ALPEXSOLAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 819.20 | 824.05 | 832.95 | 812.00 | 33300 | 1.25% |
| 18 Dec 2025 | 809.10 | 792.20 | 815.00 | 762.30 | 118700 | 0.45% |
| 17 Dec 2025 | 805.45 | 845.00 | 845.00 | 800.00 | 109800 | -5.10% |
| 16 Dec 2025 | 848.70 | 854.00 | 858.00 | 845.00 | 29000 | -1.49% |
| 15 Dec 2025 | 861.50 | 879.95 | 879.95 | 829.90 | 100600 | -0.64% |
| 12 Dec 2025 | 867.05 | 859.05 | 872.00 | 844.55 | 65400 | 1.36% |
| 11 Dec 2025 | 855.40 | 891.00 | 891.00 | 840.50 | 73600 | -3.18% |
| 10 Dec 2025 | 883.45 | 905.95 | 916.00 | 879.95 | 67800 | 0.11% |
| 09 Dec 2025 | 882.45 | 819.20 | 920.00 | 810.00 | 191400 | 7.72% |
| 08 Dec 2025 | 819.20 | 941.05 | 941.05 | 786.10 | 628300 | -14.61% |
| 05 Dec 2025 | 959.35 | 1030.05 | 1052.35 | 941.00 | 199700 | -6.85% |
| 04 Dec 2025 | 1029.95 | 1078.00 | 1078.00 | 995.00 | 156400 | -3.33% |
| 03 Dec 2025 | 1065.45 | 1083.00 | 1083.00 | 1035.00 | 82300 | -1.66% |
| 02 Dec 2025 | