1779.80 | 1725.00 | 29096 | -1.43% |
| 21 Jan 2025 | 1767.35 | 1780.00 | 1824.60 | 1741.10 | 36575 | -0.77% |
| 20 Jan 2025 | 1781.05 | 1769.80 | 1785.00 | 1748.45 | 28726 | 1.49% |
| 17 Jan 2025 | 1754.85 | 1749.00 | 1792.00 | 1737.95 | 23550 | 0.38% |
| 16 Jan 2025 | 1748.20 | 1756.25 | 1774.25 | 1730.70 | 27363 | 0.15% |
| 15 Jan 2025 | 1745.65 | 1781.50 | 1781.95 | 1740.00 | 27404 | -1.09% |
| 14 Jan 2025 | 1764.85 | 1737.40 | 1775.00 | 1711.65 | 72622 | 2.27% |
| 13 Jan 2025 | 1725.70 | 1742.00 | 1759.15 | 1720.00 | 76945 | -2.42% |
| 10 Jan 2025 | 1768.45 | 1804.00 | 1830.00 | 1756.00 | 185411 | -5.44% |
| 09 Jan 2025 | 1870.20 | 1750.45 | 1968.80 | 1741.05 | 2355843 | 7.56% |
| 08 Jan 2025 | 1738.80 | 1744.05 | 1754.90 | 1715.70 | 27619 | 0.18% |
| 07 Jan 2025 | 1735.65 | 1733.80 | 1750.00 | 1726.15 | 25980 | 0.18% |
| 06 Jan 2025 | 1732.60 | 1790.00 | 1790.00 | 1716.55 | 50401 | -3.21% |
| 03 Jan 2025 | 1790.00 | 1780.00 | 1810.85 | 1780.00 | 29635 | 0.03% |
| 02 Jan 2025 | 1789.45 | 1810.00 | 1810.20 | 1776.80 | 35400 | -1.15% |
| 01 Jan 2025 | 1810.20 | 1762.10 | 1814.95 | 1762.10 | 39462 | 2.73% |
| 31 Dec 2024 | 1762.05 | 1720.75 | 1772.00 | 1720.75 | 84659 | 2.40% |
| 30 Dec 2024 | 1720.75 | 1818.00 | 1835.80 | 1701.50 | 189278 | -6.17% |
| 27 Dec 2024 | 1833.95 | 1863.00 | 1867.65 | 1825.00 | 42169 | -1.14% |
| 26 Dec 2024 | 1855.05 | 1840.00 | 1887.00 | 1840.00 | 28550 | -0.93% |
| 24 Dec 2024 | 1872.50 | 1856.45 | 1879.45 | 1851.05 | 16464 | 0.94% |
| 23 Dec 2024 | 1855.05 | 1877.30 | 1895.20 | 1850.00 | 29532 | -0.94% |
| 20 Dec 2024 | 1872.60 | 1931.00 | 1943.80 | 1821.95 | 45539 | -3.02% |
| 19 Dec 2024 | 1931.00 | 1918.10 | 1943.80 | 1908.05 | 25039 | -0.12% |
| 18 Dec 2024 | 1933.40 | 1950.00 | 1958.60 | 1930.00 | 22148 | -0.57% |
| 17 Dec 2024 | 1944.50 | 1973.80 | 1979.00 | 1941.00 | 25486 | -1.48% |
| 16 Dec 2024 | 1973.80 | 1975.30 | 1992.00 | 1968.00 | 19454 | -0.15% |
| 13 Dec 2024 | 1976.70 | 1983.00 | 1990.00 | 1950.00 | 29398 | -0.32% |
| 12 Dec 2024 | 1983.00 | 1998.85 | 2004.55 | 1980.70 | 19146 | -0.79% |
| 11 Dec 2024 | 1998.85 | 2015.15 | 2035.00 | 1994.80 | 24555 | -0.12% |
| 10 Dec 2024 | 2001.35 | 2019.80 | 2040.95 | 1995.05 | 42266 | -1.03% |
| 09 Dec 2024 | 2022.20 | 2049.50 | 2050.95 | 2003.25 | 30631 | -1.33% |
| 06 Dec 2024 | 2049.50 | 2045.00 | 2059.55 | 2033.45 | 25404 | 0.60% |
| 05 Dec 2024 | 2037.20 | 2071.05 | 2089.95 | 2027.00 | 26647 | -1.44% |
| 04 Dec 2024 | 2066.90 | 2065.00 | 2090.00 | 2055.35 | 33164 | 0.56% |
| 03 Dec 2024 | 2055.35 | 1986.00 | 2061.00 | 1984.40 | 55846 | 3.79% |
| 02 Dec 2024 | 1980.25 | 1985.95 | 1996.00 | 1945.50 | 30853 | 0.79% |
| 29 Nov 2024 | 1964.80 | 1983.20 | 1995.45 | 1953.00 | 18926 | -0.39% |
| 28 Nov 2024 | 1972.55 | 1972.00 | 2005.75 | 1956.40 | 22850 | 0.50% |
| 27 Nov 2024 | 1962.75 | 1950.00 | 1984.25 | 1906.00 | 30827 | 1.00% |
| 26 Nov 2024 | 1943.30 | 1942.00 | 1962.85 | 1924.35 | 25297 | 0.47% |
| 25 Nov 2024 | 1934.20 | 1927.85 | 1954.00 | 1927.85 | 21715 | 1.02% |
| 22 Nov 2024 | 1914.65 | 1930.00 | 1942.00 | 1909.00 | 21718 | 0.13% |
| 21 Nov 2024 | 1912.20 | 1950.00 | 1953.20 | 1908.00 | 24633 | -1.88% |
| 19 Nov 2024 | 1948.90 | 1939.35 | 1970.00 | 1928.65 | 22927 | 1.23% |
| 18 Nov 2024 | 1925.30 | 1960.05 | 1963.15 | 1913.35 | 29943 | -1.49% |
| 14 Nov 2024 | 1954.35 | 1950.20 | 1969.95 | 1903.55 | 45889 | 1.09% |
| 13 Nov 2024 | 1933.30 | 1980.75 | 1995.00 | 1928.00 | 55880 | -2.89% |
| 12 Nov 2024 | 1990.75 | 2023.20 | 2032.20 | 1980.00 | 38456 | -1.32% |
| 11 Nov 2024 | 2017.35 | 2050.00 | 2050.00 | 1993.60 | 54128 | -1.88% |
| 08 Nov 2024 | 2055.95 | 2139.80 | 2139.80 | 2050.00 | 52400 | -3.19% |
| 07 Nov 2024 | 2123.65 | 2145.00 | 2164.00 | 2106.00 | 52582 | -0.46% |
| 06 Nov 2024 | 2133.50 | 2175.00 | 2177.55 | 2115.00 | 85641 | 0.21% |
| 05 Nov 2024 | 2129.00 | 2105.90 | 2270.00 | 2086.30 | 297412 | 1.10% |
| 04 Nov 2024 | 2105.90 | 2114.95 | 2129.95 | 2058.00 | 39333 | -0.52% |
| 01 Nov 2024 | 2117.00 | 2104.70 | 2122.05 | 2090.95 | 7562 | 1.25% |
| 31 Oct 2024 | 2090.95 | 2051.00 | 2099.00 | 2051.00 | 29426 | 1.42% |
| 30 Oct 2024 | 2061.60 | 2012.90 | 2087.75 | 2012.90 | 35532 | 1.59% |
| 29 Oct 2024 | 2029.40 | 2018.65 | 2045.05 | 1978.05 | 46472 | 0.53% |
| 28 Oct 2024 | 2018.65 | 2002.25 | 2038.80 | 1989.00 | 38674 | 0.86% |
| 25 Oct 2024 | 2001.50 | 2065.00 | 2080.50 | 1974.95 | 55555 | -3.80% |
| 24 Oct 2024 | 2080.55 | 2088.05 | 2112.95 | 2061.00 | 32146 | -0.36% |
| 23 Oct 2024 | 2088.05 | 2055.00 | 2114.00 | 2039.95 | 52104 | 0.61% |
| 22 Oct 2024 | 2075.30 | 2163.00 | 2182.70 | 2018.05 | 96973 | -4.54% |
| 21 Oct 2024 | 2173.95 | 2237.60 | 2252.20 | 2153.00 | 52692 | -2.84% |
| 18 Oct 2024 | 2237.60 | 2245.00 | 2261.95 | 2205.00 | 51848 | -0.56% |
| 17 Oct 2024 | 2250.30 | 2326.00 | 2328.45 | 2220.10 | 53710 | -3.38% |
| 16 Oct 2024 | 2329.10 | 2330.00 | 2348.00 | 2301.85 | 44758 | -0.08% |
| 15 Oct 2024 | 2331.05 | 2350.00 | 2390.95 | 2314.25 | 95778 | -0.20% |
| 14 Oct 2024 | 2335.70 | 2277.15 | 2350.00 | 2254.90 | 83538 | 2.57% |
| 11 Oct 2024 | 2277.15 | 2307.00 | 2309.95 | 2262.50 | 35030 | -1.00% |
| 10 Oct 2024 | 2300.25 | 2294.85 | 2349.00 | 2281.55 | 36579 | 0.24% |
| 09 Oct 2024 | 2294.85 | 2289.85 | 2339.00 | 2260.00 | 49198 | 1.46% |
| 08 Oct 2024 | 2261.90 | 2185.05 | 2289.90 | 2185.05 | 64993 | 2.84% |
| 07 Oct 2024 | 2199.50 | 2290.00 | 2318.90 | 2178.60 | 109496 | -3.95% |
| 04 Oct 2024 | 2290.00 | 2339.00 | 2350.95 | 2230.00 | 120037 | -2.11% |
| 03 Oct 2024 | 2339.45 | 2370.30 | 2420.00 | 2315.20 | 230420 | -2.92% |
| 01 Oct 2024 | 2409.70 | 2288.00 | 2443.15 | 2285.00 | 225161 | 5.08% |
| 30 Sep 2024 | 2293.25 | 2309.95 | 2326.75 | 2269.55 | 82733 | -0.15% |
| 27 Sep 2024 | 2296.70 | 2369.95 | 2370.20 | 2280.00 | 84473 | -1.68% |
| 26 Sep 2024 | 2335.95 | 2366.00 | 2369.60 | 2323.00 | 58839 | -0.86% |
| 25 Sep 2024 | 2356.30 | 2380.15 | 2391.55 | 2335.55 | 69565 | -1.00% |
| 24 Sep 2024 | 2380.15 | 2395.60 | 2456.00 | 2361.95 | 182810 | -0.64% |
| 23 Sep 2024 | 2395.60 | 2432.85 | 2440.95 | 2355.00 | 118250 | -0.03% |
| 20 Sep 2024 | 2396.25 | 2397.95 | 2440.25 | 2350.00 | 252066 | 0.80% |
| 19 Sep 2024 | 2377.20 | 2403.00 | 2498.85 | 2305.00 | 769133 | 0.43% |
| 18 Sep 2024 | 2367.05 | 2225.00 | 2456.70 | 2225.00 | 2201239 | 6.74% |
| 17 Sep 2024 | 2217.50 | 2243.05 | 2243.05 | 2193.10 | 59933 | -0.31% |
| 16 Sep 2024 | 2224.45 | 2250.00 | 2312.40 | 2207.10 | 98038 | -0.51% |
| 13 Sep 2024 | 2235.95 | 2262.00 | 2288.25 | 2222.00 | 46722 | -0.97% |
| 12 Sep 2024 | 2257.85 | 2279.95 | 2288.00 | 2233.40 | 60639 | -0.75% |
| 11 Sep 2024 | 2274.80 | 2287.00 | 2312.00 | 2267.00 | 62291 | -0.73% |
| 10 Sep 2024 | 2291.45 | 2312.85 | 2319.00 | 2270.00 | 83652 | -0.43% |
| 09 Sep 2024 | 2301.35 | 2270.00 | 2319.00 | 2217.10 | 135602 | 1.66% |
| 06 Sep 2024 | 2263.70 | 2233.05 | 2337.95 | 2227.55 | 400150 | 1.87% |
| 05 Sep 2024 | 2222.15 | 2190.00 | 2249.40 | 2181.00 | 189846 | 2.34% |
| 04 Sep 2024 | 2171.40 | 2117.10 | 2229.00 | 2106.35 | 392897 | 2.56% |
| 03 Sep 2024 | 2117.10 | 2114.45 | 2142.05 | 2095.00 | 63824 | 0.81% |
| 02 Sep 2024 | 2100.05 | 2106.80 | 2124.65 | 2079.00 | 29438 | -0.23% |
| 30 Aug 2024 | 2104.85 | 2111.25 | 2122.95 | 2085.00 | 26284 | -0.11% |
| 29 Aug 2024 | 2107.25 | 2114.00 | 2128.00 | 2084.10 | 42692 | -0.28% |
| 28 Aug 2024 | 2113.20 | 2128.00 | 2143.90 | 2101.00 | 34159 | -0.68% |
| 27 Aug 2024 | 2127.75 | 2095.00 | 2179.35 | 2081.25 | 157648 | 2.27% |
| 26 Aug 2024 | 2080.55 | 2098.80 | 2109.00 | 2061.50 | 36388 | -0.09% |
| 23 Aug 2024 | 2082.40 | 2071.10 | 2101.65 | 2071.00 | 52191 | -0.79% |
| 22 Aug 2024 | 2098.95 | 2030.20 | 2147.85 | 2030.20 | 191045 | 3.45% |
| 21 Aug 2024 | 2028.95 | 2020.00 | 2059.95 | 2016.85 | 27055 | 0.51% |
| 20 Aug 2024 | 2018.75 | 2008.90 | 2045.00 | 2002.00 | 26469 | 0.62% |
| 19 Aug 2024 | 2006.40 | 2008.55 | 2028.35 | 1991.00 | 31474 | -0.10% |
| 16 Aug 2024 | 2008.45 | 1996.15 | 2030.90 | 1984.50 | 33181 | 0.63% |
| 14 Aug 2024 | 1995.95 | 2020.00 | 2025.45 | 1961.90 | 33638 | -1.28% |
| 13 Aug 2024 | 2021.90 | 2056.30 | 2062.60 | 2000.00 | 33793 | -1.67% |
| 12 Aug 2024 | 2056.30 | 2086.95 | 2086.95 | 2050.05 | 20508 | -1.42% |
| 09 Aug 2024 | 2085.85 | 2103.95 | 2106.90 | 2053.05 | 37987 | -0.07% |
| 08 Aug 2024 | 2087.35 | 2105.00 | 2129.75 | 2069.00 | 37573 | -0.91% |
| 07 Aug 2024 | 2106.50 | 2100.00 | 2120.00 | 2072.05 | 34816 | 1.01% |
| 06 Aug 2024 | 2085.40 | 2082.00 | 2135.00 | 2073.00 | 68505 | 0.24% |
| 05 Aug 2024 | 2080.40 | 2065.00 | 2105.65 | 2055.00 | 66931 | -2.66% |
| 02 Aug 2024 | 2137.15 | 2100.00 | 2150.00 | 2083.10 | 86745 | 1.35% |
| 01 Aug 2024 | 2108.60 | 2126.00 | 2154.65 | 2080.50 | 153414 | -0.73% |
| 31 Jul 2024 | 2124.15 | 2100.00 | 2138.15 | 2083.30 | 64067 | 1.47% |
| 30 Jul 2024 | 2093.35 | 2064.95 | 2118.00 | 2060.10 | 64133 | 1.61% |
| 29 Jul 2024 | 2060.10 | 2056.00 | 2120.30 | 2052.00 | 88930 | 0.47% |
| 26 Jul 2024 | 2050.40 | 2024.00 | 2108.00 | 2015.05 | 77724 | 1.84% |
| 25 Jul 2024 | 2013.30 | 2017.90 | 2025.00 | 1995.00 | 17920 | -0.23% |
| 24 Jul 2024 | 2017.90 | 2013.85 | 2055.20 | 2008.00 | 25333 | 0.20% |
| 23 Jul 2024 | 2013.85 | 2034.05 | 2034.05 | 1979.25 | 41028 | -0.30% |
| 22 Jul 2024 | 2019.90 | 1980.00 | 2032.35 | 1980.00 | 40957 | 0.51% |
| 19 Jul 2024 | 2009.70 | 2045.00 | 2049.00 | 2004.10 | 50453 | -1.79% |
| 18 Jul 2024 | 2046.40 | 2060.50 | 2065.95 | 2034.90 | 48911 | -0.68% |
| 16 Jul 2024 | 2060.50 | 2045.95 | 2085.45 | 2045.90 | 35693 | 0.71% |
| 15 Jul 2024 | 2045.95 | 2075.65 | 2080.00 | 2037.85 | 42520 | -1.43% |
| 12 Jul 2024 | 2075.70 | 2058.30 | 2108.55 | 2057.30 | 41077 | 1.23% |
| 11 Jul 2024 | 2050.55 | 2065.00 | 2080.00 | 2042.65 | 21299 | -0.30% |
| 10 Jul 2024 | 2056.80 | 2096.60 | 2108.60 | 2030.05 | 36119 | -1.81% |
| 09 Jul 2024 | 2094.65 | 2095.10 | 2122.90 | 2080.00 | 41770 | -0.02% |
| 08 Jul 2024 | 2095.10 | 2130.00 | 2139.95 | 2090.00 | 46452 | -1.56% |
| 05 Jul 2024 | 2128.35 | 2139.00 | 2148.90 | 2114.15 | 31304 | -0.81% |
| 04 Jul 2024 | 2145.65 | 2124.00 | 2160.00 | 2108.30 | 49895 | 1.37% |
| 03 Jul 2024 | 2116.65 | 2155.95 | 2162.00 | 2105.50 | 45602 | -1.32% |
| 02 Jul 2024 | 2145.05 | 2183.95 | 2204.00 | 2135.00 | 115281 | -0.78% |
| 01 Jul 2024 | 2162.00 | 2145.95 | 2180.00 | 2127.60 | 94882 | 1.18% |
| 28 Jun 2024 | 2136.80 | 2141.95 | 2168.00 | 2095.00 | 125470 | 0.31% |
| 27 Jun 2024 | 2130.10 | 2075.00 | 2168.80 | 2071.00 | 189196 | 2.33% |
| 26 Jun 2024 | 2081.70 | 2129.90 | 2139.55 | 2058.05 | 55147 | -1.84% |
| 25 Jun 2024 | 2120.65 | 2105.00 | 2129.80 | 2088.20 | 51576 | 0.63% |
| 24 Jun 2024 | 2107.45 | 2109.05 | 2150.00 | 2076.60 | 112635 | -0.23% |
| 21 Jun 2024 | 2112.30 | 2139.40 | 2161.00 | 2085.20 | 104733 | 0.39% |
| 20 Jun 2024 | 2104.00 | 2005.75 | 2151.90 | 2000.60 | 390700 | 4.94% |
| 19 Jun 2024 | 2004.95 | 1997.20 | 2070.75 | 1995.10 | 89568 | 0.57% |
| 18 Jun 2024 | 1993.55 | 2033.00 | 2033.00 | 1990.00 | 42407 | -1.29% |
| 14 Jun 2024 | 2019.65 | 2021.50 | 2048.00 | 2005.00 | 44790 | -0.09% |
| 13 Jun 2024 | 2021.50 | 2020.00 | 2034.00 | 2000.80 | 36467 | 0.58% |
| 12 Jun 2024 | 2009.85 | 2018.95 | 2037.75 | 1980.00 | 38524 | -0.21% |
| 11 Jun 2024 | 2014.05 | 2009.90 | 2021.60 | 1969.05 | 54083 | 0.78% |
| 10 Jun 2024 | 1998.50 | 1969.00 | 2021.90 | 1961.25 | 58551 | 1.55% |
| 07 Jun 2024 | 1967.90 | 1971.85 | 1986.65 | 1961.50 | 20750 | -0.20% |
| 06 Jun 2024 | 1971.85 | 1950.00 | 1976.00 | 1939.95 | 38277 | 2.15% |
| 05 Jun 2024 | 1930.35 | 1863.90 | 1937.00 | 1826.50 | 42422 | 4.82% |
| 04 Jun 2024 | 1841.65 | 1907.60 | 1907.75 | 1815.00 | 48725 | -2.65% |
| 03 Jun 2024 | 1891.85 | 1925.00 | 1939.95 | 1880.00 | 33204 | -0.08% |
| 31 May 2024 | 1893.40 | 1914.50 | 1925.00 | 1875.00 | 36586 | -1.02% |
| 30 May 2024 | 1913.00 | 1924.90 | 1933.20 | 1909.50 | 26386 | -0.49% |
| 29 May 2024 | 1922.50 | 1940.00 | 1954.80 | 1911.10 | 33260 | -0.84% |
| 28 May 2024 | 1938.70 | 1961.65 | 1970.80 | 1931.00 | 27552 | -0.52% |
| 27 May 2024 | 1948.75 | 1961.20 | 1973.45 | 1944.90 | 29041 | -0.59% |
| 24 May 2024 | 1960.35 | 1950.00 | 1983.75 | 1950.00 | 25900 | -0.68% |
| 23 May 2024 | 1973.75 | 1989.10 | 2000.50 | 1967.00 | 30367 | -0.57% |
| 22 May 2024 | 1985.10 | 1995.65 | 2008.65 | 1979.00 | 27269 | -0.53% |
| 21 May 2024 | 1995.65 | 2031.00 | 2031.10 | 1992.00 | 32612 | -2.15% |
| 18 May 2024 | 2039.45 | 2001.00 | 2055.90 | 2000.05 | 17595 | 1.23% |
| 17 May 2024 | 2014.75 | 2000.65 | 2024.90 | 1993.05 | 37623 | 0.70% |
| 16 May 2024 | 2000.65 | 1954.90 | 2008.00 | 1954.90 | 47737 | 2.49% |
| 15 May 2024 | 1952.05 | 1976.45 | 1990.00 | 1942.10 | 32224 | -0.57% |
| 14 May 2024 | 1963.25 | 1954.45 | 1970.40 | 1939.90 | 28568 | 0.74% |
| 13 May 2024 | 1948.80 | 1980.00 | 1996.95 | 1935.55 | 27246 | -1.42% |
| 10 May 2024 | 1976.90 | 1950.00 | 2044.45 | 1947.95 | 45016 | -1.13% |
| 09 May 2024 | 1999.40 | 2109.00 | 2111.10 | 1982.35 | 197415 | -4.79% |
| 08 May 2024 | 2099.90 | 2004.00 | 2142.10 | 1962.05 | 192893 | 4.79% |
| 07 May 2024 | 2004.00 | 2016.00 | 2022.50 | 1988.00 | 29560 | -0.84% |
| 06 May 2024 | 2021.00 | 2046.40 | 2070.00 | 2010.00 | 27421 | -1.24% |
| 03 May 2024 | 2046.40 | 2050.00 | 2098.00 | 2028.00 | 26502 | 0.88% |
| 02 May 2024 | 2028.50 | 2020.00 | 2047.15 | 2019.95 | 22753 | -0.81% |
| 30 Apr 2024 | 2045.15 | 2078.00 | 2079.00 | 2039.95 | 29683 | -1.21% |
| 29 Apr 2024 | 2070.25 | 2100.00 | 2100.00 | 2058.10 | 25067 | -0.34% |
| 26 Apr 2024 | 2077.25 | 2072.70 | 2100.05 | 2069.95 | 26027 | 0.22% |
| 25 Apr 2024 | 2072.65 | 2110.00 | 2112.00 | 2065.00 | 33083 | -1.27% |
| 24 Apr 2024 | 2099.40 | 2138.90 | 2148.00 | 2090.30 | 33525 | -0.56% |
| 23 Apr 2024 | 2111.15 | 2026.10 | 2130.00 | 2026.10 | 112367 | 4.48% |
| 22 Apr 2024 | 2020.55 | 2044.00 | 2057.80 | 2017.00 | 32342 | -0.29% |
| 19 Apr 2024 | 2026.45 | 2042.00 | 2042.00 | 2010.00 | 23662 | -1.11% |
| 18 Apr 2024 | 2049.10 | 2071.10 | 2096.85 | 2042.05 | 35962 | -0.10% |
| 16 Apr 2024 | 2051.10 | 2045.05 | 2077.30 | 2035.55 | 37702 | -0.45% |
| 15 Apr 2024 | 2060.40 | 2115.00 | 2115.95 | 2028.00 | 57261 | -3.33% |
| 12 Apr 2024 | 2131.45 | 2155.00 | 2162.90 | 2120.20 | 67327 | -0.43% |
| 10 Apr 2024 | 2140.70 | 2116.35 | 2177.00 | 2090.55 | 128073 | 1.27% |
| 09 Apr 2024 | 2113.80 | 2080.00 | 2186.00 | 2070.00 | 209397 | 1.63% |
| 08 Apr 2024 | 2080.00 | 2119.90 | 2124.00 | 2067.05 | 58861 | -1.12% |
| 05 Apr 2024 | 2103.60 | 2138.00 | 2148.00 | 2088.40 | 265432 | -2.58% |
| 04 Apr 2024 | 2159.20 | 1980.00 | 2199.00 | 1961.35 | 1497665 | 10.83% |
| 03 Apr 2024 | 1948.15 | 1924.05 | 1955.65 | 1915.65 | 51874 | 1.41% |
| 02 Apr 2024 | 1921.10 | 1915.00 | 1949.00 | 1904.40 | 59416 | 1.00% |
| 01 Apr 2024 | 1902.05 | 1825.00 | 1915.90 | 1820.50 | 109397 | 4.86% |
| 28 Mar 2024 | 1813.95 | 1842.35 | 1871.30 | 1808.00 | 132096 | -1.54% |
| 27 Mar 2024 | 1842.35 | 1889.35 | 1915.00 | 1825.00 | 127579 | -2.29% |
| 26 Mar 2024 | 1885.60 | 1927.00 | 1945.10 | 1875.05 | 120002 | -3.08% |
| 22 Mar 2024 | 1945.55 | 1919.00 | 1983.55 | 1919.00 | 89165 | 1.39% |
| 21 Mar 2024 | 1918.85 | 1933.00 | 1950.00 | 1913.00 | 48158 | 0.27% |
| 20 Mar 2024 | 1913.60 | 1974.90 | 1979.95 | 1910.00 | 47084 | -2.42% |
| 19 Mar 2024 | 1961.00 | 1980.00 | 1993.85 | 1960.00 | 32543 | -1.02% |
| 18 Mar 2024 | 1981.20 | 1981.85 | 2011.00 | 1975.00 | 29882 | -0.03% |
| 15 Mar 2024 | 1981.80 | 1965.00 | 2013.45 | 1965.00 | 38612 | 0.77% |
| 14 Mar 2024 | 1966.70 | 1975.10 | 2020.05 | 1957.05 | 65686 | -0.43% |
| 13 Mar 2024 | 1975.10 | 2021.05 | 2064.90 | 1966.20 | 77925 | -3.18% |
| 12 Mar 2024 | 2040.05 | 2110.10 | 2131.95 | 2038.00 | 70902 | -3.02% |
| 11 Mar 2024 | 2103.60 | 2138.20 | 2152.75 | 2100.00 | 47744 | -1.62% |
| 07 Mar 2024 | 2138.25 | 2151.05 | 2187.85 | 2135.00 | 55133 | -1.39% |
| 06 Mar 2024 | 2168.50 | 2240.00 | 2257.95 | 2150.75 | 78536 | -2.65% |
| 05 Mar 2024 | 2227.50 | 2122.00 | 2264.00 | 2120.85 | 296114 | 4.86% |
| 04 Mar 2024 | 2124.30 | 2151.90 | 2160.00 | 2121.85 | 33154 | -1.28% |
| 02 Mar 2024 | 2151.85 | 2128.00 | 2165.05 | 2125.20 | 8230 | 1.31% |
| 01 Mar 2024 | 2124.05 | 2145.00 | 2171.00 | 2120.95 | 42779 | -0.91% |
| 29 Feb 2024 | 2143.45 | 2153.55 | 2169.30 | 2138.95 | 33139 | -0.47% |
| 28 Feb 2024 | 2153.50 | 2157.00 | 2174.20 | 2133.00 | 23153 | -0.10% |
| 27 Feb 2024 | 2155.60 | 2160.00 | 2180.85 | 2151.00 | 21123 | -0.06% |
| 26 Feb 2024 | 2156.85 | 2180.50 | 2196.00 | 2152.00 | 50704 | -1.15% |
| 23 Feb 2024 | 2181.95 | 2217.15 | 2218.00 | 2178.00 | 30535 | -0.95% |
| 22 Feb 2024 | 2202.80 | 2215.05 | 2224.95 | 2187.00 | 20109 | -0.45% |
| 21 Feb 2024 | 2212.75 | 2215.05 | 2233.00 | 2201.15 | 25308 | 0.18% |
| 20 Feb 2024 | 2208.70 | 2223.00 | 2239.85 | 2205.00 | 23003 | -0.67% |
| 19 Feb 2024 | 2223.50 | 2235.15 | 2269.00 | 2216.75 | 36220 | 0.13% |
| 16 Feb 2024 | 2220.70 | 2200.60 | 2246.00 | 2200.60 | 36926 | 1.05% |
| 15 Feb 2024 | 2197.65 | 2229.65 | 2250.00 | 2191.75 | 26797 | -0.51% |
| 14 Feb 2024 | 2208.90 | 2152.00 | 2219.00 | 2152.00 | 18998 | 0.22% |
| 13 Feb 2024 | 2204.15 | 2175.00 | 2215.00 | 2153.15 | 31743 | 1.70% |
| 12 Feb 2024 | 2167.20 | 2225.00 | 2250.00 | 2157.00 | 38588 | -2.30% |
| 09 Feb 2024 | 2218.15 | 2230.00 | 2231.00 | 2180.00 | 38027 | 0.05% |
| 08 Feb 2024 | 2217.05 | 2243.15 | 2282.85 | 2190.80 | 44963 | -1.16% |
| 07 Feb 2024 | 2243.15 | 2280.00 | 2284.30 | 2235.05 | 34197 | -0.89% |
| 06 Feb 2024 | 2263.25 | 2235.10 | 2280.55 | 2222.05 | 49671 | 1.90% |
| 05 Feb 2024 | 2221.10 | 2308.65 | 2322.00 | 2210.00 | 79411 | -3.79% |
| 02 Feb 2024 | 2308.65 | 2399.00 | 2399.00 | 2260.00 | 71118 | -2.31% |
| 01 Feb 2024 | 2363.30 | 2338.00 | 2379.00 | 2325.05 | 33905 | -0.74% |
| 31 Jan 2024 | 2380.85 | 2274.00 | 2399.00 | 2274.00 | 121517 | 4.80% |
| 30 Jan 2024 | 2271.75 | 2275.00 | 2297.00 | 2256.95 | 39649 | 0.47% |
| 29 Jan 2024 | 2261.10 | 2266.70 | 2283.40 | 2255.00 | 29092 | 0.31% |
| 25 Jan 2024 | 2254.15 | 2287.20 | 2308.00 | 2246.10 | 63839 | -0.71% |
| 24 Jan 2024 | 2270.25 | 2300.05 | 2333.85 | 2262.55 | 51334 | -0.88% |
| 23 Jan 2024 | 2290.30 | 2357.45 | 2369.75 | 2259.05 | 50789 | -2.85% |
| 20 Jan 2024 | 2357.45 | 2380.00 | 2454.85 | 2351.00 | 43453 | -0.73% |
| 19 Jan 2024 | 2374.85 | 2371.85 | 2405.95 | 2359.90 | 32487 | 0.62% |
| 18 Jan 2024 | 2360.25 | 2400.00 | 2429.90 | 2330.00 | 52964 | -1.86% |
| 17 Jan 2024 | 2405.05 | 2410.00 | 2448.00 | 2390.35 | 41823 | -0.66% |
| 16 Jan 2024 | 2421.15 | 2445.00 | 2460.95 | 2390.05 | 64162 | -0.74% |
| 15 Jan 2024 | 2439.20 | 2480.60 | 2488.05 | 2435.00 | 53994 | -1.67% |
| 12 Jan 2024 | 2480.60 | 2460.00 | 2499.00 | 2458.05 | 66939 | 0.67% |
| 11 Jan 2024 | 2464.00 | 2519.10 | 2532.25 | 2455.00 | 70613 | -1.46% |
| 10 Jan 2024 | 2500.60 | 2558.95 | 2560.00 | 2490.00 | 71006 | -1.93% |
| 09 Jan 2024 | 2549.80 | 2595.00 | 2602.70 | 2522.55 | 68189 | 0.17% |
| 08 Jan 2024 | 2545.55 | 2641.10 | 2647.40 | 2540.00 | 86362 | -3.62% |
| 05 Jan 2024 | 2641.10 | 2683.00 | 2692.00 | 2611.00 | 58847 | -0.78% |
| 04 Jan 2024 | 2661.75 | 2668.50 | 2719.80 | 2652.00 | 114003 | 0.52% |
| 03 Jan 2024 | 2647.85 | 2691.00 | 2691.00 | 2638.10 | 69898 | -1.61% |
| 02 Jan 2024 | 2691.20 | 2699.40 | 2735.00 | 2625.10 | 274792 | -0.38% |
| 01 Jan 2024 | 2701.35 | 2550.00 | 2710.00 | 2531.05 | 382516 | 6.53% |
| 29 Dec 2023 | 2535.75 | 2465.00 | 2567.70 | 2456.10 | 301944 | 3.78% |
| 28 Dec 2023 | 2443.35 | 2543.00 | 2556.95 | 2430.05 | 165238 | -3.14% |
| 27 Dec 2023 | 2522.65 | 2598.70 | 2648.00 | 2486.80 | 453106 | -1.88% |
| 26 Dec 2023 | 2570.90 | 2319.90 | 2606.65 | 2314.70 | 897334 | 11.54% |
| 22 Dec 2023 | 2304.85 | 2347.95 | 2354.90 | 2284.75 | 39393 | -0.49% |
| 21 Dec 2023 | 2316.10 | 2269.00 | 2326.90 | 2251.20 | 62189 | 2.07% |
| 20 Dec 2023 | 2269.15 | 2350.00 | 2385.00 | 2260.05 | 64712 | -2.77% |
| 19 Dec 2023 | 2333.90 | 2320.00 | 2396.00 | 2320.00 | 70241 | 0.98% |
| 18 Dec 2023 | 2311.20 | 2318.20 | 2377.05 | 2301.00 | 81030 | -0.30% |
| 15 Dec 2023 | 2318.20 | 2255.00 | 2364.90 | 2251.60 | 107089 | 3.07% |
| 14 Dec 2023 | 2249.10 | 2238.15 | 2288.00 | 2234.05 | 37828 | 0.49% |
| 13 Dec 2023 | 2238.15 | 2280.00 | 2280.00 | 2230.00 | 36001 | -1.68% |
| 12 Dec 2023 | 2276.45 | 2269.00 | 2293.00 | 2267.55 | 26810 | 0.15% |
| 11 Dec 2023 | 2272.95 | 2307.50 | 2325.00 | 2266.70 | 43453 | -1.48% |
| 08 Dec 2023 | 2307.05 | 2369.20 | 2371.00 | 2285.30 | 52553 | -2.62% |
| 07 Dec 2023 | 2369.20 | 2323.95 | 2407.00 | 2308.30 | 190847 | 3.13% |
| 06 Dec 2023 | 2297.35 | 2175.85 | 2374.95 | 2175.00 | 444781 | 5.59% |
| 05 Dec 2023 | 2175.80 | 2150.05 | 2184.95 | 2148.00 | 56591 | 1.62% |
| 04 Dec 2023 | 2141.20 | 2187.45 | 2188.00 | 2134.00 | 63843 | -0.99% |
| 01 Dec 2023 | 2162.70 | 2161.30 | 2186.75 | 2151.05 | 35251 | 0.06% |
| 30 Nov 2023 | 2161.30 | 2140.00 | 2175.00 | 2130.35 | 29476 | 1.27% |
| 29 Nov 2023 | 2134.15 | 2158.00 | 2158.85 | 2130.00 | 25195 | -0.07% |
| 28 Nov 2023 | 2135.65 | 2150.05 | 2160.00 | 2133.00 | 23143 | -0.87% |
| 24 Nov 2023 | 2154.50 | 2150.00 | 2164.00 | 2145.40 | 16858 | 0.27% |
| 23 Nov 2023 | 2148.65 | 2144.05 | 2166.55 | 2136.05 | 23303 | 0.21% |
| 22 Nov 2023 | 2144.05 | 2158.95 | 2170.00 | 2129.05 | 23620 | 0.66% |
| 21 Nov 2023 | 2130.00 | 2132.95 | 2147.00 | 2120.00 | 27150 | -0.07% |
| 20 Nov 2023 | 2131.45 | 2134.60 | 2144.05 | 2121.05 | 29007 | -0.15% |
| 17 Nov 2023 | 2134.60 | 2138.45 | 2149.25 | 2130.30 | 22808 | -0.18% |
| 16 Nov 2023 | 2138.45 | 2139.95 | 2155.00 | 2132.00 | 21817 | 0.44% |
| 15 Nov 2023 | 2129.15 | 2154.75 | 2154.75 | 2125.00 | 20948 | -0.10% |
| 13 Nov 2023 | 2131.20 | 2154.70 | 2154.70 | 2125.00 | 24183 | -0.83% |
| 12 Nov 2023 | 2149.00 | 2127.55 | 2155.00 | 2127.50 | 7981 | 1.01% |
| 10 Nov 2023 | 2127.50 | 2130.05 | 2143.10 | 2124.00 | 20776 | 0.16% |
| 09 Nov 2023 | 2124.20 | 2140.00 | 2150.60 | 2121.00 | 32350 | -1.06% |
| 08 Nov 2023 | 2146.90 | 2175.00 | 2175.00 | 2142.00 | 49796 | -1.58% |
| 07 Nov 2023 | 2181.45 | 2225.00 | 2235.00 | 2156.15 | 65553 | -1.38% |
| 06 Nov 2023 | 2211.95 | 2186.00 | 2220.10 | 2178.00 | 28815 | 1.99% |
| 03 Nov 2023 | 2168.70 | 2162.10 | 2185.95 | 2150.40 | 15081 | 0.96% |
| 02 Nov 2023 | 2148.10 | 2138.00 | 2155.00 | 2130.30 | 11165 | 0.44% |
| 01 Nov 2023 | 2138.70 | 2142.60 | 2148.05 | 2127.05 | 13784 | -0.18% |
| 31 Oct 2023 | 2142.60 | 2144.05 | 2170.80 | 2138.50 | 17780 | -0.10% |
| 30 Oct 2023 | 2144.70 | 2180.00 | 2186.95 | 2136.20 | 21401 | -1.62% |
| 27 Oct 2023 | 2180.00 | 2152.00 | 2199.50 | 2150.00 | 29165 | 1.26% |
| 26 Oct 2023 | 2152.95 | 2175.40 | 2175.50 | 2120.00 | 40189 | -1.03% |
| 25 Oct 2023 | 2175.40 | 2210.70 | 2217.15 | 2160.00 | 24880 | -0.72% |
| 23 Oct 2023 | 2191.25 | 2248.95 | 2248.95 | 2175.00 | 32417 | -1.54% |
| 20 Oct 2023 | 2225.45 | 2237.95 | 2251.00 | 2215.00 | 20763 | -0.34% |
| 19 Oct 2023 | 2233.05 | 2260.00 | 2276.55 | 2226.35 | 32804 | -0.59% |
| 18 Oct 2023 | 2246.35 | 2280.20 | 2299.95 | 2235.00 | 28658 | -1.65% |
| 17 Oct 2023 | 2284.10 | 2327.60 | 2327.60 | 2278.00 | 23196 | -0.86% |
| 16 Oct 2023 | 2303.85 | 2277.60 | 2320.00 | 2270.00 | 25669 | 1.58% |
| 13 Oct 2023 | 2267.95 | 2273.00 | 2288.00 | 2252.50 | 16688 | -0.22% |
| 12 Oct 2023 | 2273.00 | 2287.10 | 2298.00 | 2266.05 | 15989 | -0.62% |
| 11 Oct 2023 | 2287.10 | 2285.00 | 2320.00 | 2275.00 | 24742 | 0.13% |
| 10 Oct 2023 | 2284.15 | 2261.00 | 2290.00 | 2261.00 | 20155 | 0.43% |
| 09 Oct 2023 | 2274.45 | 2280.00 | 2288.00 | 2257.00 | 22456 | -1.51% |
| 06 Oct 2023 | 2309.30 | 2310.00 | 2316.00 | 2297.20 | 18215 | 0.44% |
| 05 Oct 2023 | 2299.15 | 2270.70 | 2330.00 | 2264.15 | 28405 | 2.26% |
| 04 Oct 2023 | 2248.30 | 2284.45 | 2297.90 | 2244.00 | 38963 | -1.58% |
| 03 Oct 2023 | 2284.45 | 2315.55 | 2315.55 | 2280.00 | 23834 | -0.67% |
| 29 Sep 2023 | 2299.75 | 2300.15 | 2331.25 | 2295.05 | 22245 | 0.18% |
| 28 Sep 2023 | 2295.60 | 2340.70 | 2353.85 | 2290.00 | 78289 | -1.93% |
| 27 Sep 2023 | 2340.70 | 2338.70 | 2353.75 | 2325.00 | 19087 | 0.09% |
| 26 Sep 2023 | 2338.70 | 2348.00 | 2365.00 | 2332.20 | 21002 | -0.38% |
| 25 Sep 2023 | 2347.70 | 2388.15 | 2403.65 | 2345.00 | 30498 | -1.69% |
| 22 Sep 2023 | 2388.15 | 2425.85 | 2425.85 | 2375.15 | 21779 | -0.61% |
| 21 Sep 2023 | 2402.70 | 2430.00 | 2437.75 | 2397.00 | 20310 | -0.84% |
| 20 Sep 2023 | 2423.15 | 2424.00 | 2469.00 | 2410.00 | 54020 | 0.49% |
| 18 Sep 2023 | 2411.30 | 2414.00 | 2434.90 | 2405.00 | 23983 | 0.33% |
| 15 Sep 2023 | 2403.45 | 2450.85 | 2470.00 | 2400.00 | 32099 | -1.93% |
| 14 Sep 2023 | 2450.85 | 2419.90 | 2457.60 | 2401.20 | 23835 | 2.38% |
| 13 Sep 2023 | 2393.80 | 2417.55 | 2449.05 | 2365.40 | 31840 | -0.98% |
| 12 Sep 2023 | 2417.55 | 2500.95 | 2512.50 | 2414.15 | 37387 | -3.14% |
| 11 Sep 2023 | 2496.00 | 2510.00 | 2519.70 | 2475.10 | 41859 | 0.33% |
| 08 Sep 2023 | 2487.85 | 2499.90 | 2526.00 | 2474.00 | 30881 | -0.04% |
| 07 Sep 2023 | 2488.95 | 2480.45 | 2511.15 | 2466.35 | 23149 | 0.34% |
| 06 Sep 2023 | 2480.45 | 2529.00 | 2540.70 | 2443.20 | 53518 | -0.98% |
| 05 Sep 2023 | 2505.05 | 2519.00 | 2537.90 | 2482.60 | 30888 | -0.19% |
| 04 Sep 2023 | 2509.75 | 2494.95 | 2580.00 | 2468.40 | 54855 | 0.80% |
| 01 Sep 2023 | 2489.90 | 2497.35 | 2525.00 | 2477.00 | 30554 | -0.30% |
| 31 Aug 2023 | 2497.40 | 2521.00 | 2524.45 | 2468.00 | 62684 | -1.02% |
| 30 Aug 2023 | 2523.05 | 2544.90 | 2586.30 | 2506.35 | 160539 | 0.30% |
| 29 Aug 2023 | 2515.60 | 2318.65 | 2559.00 | 2318.65 | 333826 | 8.50% |
| 28 Aug 2023 | 2318.55 | 2332.85 | 2349.65 | 2310.05 | 25029 | 0.06% |
| 25 Aug 2023 | 2317.10 | 2313.00 | 2338.00 | 2310.00 | 17947 | 0.16% |
| 24 Aug 2023 | 2313.40 | 2320.25 | 2340.50 | 2312.00 | 15996 | -0.24% |
| 23 Aug 2023 | 2318.85 | 2338.50 | 2351.25 | 2311.10 | 20276 | -0.19% |
| 22 Aug 2023 | 2323.35 | 2327.00 | 2359.00 | 2320.00 | 23159 | -0.24% |
| 21 Aug 2023 | 2328.85 | 2346.85 | 2354.85 | 2316.15 | 21554 | -0.77% |
| 18 Aug 2023 | 2346.85 | 2329.60 | 2350.00 | 2314.00 | 18227 | 1.41% |
| 17 Aug 2023 | 2314.15 | 2350.00 | 2361.80 | 2305.00 | 22731 | -1.22% |
| 16 Aug 2023 | 2342.70 | 2336.70 | 2371.90 | 2330.00 | 22394 | 0.26% |
| 14 Aug 2023 | 2336.70 | 2347.25 | 2350.00 | 2317.00 | 17825 | -0.45% |
| 11 Aug 2023 | 2347.25 | 2339.85 | 2351.45 | 2330.00 | 21597 | 0.61% |
| 10 Aug 2023 | 2332.95 | 2340.50 | 2354.55 | 2325.00 | 19663 | 0.34% |
| 09 Aug 2023 | 2325.05 | 2333.00 | 2354.00 | 2316.70 | 33385 | -0.34% |
| 08 Aug 2023 | 2333.00 | 2370.00 | 2374.90 | 2328.00 | 43935 | -1.70% |
| 07 Aug 2023 | 2373.45 | 2422.55 | 2429.70 | 2340.00 | 91206 | -2.03% |
| 04 Aug 2023 | 2422.60 | 2413.90 | 2435.95 | 2400.00 | 17359 | 0.93% |
| 03 Aug 2023 | 2400.35 | 2415.25 | 2429.40 | 2398.00 | 26831 | -0.62% |
| 02 Aug 2023 | 2415.25 | 2462.00 | 2469.00 | 2409.00 | 28898 | -0.97% |
| 01 Aug 2023 | 2439.00 | 2464.80 | 2474.90 | 2434.00 | 28263 | -0.35% |
| 31 Jul 2023 | 2447.45 | 2475.15 | 2497.25 | 2432.00 | 35054 | -0.80% |
| 28 Jul 2023 | 2467.10 | 2440.00 | 2475.00 | 2430.60 | 24904 | 1.82% |
| 27 Jul 2023 | 2423.10 | 2422.00 | 2448.00 | 2405.00 | 23809 | 0.06% |
| 26 Jul 2023 | 2421.70 | 2430.00 | 2438.00 | 2398.00 | 22720 | 0.23% |
| 25 Jul 2023 | 2416.25 | 2429.95 | 2430.00 | 2402.75 | 14792 | 0.61% |
| 24 Jul 2023 | 2401.60 | 2435.10 | 2449.45 | 2400.00 | 36585 | -1.38% |
| 21 Jul 2023 | 2435.10 | 2464.15 | 2469.85 | 2416.25 | 30696 | -1.18% |
| 20 Jul 2023 | 2464.15 | 2490.05 | 2505.55 | 2458.00 | 29439 | -1.03% |
| 19 Jul 2023 | 2489.70 | 2509.00 | 2515.20 | 2475.00 | 15050 | -0.35% |
| 18 Jul 2023 | 2498.55 | 2515.50 | 2533.95 | 2479.00 | 30206 | -0.02% |
| 17 Jul 2023 | 2499.15 | 2440.00 | 2509.40 | 2440.00 | 40818 | 1.56% |
| 14 Jul 2023 | 2460.85 | 2476.70 | 2498.50 | 2451.95 | 29575 | 0.00% |
| 13 Jul 2023 | 2460.80 | 2499.95 | 2515.00 | 2455.40 | 27537 | -0.60% |
| 12 Jul 2023 | 2475.70 | 2505.00 | 2524.45 | 2468.05 | 36905 | -1.06% |
| 11 Jul 2023 | 2502.25 | 2529.30 | 2550.00 | 2500.00 | 34821 | -1.15% |
| 10 Jul 2023 | 2531.30 | 2605.95 | 2614.80 | 2525.00 | 40503 | -3.03% |
| 07 Jul 2023 | 2610.45 | 2644.00 | 2671.35 | 2600.00 | 26086 | -0.63% |
| 06 Jul 2023 | 2626.95 | 2680.00 | 2684.05 | 2604.60 | 35701 | -1.41% |
| 05 Jul 2023 | 2664.60 | 2700.00 | 2725.00 | 2651.00 | 19711 | -1.33% |
| 04 Jul 2023 | 2700.60 | 2732.25 | 2735.50 | 2695.00 | 17478 | -1.16% |
| 03 Jul 2023 | 2732.25 | 2751.00 | 2751.00 | 2705.05 | 25319 | 0.25% |
| 30 Jun 2023 | 2725.35 | 2658.80 | 2730.00 | 2657.45 | 57422 | 2.87% |
| 28 Jun 2023 | 2649.25 | 2654.90 | 2665.00 | 2641.05 | 16231 | 0.50% |
| 27 Jun 2023 | 2636.15 | 2671.95 | 2679.00 | 2610.20 | 17833 | -0.40% |
| 26 Jun 2023 | 2646.65 | 2606.90 | 2659.75 | 2563.20 | 33844 | 1.52% |
| 23 Jun 2023 | 2606.90 | 2674.00 | 2684.95 | 2600.00 | 23627 | -1.72% |
| 22 Jun 2023 | 2652.50 | 2643.65 | 2717.65 | 2633.10 | 34382 | 0.57% |
| 21 Jun 2023 | 2637.45 | 2715.00 | 2715.00 | 2618.00 | 31984 | -2.23% |
| 20 Jun 2023 | 2697.70 | 2719.65 | 2734.95 | 2682.05 | 31050 | -1.01% |
| 19 Jun 2023 | 2725.35 | 2797.70 | 2797.70 | 2702.30 | 39900 | -0.87% |
| 16 Jun 2023 | 2749.20 | 2729.95 | 2762.65 | 2706.10 | 40187 | 2.01% |
| 15 Jun 2023 | 2695.00 | 2724.95 | 2777.00 | 2676.00 | 48677 | -0.63% |
| 14 Jun 2023 | 2711.95 | 2684.50 | 2756.05 | 2679.90 | 89325 | 1.78% |
| 13 Jun 2023 | 2664.50 | 2578.25 | 2684.00 | 2575.40 | 134772 | 3.84% |
| 12 Jun 2023 | 2565.95 | 2545.00 | 2578.30 | 2510.10 | 41981 | 2.27% |
| 09 Jun 2023 | 2508.90 | 2585.15 | 2599.35 | 2501.35 | 52153 | -2.05% |
| 08 Jun 2023 | 2561.50 | 2510.60 | 2596.00 | 2510.60 | 88664 | 2.13% |
| 07 Jun 2023 | 2508.05 | 2485.50 | 2515.20 | 2471.60 | 29716 | 1.82% |
| 06 Jun 2023 | 2463.10 | 2477.25 | 2477.25 | 2449.00 | 13176 | 0.09% |
| 05 Jun 2023 | 2460.90 | 2477.70 | 2490.00 | 2451.00 | 18564 | 0.80% |
| 02 Jun 2023 | 2441.35 | 2486.25 | 2486.25 | 2435.00 | 23534 | -1.15% |
| 01 Jun 2023 | 2469.80 | 2492.55 | 2492.55 | 2464.00 | 18358 | -0.27% |
| 31 May 2023 | 2476.50 | 2479.90 | 2504.00 | 2450.00 | 27380 | 0.15% |
| 30 May 2023 | 2472.75 | 2492.95 | 2535.35 | 2453.00 | 26651 | 0.16% |
| 29 May 2023 | 2468.85 | 2495.15 | 2495.15 | 2464.15 | 18143 | -0.39% |
| 26 May 2023 | 2478.60 | 2470.05 | 2499.65 | 2470.05 | 11584 | -0.32% |
| 25 May 2023 | 2486.55 | 2504.00 | 2509.80 | 2473.00 | 12107 | 0.22% |
| 24 May 2023 | 2481.00 | 2504.75 | 2504.75 | 2472.45 | 13196 | -0.95% |
| 23 May 2023 | 2504.75 | 2497.95 | 2515.20 | 2481.30 | 17739 | 1.10% |
| 22 May 2023 | 2477.60 | 2503.95 | 2508.95 | 2463.70 | 32226 | -2.06% |
| 19 May 2023 | 2529.70 | 2540.00 | 2553.00 | 2512.25 | 12135 | -0.39% |
| 18 May 2023 | 2539.65 | 2562.55 | 2565.00 | 2532.00 | 14141 | -0.23% |
| 17 May 2023 | 2545.60 | 2553.85 | 2554.00 | 2520.00 | 24161 | 0.34% |
| 16 May 2023 | 2537.05 | 2503.00 | 2563.00 | 2503.00 | 22714 | 0.91% |
| 15 May 2023 | 2514.05 | 2539.00 | 2539.00 | 2502.30 | 23158 | -1.05% |
| 12 May 2023 | 2540.70 | 2550.00 | 2581.00 | 2520.00 | 19013 | -0.58% |
| 11 May 2023 | 2555.55 | 2565.00 | 2585.00 | 2510.60 | 50640 | 0.06% |
| 10 May 2023 | 2554.10 | 2540.00 | 2559.90 | 2530.05 | 16086 | 0.70% |
| 09 May 2023 | 2536.45 | 2547.25 | 2569.45 | 2520.30 | 18164 | 0.23% |
| 08 May 2023 | 2530.75 | 2510.00 | 2563.05 | 2510.00 | 30583 | 1.03% |
| 05 May 2023 | 2504.90 | 2550.00 | 2578.15 | 2485.05 | 37134 | -1.61% |
| 04 May 2023 | 2546.00 | 2590.00 | 2634.50 | 2540.85 | 51243 | -1.22% |
| 03 May 2023 | 2577.45 | 2550.00 | 2608.00 | 2541.00 | 59238 | -0.25% |
| 02 May 2023 | 2583.85 | 2364.00 | 2618.00 | 2364.00 | 290016 | 9.30% |
| 28 Apr 2023 | 2364.00 | 2341.70 | 2380.00 | 2334.50 | 11289 | 1.57% |
| 27 Apr 2023 | 2327.50 | 2359.80 | 2359.80 | 2318.85 | 12527 | -0.87% |
| 26 Apr 2023 | 2347.85 | 2343.00 | 2366.05 | 2337.20 | 13175 | 0.49% |
| 25 Apr 2023 | 2336.50 | 2357.30 | 2361.70 | 2320.10 | 11495 | -0.54% |
| 24 Apr 2023 | 2349.30 | 2359.95 | 2378.95 | 2340.00 | 11735 | -0.22% |
| 21 Apr 2023 | 2354.45 | 2399.00 | 2413.45 | 2331.00 | 18539 | -1.80% |
| 20 Apr 2023 | 2397.70 | 2450.00 | 2471.70 | 2361.10 | 25886 | -1.86% |
| 19 Apr 2023 | 2443.25 | 2448.20 | 2465.30 | 2431.65 | 17207 | 0.43% |
| 18 Apr 2023 | 2432.85 | 2413.95 | 2440.00 | 2400.00 | 14034 | 1.68% |
| 17 Apr 2023 | 2392.55 | 2426.05 | 2461.65 | 2380.00 | 28438 | -1.41% |
| 13 Apr 2023 | 2426.70 | 2419.90 | 2447.00 | 2401.65 | 30204 | 0.20% |
| 12 Apr 2023 | 2421.80 | 2395.00 | 2481.10 | 2367.85 | 112892 | 1.82% |
| 11 Apr 2023 | 2378.55 | 2249.00 | 2435.00 | 2243.00 | 125004 | 6.27% |
| 10 Apr 2023 | 2238.30 | 2259.00 | 2289.00 | 2220.00 | 30854 | -0.26% |
| 06 Apr 2023 | 2244.10 | 2236.00 | 2254.25 | 2212.00 | 16310 | 0.80% |
| 05 Apr 2023 | 2226.40 | 2234.00 | 2257.55 | 2217.20 | 18615 | 0.44% |
| 03 Apr 2023 | 2216.60 | 2196.95 | 2233.00 | 2166.00 | 38284 | 2.84% |
| 31 Mar 2023 | 2155.40 | 2185.00 | 2203.75 | 2150.00 | 40576 | -0.78% |
| 29 Mar 2023 | 2172.25 | 2161.75 | 2185.00 | 2150.00 | 33477 | 0.91% |
| 28 Mar 2023 | 2152.70 | 2220.00 | 2232.95 | 2146.10 | 35596 | -3.25% |
| 27 Mar 2023 | 2224.95 | 2301.95 | 2301.95 | 2200.00 | 27225 | -3.06% |
| 24 Mar 2023 | 2295.30 | 2310.00 | 2330.50 | 2290.00 | 17863 | -0.37% |
| 23 Mar 2023 | 2303.75 | 2318.90 | 2336.50 | 2301.20 | 12816 | -0.38% |
| 22 Mar 2023 | 2312.65 | 2331.60 | 2339.55 | 2309.00 | 12773 | -0.15% |
| 21 Mar 2023 | 2316.15 | 2340.25 | 2357.80 | 2310.00 | 21263 | -1.03% |
| 20 Mar 2023 | 2340.25 | 2330.00 | 2376.00 | 2295.75 | 54723 | 1.59% |
| 17 Mar 2023 | 2303.60 | 2315.00 | 2345.30 | 2301.00 | 16451 | -0.45% |
| 16 Mar 2023 | 2314.00 | 2365.00 | 2365.00 | 2309.00 | 18705 | -2.16% |
| 15 Mar 2023 | 2365.20 | 2389.35 | 2422.15 | 2350.00 | 18120 | -0.49% |
| 14 Mar 2023 | 2376.85 | 2464.15 | 2473.10 | 2370.00 | 26561 | -3.25% |
| 13 Mar 2023 | 2456.75 | 2485.00 | 2497.00 | 2446.55 | 18556 | -1.57% |
| 10 Mar 2023 | 2496.00 | 2498.35 | 2518.30 | 2485.05 | 14532 | -0.29% |
| 09 Mar 2023 | 2503.30 | 2512.00 | 2540.00 | 2494.00 | 18771 | -0.33% |
| 08 Mar 2023 | 2511.50 | 2494.05 | 2540.95 | 2482.55 | 25303 | 0.70% |
| 06 Mar 2023 | 2494.05 | 2502.00 | 2521.65 | 2483.10 | 32035 | -0.48% |
| 03 Mar 2023 | 2506.20 | 2523.40 | 2528.50 | 2502.50 | 13577 | -0.27% |
| 02 Mar 2023 | 2513.05 | 2520.00 | 2547.00 | 2506.10 | 14885 | 0.24% |
| 01 Mar 2023 | 2507.00 | 2514.70 | 2533.10 | 2501.15 | 14445 | 0.21% |
| 28 Feb 2023 | 2501.80 | 2522.10 | 2526.80 | 2495.00 | 9451 | -0.80% |
| 27 Feb 2023 | 2522.10 | 2512.75 | 2534.00 | 2481.00 | 19262 | 0.37% |
| 24 Feb 2023 | 2512.75 | 2536.70 | 2560.00 | 2503.00 | 13080 | -0.67% |
| 23 Feb 2023 | 2529.60 | 2511.90 | 2547.00 | 2502.05 | 16309 | 0.70% |
| 22 Feb 2023 | 2511.90 | 2516.05 | 2547.95 | 2500.00 | 13357 | -0.99% |
| 21 Feb 2023 | 2536.95 | 2540.60 | 2567.95 | 2500.00 | 16180 | 0.16% |
| 20 Feb 2023 | 2532.85 | 2550.00 | 2556.25 | 2509.95 | 13484 | -0.23% |
| 17 Feb 2023 | 2538.70 | 2520.00 | 2574.60 | 2505.45 | 22103 | 0.66% |
| 16 Feb 2023 | 2522.05 | 2506.25 | 2538.70 | 2500.00 | 18445 | 0.63% |
| 15 Feb 2023 | 2506.25 | 2518.85 | 2541.70 | 2487.00 | 15648 | -0.50% |
| 14 Feb 2023 | 2518.85 | 2554.00 | 2574.55 | 2514.80 | 24728 | -1.65% |
| 13 Feb 2023 | 2561.05 | 2601.00 | 2605.35 | 2550.00 | 19009 | -1.70% |
| 10 Feb 2023 | 2605.35 | 2590.00 | 2624.00 | 2584.00 | 17597 | -0.06% |
| 09 Feb 2023 | 2606.85 | 2615.00 | 2635.60 | 2580.00 | 34878 | -0.44% |
| 08 Feb 2023 | 2618.40 | 2639.00 | 2640.00 | 2610.00 | 20494 | -0.78% |
| 07 Feb 2023 | 2639.10 | 2651.00 | 2651.00 | 2600.00 | 17679 | -0.56% |
| 06 Feb 2023 | 2653.95 | 2640.00 | 2691.00 | 2629.75 | 13474 | 0.61% |
| 03 Feb 2023 | 2637.95 | 2686.95 | 2690.10 | 2631.10 | 15779 | -1.76% |
| 02 Feb 2023 | 2685.30 | 2661.25 | 2727.00 | 2640.80 | 30552 | 0.68% |
| 01 Feb 2023 | 2667.05 | 2646.45 | 2688.00 | 2630.05 | 19198 | 1.44% |
| 31 Jan 2023 | 2629.30 | 2604.85 | 2655.00 | 2594.00 | 17578 | 1.14% |
| 30 Jan 2023 | 2599.55 | 2607.20 | 2642.40 | 2590.20 | 15278 | -0.29% |
| 27 Jan 2023 | 2607.20 | 2650.00 | 2720.00 | 2598.85 | 18742 | -1.05% |
| 25 Jan 2023 | 2634.95 | 2610.50 | 2649.00 | 2606.40 | 12052 | 0.72% |
| 24 Jan 2023 | 2616.15 | 2605.00 | 2670.00 | 2605.00 | 19566 | 0.42% |
| 23 Jan 2023 | 2605.10 | 2632.55 | 2654.15 | 2601.10 | 18024 | -1.98% |
| 20 Jan 2023 | 2657.85 | 2675.90 | 2695.00 | 2629.35 | 19647 | -0.61% |
| 19 Jan 2023 | 2674.10 | 2692.00 | 2711.05 | 2658.00 | 8456 | -0.67% |
| 18 Jan 2023 | 2692.25 | 2692.00 | 2711.95 | 2690.00 | 8174 | 0.01% |
| 17 Jan 2023 | 2692.00 | 2737.00 | 2737.00 | 2679.20 | 10054 | -1.36% |
| 16 Jan 2023 | 2729.10 | 2702.85 | 2753.95 | 2700.00 | 16885 | 0.97% |
| 13 Jan 2023 | 2702.85 | 2771.00 | 2780.00 | 2690.00 | 18189 | -1.74% |
| 12 Jan 2023 | 2750.75 | 2733.10 | 2777.00 | 2700.00 | 28217 | 0.72% |
| 11 Jan 2023 | 2731.10 | 2735.00 | 2761.15 | 2702.80 | 20156 | 0.10% |
| 10 Jan 2023 | 2728.25 | 2680.55 | 2735.00 | 2675.30 | 24634 | 1.68% |
| 09 Jan 2023 | 2683.10 | 2730.00 | 2738.95 | 2675.00 | 14605 | -1.30% |
| 06 Jan 2023 | 2718.45 | 2719.90 | 2737.00 | 2683.75 | 21589 | 0.41% |
| 05 Jan 2023 | 2707.30 | 2692.95 | 2730.00 | 2671.00 | 26941 | 0.50% |
| 04 Jan 2023 | 2693.75 | 2688.00 | 2735.60 | 2680.25 | 29889 | 0.26% |
| 03 Jan 2023 | 2686.85 | 2679.70 | 2704.35 | 2658.00 | 23512 | 0.94% |
| 02 Jan 2023 | 2661.70 | 2673.40 | 2681.10 | 2640.00 | 17081 | 0.00% |
| 30 Dec 2022 | 2661.80 | 2655.00 | 2688.85 | 2644.95 | 16486 | 0.49% |
| 29 Dec 2022 | 2648.70 | 2692.00 | 2692.00 | 2640.00 | 22052 | -1.62% |
| 28 Dec 2022 | 2692.40 | 2725.00 | 2725.50 | 2689.00 | 14967 | -1.22% |
| 27 Dec 2022 | 2725.60 | 2720.80 | 2750.00 | 2695.65 | 12621 | 1.22% |
| 26 Dec 2022 | 2692.80 | 2613.10 | 2701.30 | 2600.05 | 42712 | 3.05% |
| 23 Dec 2022 | 2613.10 | 2680.00 | 2705.00 | 2600.00 | 45115 | -3.53% |
| 22 Dec 2022 | 2708.60 | 2797.00 | 2829.00 | 2699.90 | 68097 | -0.55% |
| 21 Dec 2022 | 2723.50 | 2743.50 | 2764.20 | 2711.00 | 20290 | -0.73% |
| 20 Dec 2022 | 2743.50 | 2752.00 | 2780.25 | 2740.00 | 17730 | -0.42% |
| 19 Dec 2022 | 2754.95 | 2777.55 | 2782.35 | 2750.00 | 12554 | -0.39% |
| 16 Dec 2022 | 2765.70 | 2814.20 | 2814.20 | 2750.00 | 20792 | -1.87% |
| 15 Dec 2022 | 2818.50 | 2791.00 | 2831.95 | 2789.55 | 28699 | 0.98% |
| 14 Dec 2022 | 2791.15 | 2791.95 | 2822.20 | 2782.00 | 13070 | -0.03% |
| 13 Dec 2022 | 2791.95 | 2795.70 | 2810.00 | 2782.00 | 13141 | 0.62% |
| 12 Dec 2022 | 2774.70 | 2770.00 | 2802.70 | 2770.00 | 20877 | -0.61% |
| 09 Dec 2022 | 2791.80 | 2795.10 | 2825.00 | 2774.00 | 16648 | 0.32% |
| 08 Dec 2022 | 2782.90 | 2782.00 | 2811.70 | 2780.00 | 17488 | -0.39% |
| 07 Dec 2022 | 2793.70 | 2817.05 | 2824.95 | 2790.05 | 15335 | -0.83% |
| 06 Dec 2022 | 2817.05 | 2800.00 | 2839.95 | 2798.00 | 24434 | 0.66% |
| 05 Dec 2022 | 2798.55 | 2822.25 | 2848.00 | 2780.00 | 44332 | -1.08% |
| 02 Dec 2022 | 2829.05 | 2829.25 | 2847.85 | 2823.05 | 13728 | -0.01% |
| 01 Dec 2022 | 2829.25 | 2839.75 | 2857.40 | 2823.00 | 19457 | 0.27% |
| 30 Nov 2022 | 2821.55 | 2830.00 | 2845.00 | 2810.05 | 16251 | -0.11% |
| 29 Nov 2022 | 2824.65 | 2834.55 | 2848.00 | 2811.00 | 20862 | 0.43% |
| 28 Nov 2022 | 2812.45 | 2870.90 | 2884.30 | 2804.30 | 39881 | -2.04% |
| 25 Nov 2022 | 2870.90 | 2817.00 | 2893.85 | 2810.75 | 40977 | 1.91% |
| 24 Nov 2022 | 2817.15 | 2860.00 | 2892.45 | 2808.00 | 21132 | -1.32% |
| 23 Nov 2022 | 2854.95 | 2875.00 | 2900.00 | 2829.05 | 23487 | -0.43% |
| 22 Nov 2022 | 2867.30 | 2784.00 | 2882.00 | 2784.00 | 36525 | 3.11% |
| 21 Nov 2022 | 2780.70 | 2805.95 | 2861.00 | 2763.10 | 30687 | -0.79% |
| 18 Nov 2022 | 2802.85 | 2838.70 | 2865.00 | 2798.70 | 29127 | -0.77% |
| 17 Nov 2022 | 2824.60 | 2820.05 | 2863.95 | 2805.00 | 21985 | -0.02% |
| 16 Nov 2022 | 2825.10 | 2860.35 | 2860.40 | 2800.00 | 19049 | -0.81% |
| 15 Nov 2022 | 2848.10 | 2857.10 | 2865.00 | 2845.00 | 10949 | -0.32% |
| 14 Nov 2022 | 2857.10 | 2868.00 | 2874.00 | 2834.30 | 18929 | -0.41% |
| 11 Nov 2022 | 2868.75 | 2892.00 | 2915.95 | 2862.60 | 18090 | -0.09% |
| 10 Nov 2022 | 2871.20 | 2897.00 | 2897.00 | 2860.00 | 20673 | -1.13% |
| 09 Nov 2022 | 2904.10 | 2950.00 | 2950.00 | 2881.20 | 40440 | -1.64% |
| 07 Nov 2022 | 2952.65 | 3025.00 | 3042.00 | 2850.50 | 101233 | -1.98% |
| 04 Nov 2022 | 3012.40 | 3050.00 | 3064.45 | 3003.30 | 31449 | -0.66% |
| 03 Nov 2022 | 3032.45 | 2960.00 | 3049.00 | 2960.00 | 44660 | 2.04% |
| 02 Nov 2022 | 2971.80 | 2959.00 | 2980.00 | 2950.00 | 18260 | 0.42% |
| 01 Nov 2022 | 2959.45 | 2941.05 | 2968.75 | 2941.05 | 23997 | 0.21% |
| 31 Oct 2022 | 2953.15 | 2951.00 | 2975.00 | 2936.85 | 25170 | -0.51% |
| 28 Oct 2022 | 2968.35 | 2970.00 | 2995.70 | 2953.75 | 14323 | -0.26% |
| 27 Oct 2022 | 2976.15 | 2975.00 | 3029.85 | 2919.95 | 30372 | 0.01% |
| 25 Oct 2022 | 2975.80 | 2972.80 | 2990.00 | 2945.85 | 11535 | 0.09% |
| 24 Oct 2022 | 2973.15 | 2971.70 | 2993.85 | 2950.00 | 8995 | 0.81% |
| 21 Oct 2022 | 2949.40 | 2976.00 | 2988.00 | 2940.00 | 21290 | -0.89% |
| 20 Oct 2022 | 2976.00 | 2928.35 | 2991.00 | 2903.85 | 34485 | 1.63% |
| 19 Oct 2022 | 2928.35 | 2918.05 | 2940.00 | 2905.50 | 19507 | 0.35% |
| 18 Oct 2022 | 2918.05 | 2990.00 | 2990.00 | 2903.15 | 26051 | 0.84% |
| 17 Oct 2022 | 2893.80 | 2867.80 | 2922.90 | 2865.00 | 117141 | 0.33% |
| 14 Oct 2022 | 2884.15 | 2866.70 | 2905.00 | 2863.75 | 22445 | 1.37% |
| 13 Oct 2022 | 2845.20 | 2827.40 | 2875.00 | 2824.95 | 20468 | 0.51% |
| 12 Oct 2022 | 2830.75 | 2870.00 | 2890.00 | 2825.00 | 22694 | -1.05% |
| 11 Oct 2022 | 2860.70 | 2890.00 | 2917.75 | 2850.00 | 17989 | -0.83% |
| 10 Oct 2022 | 2884.75 | 2910.00 | 2914.95 | 2877.40 | 16851 | -1.19% |
| 07 Oct 2022 | 2919.50 | 2925.00 | 2939.70 | 2912.35 | 13139 | -0.08% |
| 06 Oct 2022 | 2921.70 | 2937.65 | 2960.95 | 2912.60 | 18903 | 0.19% |
| 04 Oct 2022 | 2916.05 | 2931.00 | 2962.05 | 2908.05 | 20386 | 0.14% |
| 03 Oct 2022 | 2912.05 | 2883.30 | 2923.25 | 2870.00 | 24685 | 1.50% |
| 30 Sep 2022 | 2868.95 | 2870.00 | 2882.00 | 2842.10 | 23340 | -0.47% |
| 29 Sep 2022 | 2882.50 | 2857.35 | 2910.35 | 2850.60 | 27710 | 1.53% |
| 28 Sep 2022 | 2838.95 | 2862.75 | 2870.20 | 2815.00 | 23011 | -0.83% |
| 27 Sep 2022 | 2862.75 | 2906.40 | 2936.45 | 2848.45 | 29397 | -1.31% |
| 26 Sep 2022 | 2900.65 | 2945.00 | 2949.95 | 2876.60 | 26913 | -2.53% |
| 23 Sep 2022 | 2975.90 | 3003.00 | 3040.00 | 2960.00 | 26489 | -0.72% |
| 22 Sep 2022 | 2997.40 | 2971.00 | 3025.00 | 2971.00 | 27615 | 0.59% |
| 21 Sep 2022 | 2979.70 | 2983.00 | 3020.00 | 2970.00 | 16525 | -0.18% |
| 20 Sep 2022 | 2985.20 | 2990.00 | 3038.35 | 2971.55 | 27191 | 0.73% |
| 19 Sep 2022 | 2963.50 | 3039.00 | 3074.85 | 2940.15 | 62024 | -2.53% |
| 16 Sep 2022 | 3040.50 | 3131.00 | 3142.80 | 3012.85 | 56559 | -2.90% |
| 15 Sep 2022 | 3131.25 | 3154.85 | 3174.30 | 3125.00 | 35444 | 0.35% |
| 14 Sep 2022 | 3120.35 | 3100.00 | 3199.00 | 3074.25 | 96943 | -0.38% |
| 13 Sep 2022 | 3132.25 | 3043.65 | 3149.00 | 3035.00 | 120618 | 3.36% |
| 12 Sep 2022 | 3030.50 | 3069.00 | 3069.00 | 3023.00 | 39933 | 0.52% |
| 09 Sep 2022 | 3014.90 | 3083.90 | 3098.70 | 2995.00 | 57473 | -1.00% |
| 08 Sep 2022 | 3045.30 | 2993.00 | 3119.90 | 2980.00 | 132549 | 2.52% |
| 07 Sep 2022 | 2970.40 | 2977.65 | 3012.00 | 2962.75 | 24369 | -0.39% |
| 06 Sep 2022 | 2982.10 | 2985.55 | 3025.00 | 2971.30 | 25339 | 0.37% |
| 05 Sep 2022 | 2971.25 | 3013.50 | 3033.00 | 2962.35 | 26804 | -0.91% |
| 02 Sep 2022 | 2998.65 | 3034.95 | 3048.00 | 2985.00 | 24674 | -0.67% |
| 01 Sep 2022 | 3019.00 | 2967.00 | 3043.20 | 2963.15 | 35420 | 1.74% |
| 30 Aug 2022 | 2967.50 | 2984.40 | 3012.75 | 2960.00 | 17476 | 0.41% |
| 29 Aug 2022 | 2955.40 | 2879.00 | 2975.00 | 2870.00 | 21456 | -1.59% |
| 26 Aug 2022 | 3003.20 | 3029.70 | 3065.00 | 2990.00 | 21467 | -0.56% |
| 25 Aug 2022 | 3020.00 | 3027.00 | 3071.00 | 3005.00 | 39518 | 0.57% |
| 24 Aug 2022 | 3003.00 | 2938.00 | 3030.10 | 2925.00 | 38793 | 2.76% |
| 23 Aug 2022 | 2922.25 | 2880.00 | 2965.00 | 2876.00 | 34043 | -0.79% |
| 22 Aug 2022 | 2945.45 | 2990.00 | 2999.00 | 2935.00 | 41692 | -2.30% |
| 19 Aug 2022 | 3014.90 | 3061.30 | 3077.95 | 3002.30 | 32573 | -1.00% |
| 18 Aug 2022 | 3045.50 | 3070.00 | 3116.15 | 3038.45 | 32623 | -0.43% |
| 17 Aug 2022 | 3058.55 | 3056.40 | 3084.70 | 3051.00 | 27935 | 0.43% |
| 16 Aug 2022 | 3045.40 | 3098.80 | 3098.80 | 3032.00 | 36345 | -1.09% |
| 12 Aug 2022 | 3078.90 | 3093.35 | 3114.00 | 3070.30 | 31086 | 0.12% |
| 11 Aug 2022 | 3075.15 | 3084.85 | 3125.00 | 3066.00 | 39744 | 0.44% |
| 10 Aug 2022 | 3061.75 | 3089.90 | 3110.00 | 3051.00 | 37662 | -0.25% |
| 08 Aug 2022 | 3069.40 | 3120.00 | 3158.60 | 3060.00 | 53251 | -1.58% |
| 05 Aug 2022 | 3118.60 | 3144.40 | 3170.00 | 3078.50 | 58002 | -0.02% |
| 04 Aug 2022 | 3119.25 | 3072.00 | 3170.00 | 2992.00 | 136604 | 2.73% |
| 03 Aug 2022 | 3036.40 | 3139.10 | 3150.00 | 3021.00 | 73322 | -3.27% |
| 02 Aug 2022 | 3139.10 | 3216.00 | 3226.25 | 3107.05 | 117493 | -1.54% |
| 01 Aug 2022 | 3188.05 | 2955.05 | 3216.45 | 2931.00 | 353623 | 8.82% |
| 29 Jul 2022 | 2929.75 | 2872.00 | 2963.50 | 2872.00 | 65367 | 2.30% |
| 28 Jul 2022 | 2863.95 | 2813.00 | 2878.00 | 2810.00 | 35095 | 2.32% |
| 27 Jul 2022 | 2798.95 | 2768.00 | 2816.10 | 2735.35 | 32205 | 1.11% |
| 26 Jul 2022 | 2768.15 | 2849.00 | 2874.95 | 2755.00 | 26535 | -2.65% |
| 25 Jul 2022 | 2843.50 | 2820.00 | 2900.20 | 2772.25 | 57755 | 1.28% |
| 22 Jul 2022 | 2807.50 | 2825.20 | 2869.00 | 2772.20 | 51341 | 0.21% |
| 21 Jul 2022 | 2801.70 | 2739.75 | 2824.00 | 2710.00 | 30546 | 2.86% |
| 20 Jul 2022 | 2723.75 | 2715.00 | 2778.65 | 2700.00 | 45739 | 1.46% |
| 19 Jul 2022 | 2684.60 | 2623.00 | 2698.00 | 2594.30 | 55898 | 2.33% |
| 18 Jul 2022 | 2623.50 | 2627.80 | 2643.00 | 2612.00 | 18217 | 0.48% |
| 15 Jul 2022 | 2611.00 | 2660.00 | 2665.95 | 2586.90 | 18640 | -1.57% |
| 14 Jul 2022 | 2652.60 | 2656.10 | 2662.50 | 2615.50 | 20103 | 0.34% |
| 13 Jul 2022 | 2643.60 | 2671.00 | 2681.05 | 2630.10 | 25708 | -0.77% |
| 12 Jul 2022 | 2664.00 | 2641.00 | 2705.20 | 2607.00 | 38346 | 0.90% |
| 11 Jul 2022 | 2640.25 | 2634.00 | 2669.25 | 2612.00 | 23402 | 0.82% |
| 08 Jul 2022 | 2618.65 | 2637.30 | 2662.35 | 2606.05 | 22879 | 0.25% |
| 07 Jul 2022 | 2612.20 | 2557.60 | 2648.30 | 2557.60 | 57028 | 3.00% |
| 06 Jul 2022 | 2536.10 | 2536.40 | 2555.00 | 2520.00 | 20363 | -0.01% |
| 05 Jul 2022 | 2536.40 | 2552.95 | 2569.00 | 2530.00 | 16295 | 0.14% |
| 04 Jul 2022 | 2532.75 | 2565.75 | 2598.00 | 2525.00 | 18489 | -0.43% |
| 01 Jul 2022 | 2543.80 | 2525.00 | 2609.90 | 2506.20 | 26377 | 1.04% |
| 30 Jun 2022 | 2517.65 | 2555.90 | 2584.15 | 2515.00 | 31222 | -1.04% |
| 29 Jun 2022 | 2544.15 | 2562.00 | 2588.30 | 2540.00 | 28334 | -1.19% |
| 28 Jun 2022 | 2574.75 | 2629.45 | 2629.45 | 2565.00 | 26395 | -1.54% |
| 27 Jun 2022 | 2615.05 | 2626.20 | 2680.50 | 2607.95 | 19443 | 0.54% |
| 24 Jun 2022 | 2601.10 | 2630.00 | 2649.25 | 2595.00 | 15478 | -0.29% |
| 23 Jun 2022 | 2608.55 | 2612.00 | 2644.25 | 2601.00 | 10412 | -0.15% |
| 22 Jun 2022 | 2612.40 | 2635.85 | 2659.95 | 2600.00 | 16236 | -0.38% |
| 21 Jun 2022 | 2622.35 | 2617.00 | 2661.55 | 2594.55 | 23709 | 0.22% |
| 20 Jun 2022 | 2616.50 | 2616.00 | 2627.90 | 2555.00 | 31138 | 0.01% |
| 17 Jun 2022 | 2616.30 | 2640.00 | 2697.95 | 2574.00 | 32750 | -1.53% |
| 16 Jun 2022 | 2656.90 | 2713.45 | 2752.00 | 2637.05 | 40769 | -1.33% |
| 15 Jun 2022 | 2692.75 | 2680.00 | 2738.65 | 2663.85 | 36034 | 0.28% |
| 14 Jun 2022 | 2685.10 | 2590.00 | 2696.00 | 2580.05 | 72133 | 4.14% |
| 13 Jun 2022 | 2578.45 | 2600.00 | 2628.75 | 2560.00 | 47458 | -2.52% |
| 10 Jun 2022 | 2645.15 | 2679.80 | 2679.80 | 2640.70 | 61761 | -1.58% |
| 09 Jun 2022 | 2687.70 | 2634.75 | 2707.40 | 2614.65 | 48011 | 2.48% |
| 08 Jun 2022 | 2622.55 | 2667.95 | 2673.95 | 2618.05 | 21108 | -0.96% |
| 07 Jun 2022 | 2647.95 | 2693.25 | 2702.15 | 2640.00 | 21954 | -1.68% |
| 06 Jun 2022 | 2693.25 | 2700.00 | 2720.00 | 2633.45 | 31518 | 0.12% |
| 03 Jun 2022 | 2689.90 | 2750.00 | 2769.65 | 2685.00 | 38511 | -1.37% |
| 02 Jun 2022 | 2727.35 | 2725.65 | 2779.10 | 2716.25 | 39531 | 0.55% |
| 01 Jun 2022 | 2712.40 | 2748.00 | 2781.00 | 2702.00 | 41660 | -0.64% |
| 31 May 2022 | 2729.75 | 2815.00 | 2815.00 | 2725.00 | 58491 | -2.93% |
| 30 May 2022 | 2812.15 | 2688.00 | 3036.10 | 2680.10 | 60288 | 6.52% |
| 27 May 2022 | 2640.10 | 2601.85 | 2667.85 | 2601.85 | 36132 | 2.71% |
| 26 May 2022 | 2570.45 | 2610.00 | 2629.65 | 2516.05 | 51447 | -1.28% |
| 25 May 2022 | 2603.85 | 2736.80 | 2742.95 | 2585.00 | 73284 | -4.25% |
| 24 May 2022 | 2719.55 | 2781.95 | 2794.75 | 2709.85 | 48259 | -2.24% |
| 23 May 2022 | 2781.95 | 2805.00 | 2839.70 | 2775.00 | 38257 | -0.13% |
| 20 May 2022 | 2785.70 | 2812.00 | 2844.80 | 2771.00 | 92121 | -0.95% |
| 19 May 2022 | 2812.35 | 2970.00 | 2981.50 | 2733.30 | 223028 | -6.29% |
| 18 May 2022 | 3001.25 | 3083.80 | 3129.05 | 2980.45 | 51028 | -1.94% |
| 17 May 2022 | 3060.70 | 3044.95 | 3078.25 | 3031.00 | 20800 | 1.08% |
| 16 May 2022 | 3027.95 | 3060.60 | 3080.00 | 2995.50 | 26098 | -0.30% |
| 13 May 2022 | 3037.10 | 3060.00 | 3085.75 | 3001.00 | 51102 | 1.38% |
| 12 May 2022 | 2995.85 | 3020.00 | 3060.95 | 2880.00 | 82309 | -0.51% |
| 11 May 2022 | 3011.20 | 2920.00 | 3050.00 | 2797.00 | 73315 | 3.31% |
| 10 May 2022 | 2914.80 | 2880.00 | 2942.65 | 2880.00 | 47207 | 0.39% |
| 09 May 2022 | 2903.45 | 2947.25 | 3017.55 | 2880.00 | 45768 | -1.55% |
| 06 May 2022 | 2949.25 | 3000.05 | 3025.00 | 2933.00 | 28567 | -2.61% |
| 05 May 2022 | 3028.40 | 3080.00 | 3131.90 | 3015.00 | 29814 | -2.00% |
| 04 May 2022 | 3090.35 | 3155.30 | 3178.95 | 3051.00 | 33325 | -1.32% |
| 02 May 2022 | 3131.70 | 3140.00 | 3185.00 | 3101.10 | 27541 | -1.51% |
| 29 Apr 2022 | 3179.60 | 3174.30 | 3218.00 | 3168.95 | 35448 | 0.18% |
| 28 Apr 2022 | 3173.75 | 3148.20 | 3176.85 | 3126.30 | 26034 | 1.32% |
| 27 Apr 2022 | 3132.55 | 3131.85 | 3152.00 | 3077.85 | 32657 | 0.02% |
| 26 Apr 2022 | 3131.85 | 3152.00 | 3198.00 | 3126.90 | 21484 | -0.11% |
| 25 Apr 2022 | 3135.25 | 3150.00 | 3213.05 | 3085.00 | 39105 | -0.77% |
| 22 Apr 2022 | 3159.70 | 3198.00 | 3214.40 | 3151.00 | 35035 | -1.58% |
| 21 Apr 2022 | 3210.55 | 3159.00 | 3214.95 | 3130.45 | 42199 | 2.09% |
| 20 Apr 2022 | 3144.90 | 3152.00 | 3185.55 | 3110.00 | 35823 | -0.05% |
| 19 Apr 2022 | 3146.55 | 3150.00 | 3175.15 | 3101.00 | 39087 | 0.62% |
| 18 Apr 2022 | 3127.20 | 3131.00 | 3172.05 | 3100.00 | 39106 | -1.74% |
| 13 Apr 2022 | 3182.70 | 3233.00 | 3281.25 | 3175.00 | 37547 | -1.06% |
| 12 Apr 2022 | 3216.90 | 3330.00 | 3357.85 | 3194.45 | 66812 | -2.18% |
| 11 Apr 2022 | 3288.45 | 3315.00 | 3333.00 | 3270.00 | 46725 | -0.63% |
| 08 Apr 2022 | 3309.45 | 3319.00 | 3380.00 | 3300.00 | 49639 | 0.39% |
| 07 Apr 2022 | 3296.60 | 3357.00 | 3389.00 | 3268.70 | 62830 | -1.54% |
| 06 Apr 2022 | 3348.20 | 3338.90 | 3455.60 | 3270.00 | 129639 | 0.28% |
| 05 Apr 2022 | 3338.95 | 3208.20 | 3408.95 | 3201.00 | 315988 | 5.43% |
| 04 Apr 2022 | 3166.90 | 2995.00 | 3189.00 | 2990.00 | 150414 | 6.82% |
| 01 Apr 2022 | 2964.75 | 2880.25 | 2988.00 | 2867.00 | 78045 | 3.72% |
| 31 Mar 2022 | 2858.55 | 2931.90 | 2952.60 | 2850.10 | 80258 | -1.61% |
| 30 Mar 2022 | 2905.20 | 2810.00 | 2959.90 | 2810.00 | 151200 | 3.90% |
| 29 Mar 2022 | 2796.25 | 2830.00 | 2840.00 | 2791.00 | 59044 | -0.54% |
| 28 Mar 2022 | 2811.35 | 2870.00 | 2890.00 | 2806.00 | 62504 | -2.02% |
| 25 Mar 2022 | 2869.20 | 2910.00 | 2919.90 | 2861.10 | 34994 | -1.06% |
| 24 Mar 2022 | 2899.90 | 2909.45 | 2928.00 | 2876.50 | 57821 | -0.33% |
| 23 Mar 2022 | 2909.45 | 2905.00 | 2928.75 | 2887.65 | 42182 | 0.37% |
| 22 Mar 2022 | 2898.75 | 2895.05 | 2935.00 | 2862.70 | 43233 | 0.66% |
| 21 Mar 2022 | 2879.85 | 2914.00 | 2939.00 | 2863.00 | 63933 | -0.49% |
| 17 Mar 2022 | 2894.00 | 2959.00 | 2964.95 | 2877.45 | 80369 | -0.33% |
| 16 Mar 2022 | 2903.50 | 2975.10 | 2981.90 | 2891.05 | 86741 | 0.36% |
| 15 Mar 2022 | 2893.15 | 2985.40 | 3038.35 | 2857.00 | 53945 | -2.10% |
| 14 Mar 2022 | 2955.20 | 3009.00 | 3039.75 | 2949.00 | 59495 | -1.81% |
| 11 Mar 2022 | 3009.75 | 3020.00 | 3078.15 | 2979.90 | 50874 | -0.99% |
| 10 Mar 2022 | 3039.75 | 3049.90 | 3094.75 | 3015.80 | 62981 | 2.88% |
| 09 Mar 2022 | 2954.60 | 2822.00 | 2985.00 | 2822.00 | 56962 | 4.83% |
| 08 Mar 2022 | 2818.35 | 2822.85 | 2878.95 | 2768.90 | 54067 | 0.60% |
| 07 Mar 2022 | 2801.65 | 2817.00 | 2825.00 | 2760.10 | 49190 | -1.28% |
| 04 Mar 2022 | 2837.90 | 2891.00 | 2919.85 | 2826.00 | 59702 | -2.13% |
| 03 Mar 2022 | 2899.80 | 3000.00 | 3037.75 | 2892.20 | 51884 | -1.93% |
| 02 Mar 2022 | 2957.00 | 2991.00 | 3050.00 | 2925.00 | 55416 | -1.54% |
| 28 Feb 2022 | 3003.30 | 2982.25 | 3028.00 | 2911.00 | 44909 | 0.71% |
| 25 Feb 2022 | 2982.25 | 2878.80 | 3000.00 | 2862.05 | 43712 | 5.18% |
| 24 Feb 2022 | 2835.50 | 2945.00 | 2957.00 | 2800.00 | 97763 | -5.46% |
| 23 Feb 2022 | 2999.35 | 3000.75 | 3061.75 | 2980.65 | 41839 | 0.04% |
| 22 Feb 2022 | 2998.05 | 2960.00 | 3032.75 | 2941.00 | 56566 | -0.46% |
| 21 Feb 2022 | 3012.05 | 3010.10 | 3075.00 | 3000.40 | 50141 | -2.58% |
| 18 Feb 2022 | 3091.70 | 3108.00 | 3128.00 | 3078.20 | 20931 | -0.85% |
| 17 Feb 2022 | 3118.20 | 3136.95 | 3164.15 | 3102.10 | 30858 | 0.21% |
| 16 Feb 2022 | 3111.65 | 3100.00 | 3159.60 | 3079.65 | 49015 | 1.63% |
| 15 Feb 2022 | 3061.70 | 3000.00 | 3074.25 | 2967.00 | 61596 | 0.78% |
| 14 Feb 2022 | 3038.05 | 3010.00 | 3082.30 | 3000.00 | 62087 | -2.61% |
| 11 Feb 2022 | 3119.40 | 3113.00 | 3138.00 | 3100.00 | 25228 | -0.73% |
| 10 Feb 2022 | 3142.45 | 3120.00 | 3198.00 | 3102.20 | 59408 | 1.02% |
| 09 Feb 2022 | 3110.60 | 3110.35 | 3149.55 | 3085.00 | 34552 | 0.01% |
| 08 Feb 2022 | 3110.35 | 3128.45 | 3149.95 | 3067.15 | 37611 | 0.20% |
| 07 Feb 2022 | 3104.10 | 3160.00 | 3170.00 | 3066.00 | 60719 | 0.05% |
| 04 Feb 2022 | 3102.50 | 3095.00 | 3150.00 | 3060.00 | 129652 | -0.48% |
| 03 Feb 2022 | 3117.60 | 3200.00 | 3200.00 | 3101.80 | 194197 | -2.92% |
| 02 Feb 2022 | 3211.30 | 3381.95 | 3587.00 | 3190.00 | 332196 | -4.29% |
| 01 Feb 2022 | 3355.30 | 3361.30 | 3440.00 | 3340.00 | 42885 | 0.14% |
| 31 Jan 2022 | 3350.75 | 3398.45 | 3458.95 | 3337.60 | 29610 | -0.24% |
| 28 Jan 2022 | 3358.95 | 3349.95 | 3470.90 | 3327.65 | 47807 | 0.72% |
| 27 Jan 2022 | 3335.05 | 3418.00 | 3467.00 | 3310.00 | 54196 | -2.40% |
| 25 Jan 2022 | 3416.90 | 3314.45 | 3437.90 | 3154.00 | 59896 | 3.09% |
| 24 Jan 2022 | 3314.45 | 3485.00 | 3485.00 | 3267.00 | 87163 | -5.11% |
| 21 Jan 2022 | 3492.90 | 3590.00 | 3590.00 | 3460.00 | 41421 | -2.97% |
| 20 Jan 2022 | 3599.90 | 3549.95 | 3618.00 | 3532.30 | 36334 | 1.83% |
| 19 Jan 2022 | 3535.35 | 3591.00 | 3614.55 | 3488.60 | 38978 | -1.54% |
| 18 Jan 2022 | 3590.75 | 3714.40 | 3714.40 | 3579.00 | 48999 | -2.60% |
| 17 Jan 2022 | 3686.60 | 3740.00 | 3749.95 | 3669.05 | 31172 | -0.92% |
| 14 Jan 2022 | 3720.65 | 3782.00 | 3782.15 | 3710.00 | 25918 | -1.01% |
| 13 Jan 2022 | 3758.75 | 3760.00 | 3797.60 | 3732.60 | 51361 | 0.76% |
| 12 Jan 2022 | 3730.30 | 3680.00 | 3795.00 | 3675.45 | 61898 | 1.64% |
| 11 Jan 2022 | 3670.15 | 3676.55 | 3695.00 | 3635.50 | 40976 | 0.27% |
| 10 Jan 2022 | 3660.40 | 3681.40 | 3699.45 | 3620.00 | 42152 | 0.26% |
| 07 Jan 2022 | 3651.00 | 3729.00 | 3749.10 | 3630.00 | 52668 | -1.80% |
| 06 Jan 2022 | 3717.75 | 3530.15 | 3743.00 | 3530.15 | 118145 | 1.65% |
| 05 Jan 2022 | 3657.35 | 3715.00 | 3715.00 | 3601.00 | 86576 | -1.90% |
| 04 Jan 2022 | 3728.35 | 3790.00 | 3864.75 | 3660.00 | 160288 | -0.82% |
| 03 Jan 2022 | 3759.35 | 3576.30 | 3778.75 | 3575.00 | 281570 | 5.97% |
| 31 Dec 2021 | 3547.70 | 3340.00 | 3566.00 | 3335.00 | 226865 | 6.64% |
| 30 Dec 2021 | 3326.90 | 3323.00 | 3359.00 | 3293.20 | 26386 | 0.09% |
| 29 Dec 2021 | 3323.95 | 3339.75 | 3348.50 | 3300.80 | 38048 | 0.70% |
| 28 Dec 2021 | 3300.80 | 3200.00 | 3359.35 | 3200.00 | 93672 | 3.46% |
| 27 Dec 2021 | 3190.30 | 3125.00 | 3265.00 | 3057.00 | 55925 | 2.00% |
| 24 Dec 2021 | 3127.85 | 3189.00 | 3197.55 | 3101.10 | 20165 | -1.21% |
| 23 Dec 2021 | 3166.05 | 3122.95 | 3184.80 | 3118.50 | 23239 | 2.17% |
| 22 Dec 2021 | 3098.95 | 3080.00 | 3119.25 | 3068.50 | 31241 | 2.72% |
| 21 Dec 2021 | 3016.90 | 3098.20 | 3130.45 | 2997.70 | 112809 | -2.62% |
| 20 Dec 2021 | 3098.20 | 3199.00 | 3199.00 | 3060.00 | 52460 | -2.90% |
| 17 Dec 2021 | 3190.80 | 3169.00 | 3225.00 | 3131.20 | 41782 | 0.62% |
| 16 Dec 2021 | 3171.20 | 3191.05 | 3235.00 | 3154.85 | 20176 | -0.39% |
| 15 Dec 2021 | 3183.70 | 3234.75 | 3234.75 | 3151.00 | 31786 | -0.97% |
| 14 Dec 2021 | 3214.75 | 3218.00 | 3239.00 | 3181.40 | 20510 | -0.11% |
| 13 Dec 2021 | 3218.40 | 3249.00 | 3280.00 | 3201.30 | 33078 | 0.00% |
| 10 Dec 2021 | 3218.25 | 3241.30 | 3255.00 | 3201.10 | 20388 | 0.04% |
| 09 Dec 2021 | 3216.90 | 3278.00 | 3280.00 | 3207.00 | 29745 | -1.25% |
| 08 Dec 2021 | 3257.70 | 3254.70 | 3320.05 | 3221.10 | 35127 | 0.85% |
| 07 Dec 2021 | 3230.40 | 3230.00 | 3273.95 | 3200.00 | 32388 | 2.17% |
| 06 Dec 2021 | 3161.90 | 3300.00 | 3339.55 | 3000.10 | 50370 | -2.98% |
| 03 Dec 2021 | 3259.10 | 3250.00 | 3300.00 | 3192.25 | 32447 | 1.25% |
| 02 Dec 2021 | 3219.00 | 3113.10 | 3242.30 | 3080.05 | 54302 | 3.39% |
| 01 Dec 2021 | 3113.40 | 3200.00 | 3231.55 | 3100.00 | 40136 | -2.32% |
| 30 Nov 2021 | 3187.30 | 3099.55 | 3250.00 | 3091.75 | 46237 | 1.80% |
| 29 Nov 2021 | 3130.90 | 3201.00 | 3250.00 | 3000.00 | 73181 | -4.50% |
| 26 Nov 2021 | 3278.35 | 3280.00 | 3379.95 | 3250.00 | 46845 | -1.15% |
| 25 Nov 2021 | 3316.55 | 3333.00 | 3349.00 | 3286.05 | 19711 | -0.21% |
| 24 Nov 2021 | 3323.50 | 3300.00 | 3360.00 | 3240.00 | 30813 | 2.59% |
| 23 Nov 2021 | 3239.65 | 3175.00 | 3255.65 | 3101.10 | 29939 | 2.14% |
| 22 Nov 2021 | 3171.85 | 3305.05 | 3305.10 | 3149.00 | 73176 | -3.18% |
| 18 Nov 2021 | 3276.15 | 3358.20 | 3375.90 | 3270.00 | 41460 | -2.44% |
| 17 Nov 2021 | 3358.20 | 3470.05 | 3470.20 | 3325.65 | 48502 | -2.04% |
| 16 Nov 2021 | 3428.15 | 3347.05 | 3470.00 | 3320.00 | 70789 | 3.39% |
| 15 Nov 2021 | 3315.70 | 3309.00 | 3375.00 | 3264.00 | 60048 | 0.96% |
| 12 Nov 2021 | 3284.20 | 3297.10 | 3332.95 | 3274.90 | 26748 | 0.45% |
| 11 Nov 2021 | 3269.45 | 3345.60 | 3364.55 | 3266.00 | 56743 | -1.53% |
| 10 Nov 2021 | 3320.35 | 3348.00 | 3355.80 | 3305.00 | 43128 | -1.06% |
| 09 Nov 2021 | 3355.85 | 3300.00 | 3369.00 | 3292.00 | 60541 | 1.99% |
| 08 Nov 2021 | 3290.45 | 3400.00 | 3410.05 | 3285.00 | 90569 | -2.55% |
| 04 Nov 2021 | 3376.55 | 3364.35 | 3394.95 | 3258.90 | 23682 | 1.54% |
| 03 Nov 2021 | 3325.40 | 3298.00 | 3374.00 | 3250.00 | 180843 | -1.61% |
| 02 Nov 2021 | 3379.75 | 3560.00 | 3675.00 | 3362.55 | 181845 | -4.99% |
| 01 Nov 2021 | 3557.35 | 3640.05 | 3673.00 | 3540.05 | 50928 | -1.31% |
| 29 Oct 2021 | 3604.50 | 3670.00 | 3672.85 | 3553.00 | 39570 | -1.86% |
| 28 Oct 2021 | 3672.85 | 3750.40 | 3770.00 | 3665.00 | 26827 | -2.07% |
| 27 Oct 2021 | 3750.45 | 3849.00 | 3849.00 | 3700.00 | 47816 | -0.82% |
| 26 Oct 2021 | 3781.50 | 3551.40 | 3800.00 | 3551.40 | 62591 | 6.48% |
| 25 Oct 2021 | 3551.40 | 3669.00 | 3719.90 | 3411.10 | 114334 | -4.55% |
| 22 Oct 2021 | 3720.70 | 3815.00 | 3851.00 | 3675.45 | 42953 | -2.09% |
| 21 Oct 2021 | 3800.15 | 3883.75 | 3883.75 | 3755.55 | 43222 | -0.66% |
| 20 Oct 2021 | 3825.30 | 3953.55 | 3960.95 | 3766.00 | 59208 | -2.78% |
| 19 Oct 2021 | 3934.55 | 3980.00 | 4032.00 | 3910.00 | 55683 | -0.77% |
| 18 Oct 2021 | 3965.05 | 4013.90 | 4033.00 | 3950.00 | 51573 | -0.24% |
| 14 Oct 2021 | 3974.45 | 4001.40 | 4030.50 | 3960.00 | 39770 | -0.99% |
| 13 Oct 2021 | 4014.00 | 3926.00 | 4035.90 | 3926.00 | 56631 | 1.10% |
| 12 Oct 2021 | 3970.50 | 4000.00 | 4045.00 | 3951.00 | 45517 | -0.94% |
| 11 Oct 2021 | 4008.00 | 4070.00 | 4099.95 | 4000.00 | 48106 | -1.24% |
| 08 Oct 2021 | 4058.20 | 4149.00 | 4149.00 | 4029.00 | 53761 | -1.25% |
| 07 Oct 2021 | 4109.45 | 4062.00 | 4180.00 | 3985.70 | 143040 | 1.60% |
| 06 Oct 2021 | 4044.55 | 4021.25 | 4065.00 | 3974.20 | 121672 | 1.34% |
| 05 Oct 2021 | 3991.20 | 3830.55 | 4040.00 | 3824.40 | 186471 | 4.14% |
| 04 Oct 2021 | 3832.50 | 3805.00 | 3899.00 | 3750.90 | 139263 | -0.45% |
| 01 Oct 2021 | 3849.90 | 3800.00 | 3894.00 | 3782.10 | 54531 | 0.64% |
| 30 Sep 2021 | 3825.55 | 3842.00 | 3855.00 | 3790.00 | 40787 | 0.00% |
| 29 Sep 2021 | 3825.45 | 3800.00 | 3930.00 | 3795.15 | 66685 | -0.02% |
| 28 Sep 2021 | 3826.15 | 3834.00 | 3864.90 | 3788.15 | 56833 | -1.23% |
| 27 Sep 2021 | 3873.70 | 3948.00 | 3948.00 | 3840.00 | 58644 | -1.62% |
| 24 Sep 2021 | 3937.30 | 3930.00 | 3952.00 | 3900.75 | 61601 | 0.47% |
| 23 Sep 2021 | 3918.75 | 3922.10 | 3960.00 | 3871.70 | 75475 | 0.40% |
| 22 Sep 2021 | 3903.25 | 3972.25 | 3972.25 | 3852.65 | 91186 | -1.71% |
| 21 Sep 2021 | 3971.00 | 3723.75 | 3994.00 | 3650.00 | 313716 | 5.11% |
| 20 Sep 2021 | 3777.80 | 3865.00 | 3898.70 | 3710.00 | 287607 | -4.45% |
| 17 Sep 2021 | 3953.60 | 4080.00 | 4080.00 | 3878.05 | 620483 | -2.35% |
| 16 Sep 2021 | 4048.60 | 4109.85 | 4115.00 | 4035.45 | 137395 | -1.06% |
| 15 Sep 2021 | 4091.95 | 4125.00 | 4165.00 | 4084.95 | 157292 | -0.03% |
| 14 Sep 2021 | 4093.00 | 4150.00 | 4185.00 | 4080.00 | 165657 | -0.75% |
| 13 Sep 2021 | 4123.85 | 4167.60 | 4170.00 | 4111.20 | 160927 | -0.40% |
| 09 Sep 2021 | 4140.55 | 4015.00 | 4175.00 | 4015.00 | 226626 | 2.95% |
| 08 Sep 2021 | 4022.00 | 4090.00 | 4090.00 | 4011.70 | 141635 | -1.02% |
| 07 Sep 2021 | 4063.60 | 4117.00 | 4134.00 | 4045.65 | 111929 | -0.68% |
| 06 Sep 2021 | 4091.35 | 4160.00 | 4160.00 | 4081.00 | 102979 | -0.98% |
| 03 Sep 2021 | 4131.65 | 4100.00 | 4198.90 | 4075.00 | 174032 | 0.20% |
| 02 Sep 2021 | 4123.20 | 4210.00 | 4210.05 | 4106.40 | 170461 | -1.89% |
| 01 Sep 2021 | 4202.80 | 4290.00 | 4297.00 | 4175.45 | 132596 | -1.74% |
| 31 Aug 2021 | 4277.15 | 4379.00 | 4379.00 | 4229.90 | 146119 | -1.61% |
| 30 Aug 2021 | 4347.25 | 4298.00 | 4436.25 | 4295.00 | 208173 | 2.62% |
| 27 Aug 2021 | 4236.10 | 3970.00 | 4258.95 | 3965.00 | 291797 | 7.12% |
| 26 Aug 2021 | 3954.60 | 3960.00 | 3985.00 | 3926.65 | 139580 | 0.34% |
| 25 Aug 2021 | 3941.35 | 3965.95 | 4005.00 | 3927.65 | 84207 | -0.38% |
| 24 Aug 2021 | 3956.25 | 4000.00 | 4015.25 | 3905.55 | 86003 | -1.00% |
| 23 Aug 2021 | 3996.40 | 4098.00 | 4120.80 | 3975.00 | 86635 | -2.50% |
| 20 Aug 2021 | 4098.80 | 4170.00 | 4182.45 | 4085.00 | 55411 | -2.28% |
| 18 Aug 2021 | 4194.55 | 4251.55 | 4274.35 | 4175.00 | 39735 | -1.34% |
| 17 Aug 2021 | 4251.55 | 4292.70 | 4292.70 | 4218.85 | 33376 | -0.55% |
| 16 Aug 2021 | 4275.00 | 4272.00 | 4287.40 | 4210.00 | 37936 | 0.09% |
| 13 Aug 2021 | 4271.20 | 4257.00 | 4295.00 | 4233.65 | 38646 | 0.85% |
| 12 Aug 2021 | 4235.00 | 4227.80 | 4274.00 | 4180.00 | 44644 | 0.80% |
| 11 Aug 2021 | 4201.45 | 4184.40 | 4232.00 | 4025.00 | 101784 | 0.88% |
| 10 Aug 2021 | 4164.60 | 4300.00 | 4305.00 | 4023.85 | 76377 | -2.84% |
| 09 Aug 2021 | 4286.40 | 4280.00 | 4295.00 | 4228.00 | 49266 | 0.63% |
| 06 Aug 2021 | 4259.75 | 4218.00 | 4275.00 | 4150.00 | 52151 | 1.26% |
| 05 Aug 2021 | 4206.70 | 4219.90 | 4235.00 | 4108.70 | 56299 | 0.01% |
| 04 Aug 2021 | 4206.45 | 4277.00 | 4277.00 | 4178.60 | 108095 | -1.67% |
| 03 Aug 2021 | 4277.70 | 4500.00 | 4595.00 | 4210.00 | 359230 | -3.09% |
| 02 Aug 2021 | 4413.90 | 4418.45 | 4481.85 | 4385.00 | 72874 | 0.63% |
| 30 Jul 2021 | 4386.45 | 4290.30 | 4488.45 | 4178.00 | 133905 | 2.24% |
| 29 Jul 2021 | 4290.30 | 4528.40 | 4601.60 | 4270.00 | 146737 | -4.90% |
| 28 Jul 2021 | 4511.35 | 4649.00 | 4656.80 | 4140.00 | 434935 | -2.41% |
| 27 Jul 2021 | 4622.65 | 4470.60 | 4749.00 | 4451.00 | 464047 | 4.89% |
| 26 Jul 2021 | 4407.00 | 4099.75 | 4492.95 | 4075.00 | 664768 | 9.50% |
| 23 Jul 2021 | 4024.60 | 3875.00 | 4125.00 | 3875.00 | 274857 | 4.51% |
| 22 Jul 2021 | 3850.75 | 3674.40 | 3930.00 | 3660.20 | 227488 | 5.65% |
| 20 Jul 2021 | 3644.90 | 3693.00 | 3694.20 | 3586.05 | 67909 | -1.29% |
| 19 Jul 2021 | 3692.60 | 3750.05 | 3775.00 | 3678.00 | 59623 | -1.92% |
| 16 Jul 2021 | 3764.95 | 3765.05 | 3820.00 | 3752.10 | 47178 | 0.01% |
| 15 Jul 2021 | 3764.65 | 3776.00 | 3809.75 | 3750.10 | 40042 | -0.29% |
| 14 Jul 2021 | 3775.75 | 3820.00 | 3875.00 | 3760.00 | 78269 | -0.84% |
| 13 Jul 2021 | 3807.80 | 3800.00 | 3894.90 | 3760.75 | 199146 | 1.88% |
| 12 Jul 2021 | 3737.65 | 3705.00 | 3798.90 | 3690.00 | 130861 | 1.55% |
| 09 Jul 2021 | 3680.65 | 3650.00 | 3699.00 | 3626.00 | 33344 | 0.43% |
| 08 Jul 2021 | 3664.80 | 3680.00 | 3715.00 | 3636.05 | 44362 | 0.32% |
| 07 Jul 2021 | 3653.20 | 3714.00 | 3729.80 | 3641.00 | 56359 | -1.66% |
| 06 Jul 2021 | 3714.70 | 3745.00 | 3768.75 | 3685.00 | 51916 | -0.48% |
| 05 Jul 2021 | 3732.75 | 3738.00 | 3785.25 | 3671.60 | 87941 | 0.99% |
| 02 Jul 2021 | 3696.00 | 3740.00 | 3799.00 | 3636.10 | 126551 | -0.20% |
| 01 Jul 2021 | 3703.50 | 3590.00 | 3824.50 | 3590.00 | 196356 | 2.98% |
| 30 Jun 2021 | 3596.40 | 3600.15 | 3647.95 | 3580.00 | 51291 | 0.07% |
| 29 Jun 2021 | 3594.05 | 3627.90 | 3638.40 | 3582.00 | 29298 | -0.35% |
| 28 Jun 2021 | 3606.55 | 3638.00 | 3665.00 | 3545.00 | 38798 | -0.06% |
| 25 Jun 2021 | 3608.60 | 3558.80 | 3680.00 | 3531.40 | 103078 | 1.87% |
| 24 Jun 2021 | 3542.35 | 3572.40 | 3583.70 | 3522.70 | 37155 | -0.26% |
| 23 Jun 2021 | 3551.60 | 3614.00 | 3628.40 | 3530.00 | 32828 | -1.22% |
| 22 Jun 2021 | 3595.60 | 3577.15 | 3612.00 | 3564.95 | 44612 | 1.21% |
| 21 Jun 2021 | 3552.50 | 3476.90 | 3618.00 | 3465.00 | 67195 | 0.67% |
| 18 Jun 2021 | 3528.70 | 3570.15 | 3595.65 | 3460.05 | 72029 | -1.72% |
| 17 Jun 2021 | 3590.45 | 3550.00 | 3609.00 | 3540.25 | 46212 | 0.82% |
| 16 Jun 2021 | 3561.35 | 3607.85 | 3614.00 | 3555.00 | 44804 | -0.79% |
| 15 Jun 2021 | 3589.70 | 3589.00 | 3697.55 | 3572.20 | 104584 | 0.69% |
| 14 Jun 2021 | 3565.05 | 3585.50 | 3620.95 | 3522.00 | 58667 | -0.90% |
| 11 Jun 2021 | 3597.35 | 3610.55 | 3619.90 | 3585.10 | 46199 | 0.09% |
| 10 Jun 2021 | 3594.20 | 3616.85 | 3624.90 | 3580.00 | 46926 | -0.20% |
| 09 Jun 2021 | 3601.25 | 3630.00 | 3650.00 | 3600.00 | 76334 | -0.31% |
| 08 Jun 2021 | 3612.30 | 3628.00 | 3652.40 | 3590.00 | 76855 | -0.45% |
| 07 Jun 2021 | 3628.50 | 3650.00 | 3707.95 | 3593.60 | 125380 | 0.99% |
| 04 Jun 2021 | 3592.80 | 3620.00 | 3622.90 | 3567.90 | 51997 | 0.01% |
| 03 Jun 2021 | 3592.40 | 3600.00 | 3642.35 | 3575.00 | 56599 | 0.28% |
| 02 Jun 2021 | 3582.35 | 3598.40 | 3650.00 | 3565.00 | 81664 | -0.44% |
| 01 Jun 2021 | 3598.15 | 3694.80 | 3710.00 | 3581.65 | 107780 | -1.90% |
| 31 May 2021 | 3667.95 | 3820.00 | 3840.00 | 3645.00 | 122404 | -3.34% |
| 28 May 2021 | 3794.50 | 3900.00 | 3979.95 | 3780.00 | 166040 | -1.82% |
| 27 May 2021 | 3864.70 | 3600.00 | 3930.00 | 3550.10 | 428749 | 7.95% |
| 26 May 2021 | 3580.10 | 3618.40 | 3629.00 | 3545.00 | 58456 | -0.70% |
| 25 May 2021 | 3605.20 | 3610.00 | 3650.00 | 3580.05 | 69084 | 0.95% |
| 24 May 2021 | 3571.25 | 3650.00 | 3675.50 | 3553.05 | 95548 | -1.02% |
| 21 May 2021 | 3608.05 | 3596.00 | 3665.00 | 3560.00 | 134814 | 1.08% |
| 20 May 2021 | 3569.40 | 3626.05 | 3644.00 | 3531.00 | 71624 | -0.51% |
| 19 May 2021 | 3587.80 | 3585.00 | 3631.70 | 3560.45 | 100173 | 0.86% |
| 18 May 2021 | 3557.30 | 3500.00 | 3594.20 | 3498.25 | 140998 | 1.69% |
| 17 May 2021 | 3498.20 | 3690.00 | 3700.00 | 3467.30 | 219947 | -5.17% |
| 14 May 2021 | 3689.05 | 3825.80 | 3825.80 | 3550.00 | 278281 | -5.63% |
| 12 May 2021 | 3909.25 | 3734.00 | 3970.00 | 3700.00 | 404953 | 7.27% |
| 11 May 2021 | 3644.30 | 3339.00 | 3644.30 | 3329.90 | 403985 | 10.00% |
| 10 May 2021 | 3312.98 | 3296.32 | 3339.20 | 3284.00 | 57176 | 1.29% |
| 07 May 2021 | 3270.66 | 3288.80 | 3332.80 | 3211.02 | 67023 | 0.47% |
| 06 May 2021 | 3255.20 | 3150.00 | 3300.00 | 3128.02 | 71492 | 4.10% |
| 05 May 2021 | 3126.92 | 3257.60 | 3279.60 | 3080.00 | 92666 | -2.42% |
| 04 May 2021 | 3204.46 | 3374.00 | 3449.48 | 3184.02 | 96732 | -5.02% |
| 03 May 2021 | 3373.84 | 3416.00 | 3520.00 | 3320.00 | 119073 | -0.44% |
| 30 Apr 2021 | 3388.68 | 3258.00 | 3457.60 | 3164.48 | 189097 | 3.86% |
| 29 Apr 2021 | 3262.74 | 3024.00 | 3320.00 | 3008.52 | 279240 | 7.54% |
| 28 Apr 2021 | 3033.94 | 3340.00 | 3377.48 | 2980.00 | 349252 | -6.77% |
| 27 Apr 2021 | 3254.36 | 2803.78 | 3254.36 | 2803.78 | 829261 | 20.00% |
| 26 Apr 2021 | 2711.98 | 2559.70 | 2799.98 | 2556.00 | 228507 | 8.02% |
| 23 Apr 2021 | 2510.58 | 2416.22 | 2556.80 | 2404.06 | 201357 | 5.65% |
| 22 Apr 2021 | 2376.22 | 2284.00 | 2395.10 | 2260.00 | 56173 | 3.51% |
| 20 Apr 2021 | 2295.74 | 2326.00 | 2350.78 | 2284.04 | 20451 | -0.33% |
| 19 Apr 2021 | 2303.32 | 2330.40 | 2359.60 | 2232.00 | 32441 | -1.56% |
| 16 Apr 2021 | 2339.82 | 2372.00 | 2416.00 | 2328.00 | 24631 | -0.84% |
| 15 Apr 2021 | 2359.70 | 2428.40 | 2436.00 | 2328.00 | 28275 | -1.43% |
| 13 Apr 2021 | 2393.94 | 2380.00 | 2454.00 | 2368.40 | 37531 | 1.58% |
| 12 Apr 2021 | 2356.66 | 2383.96 | 2440.00 | 2311.22 | 53841 | -4.05% |
| 09 Apr 2021 | 2456.06 | 2460.40 | 2497.60 | 2436.68 | 32634 | -0.17% |
| 08 Apr 2021 | 2460.32 | 2449.20 | 2520.00 | 2416.00 | 80975 | 0.03% |
| 07 Apr 2021 | 2459.54 | 2348.40 | 2486.24 | 2335.60 | 139384 | 4.95% |
| 06 Apr 2021 | 2343.54 | 2269.60 | 2367.20 | 2252.28 | 72355 | 3.47% |
| 05 Apr 2021 | 2265.04 | 2300.00 | 2303.46 | 2228.00 | 30740 | -1.67% |
| 01 Apr 2021 | 2303.46 | 2302.26 | 2335.20 | 2284.00 | 32740 | 1.09% |
| 31 Mar 2021 | 2278.68 | 2291.98 | 2311.60 | 2260.00 | 38621 | 0.76% |
| 30 Mar 2021 | 2261.58 | 2184.42 | 2295.60 | 2180.02 | 78035 | 4.28% |
| 26 Mar 2021 | 2168.70 | 2210.00 | 2256.00 | 2154.10 | 66186 | -0.96% |
| 25 Mar 2021 | 2189.76 | 2238.74 | 2251.14 | 2137.36 | 79432 | -2.19% |
| 24 Mar 2021 | 2238.74 | 2332.00 | 2355.60 | 2230.22 | 97675 | -4.05% |
| 23 Mar 2021 | 2333.34 | 2138.00 | 2396.00 | 2138.00 | 283631 | 9.44% |
| 22 Mar 2021 | 2132.06 | 2153.60 | 2169.44 | 2123.60 | 26834 | -0.10% |
| 19 Mar 2021 | 2134.12 | 2178.80 | 2178.80 | 2059.10 | 41895 | -2.01% |
| 18 Mar 2021 | 2178.00 | 2152.00 | 2195.20 | 2096.00 | 71711 | 2.15% |
| 17 Mar 2021 | 2132.18 | 2092.00 | 2220.00 | 2092.00 | 114814 | 1.99% |
| 16 Mar 2021 | 2090.64 | 2104.00 | 2118.00 | 2080.62 | 18090 | 0.18% |
| 15 Mar 2021 | 2086.98 | 2064.00 | 2112.00 | 2060.04 | 40059 | 1.42% |
| 12 Mar 2021 | 2057.66 | 2042.56 | 2080.00 | 2040.68 | 21325 | 1.10% |
| 10 Mar 2021 | 2035.20 | 2044.04 | 2062.76 | 2030.48 | 17011 | 0.40% |
| 09 Mar 2021 | 2027.04 | 2037.74 | 2061.36 | 1992.52 | 14132 | -0.64% |
| 08 Mar 2021 | 2040.04 | 2055.84 | 2079.20 | 2032.42 | 18160 | -0.58% |
| 05 Mar 2021 | 2051.86 | 2064.00 | 2086.36 | 2040.00 | 21446 | -0.42% |
| 04 Mar 2021 | 2060.46 | 2064.00 | 2093.88 | 2050.80 | 21997 | -0.59% |
| 03 Mar 2021 | 2072.64 | 2134.00 | 2134.00 | 2064.00 | 23083 | -1.83% |
| 02 Mar 2021 | 2111.36 | 2049.76 | 2138.00 | 2042.04 | 69320 | 3.91% |
| 01 Mar 2021 | 2031.84 | 2035.96 | 2059.20 | 2022.40 | 14190 | 0.56% |
| 26 Feb 2021 | 2020.56 | 2014.30 | 2052.80 | 2012.02 | 24389 | -1.57% |
| 25 Feb 2021 | 2052.82 | 2020.92 | 2056.84 | 2005.20 | 26266 | 2.37% |
| 24 Feb 2021 | 2005.36 | 1999.98 | 2060.00 | 1986.40 | 14430 | 0.53% |
| 23 Feb 2021 | 1994.88 | 2016.92 | 2029.32 | 1980.80 | 18494 | -1.01% |
| 22 Feb 2021 | 2015.14 | 2046.00 | 2071.28 | 2003.26 | 25726 | -1.44% |
| 19 Feb 2021 | 2044.58 | 2089.68 | 2106.40 | 2030.38 | 20392 | -1.39% |
| 18 Feb 2021 | 2073.40 | 2057.60 | 2106.00 | 2057.60 | 28440 | 0.78% |
| 17 Feb 2021 | 2057.42 | 2080.00 | 2126.96 | 2047.60 | 25981 | -1.07% |
| 16 Feb 2021 | 2079.70 | 2102.24 | 2128.90 | 2072.00 | 21406 | -0.48% |
| 15 Feb 2021 | 2089.82 | 2153.60 | 2153.60 | 2080.40 | 24936 | -2.18% |
| 12 Feb 2021 | 2136.32 | 2155.20 | 2192.00 | 2117.82 | 61529 | 0.04% |
| 11 Feb 2021 | 2135.44 | 2078.24 | 2150.00 | 2062.48 | 86171 | 3.15% |
| 10 Feb 2021 | 2070.30 | 2055.20 | 2080.00 | 2032.40 | 31859 | 1.70% |
| 09 Feb 2021 | 2035.68 | 2079.96 | 2120.04 | 2026.02 | 91276 | 0.82% |
| 08 Feb 2021 | 2019.04 | 1997.98 | 2031.58 | 1996.00 | 27019 | 1.92% |
| 05 Feb 2021 | 1981.10 | 2006.00 | 2019.20 | 1970.64 | 19107 | -0.93% |
| 04 Feb 2021 | 1999.62 | 2007.86 | 2040.00 | 1982.00 | 31357 | -0.41% |
| 03 Feb 2021 | 2007.86 | 2080.00 | 2088.00 | 1980.00 | 62053 | -2.52% |
| 02 Feb 2021 | 2059.68 | 2019.20 | 2075.60 | 2010.00 | 105327 | 3.77% |
| 01 Feb 2021 | 1984.88 | 1939.60 | 1996.40 | 1924.00 | 38674 | 3.74% |
| 29 Jan 2021 | 1913.36 | 1963.60 | 1997.60 | 1882.00 | 33266 | -1.42% |
| 28 Jan 2021 | 1941.00 | 1879.54 | 1970.00 | 1870.10 | 52288 | 3.07% |
| 27 Jan 2021 | 1883.10 | 1908.40 | 1925.54 | 1878.00 | 22113 | -1.29% |
| 25 Jan 2021 | 1907.70 | 1939.60 | 1942.02 | 1900.00 | 19619 | -0.66% |
| 22 Jan 2021 | 1920.38 | 1962.00 | 1975.98 | 1914.00 | 29982 | -1.60% |
| 21 Jan 2021 | 1951.58 | 1980.00 | 1998.82 | 1936.16 | 36331 | -0.49% |
| 20 Jan 2021 | 1961.20 | 1913.76 | 2071.78 | 1893.26 | 172010 | 3.02% |
| 19 Jan 2021 | 1903.62 | 1894.00 | 1925.06 | 1885.60 | 29431 | 1.56% |
| 18 Jan 2021 | 1874.46 | 1912.16 | 1912.18 | 1864.40 | 24040 | -1.73% |
| 15 Jan 2021 | 1907.46 | 1906.00 | 1962.02 | 1892.80 | 36574 | -0.43% |
| 14 Jan 2021 | 1915.70 | 1914.00 | 1946.00 | 1882.08 | 26221 | 0.17% |
| 13 Jan 2021 | 1912.50 | 1935.52 | 1939.60 | 1880.00 | 27370 | -0.60% |
| 12 Jan 2021 | 1924.00 | 1946.00 | 1964.00 | 1918.80 | 26743 | -0.83% |
| 11 Jan 2021 | 1940.04 | 1949.60 | 1994.00 | 1904.00 | 28658 | 0.40% |
| 08 Jan 2021 | 1932.24 | 1932.00 | 1965.88 | 1876.18 | 60588 | 0.72% |
| 07 Jan 2021 | 1918.34 | 2055.48 | 2098.00 | 1894.02 | 188093 | -5.88% |
| 06 Jan 2021 | 2038.12 | 2080.00 | 2244.00 | 1980.80 | 1059873 | -0.92% |
| 05 Jan 2021 | 2057.14 | 1832.00 | 2100.00 | 1827.54 | 1027131 | 15.64% |
| 04 Jan 2021 | 1778.92 | 1576.00 | 1850.00 | 1552.00 | 365291 | 14.61% |
| 01 Jan 2021 | 1552.20 | 1531.98 | 1558.80 | 1528.06 | 13373 | 1.32% |
| 31 Dec 2020 | 1531.98 | 1540.00 | 1554.00 | 1525.06 | 11735 | -0.43% |
| 30 Dec 2020 | 1538.54 | 1545.32 | 1566.80 | 1520.46 | 17074 | -0.44% |
| 29 Dec 2020 | 1545.32 | 1558.00 | 1571.36 | 1536.00 | 15609 | -0.77% |
| 28 Dec 2020 | 1557.38 | 1582.28 | 1582.28 | 1551.20 | 17866 | -1.08% |
| 24 Dec 2020 | 1574.40 | 1582.80 | 1608.00 | 1556.04 | 30622 | 0.66% |
| 23 Dec 2020 | 1564.10 | 1496.00 | 1569.30 | 1490.00 | 49807 | 5.27% |
| 22 Dec 2020 | 1485.78 | 1476.40 | 1514.46 | 1389.32 | 70376 | 0.77% |
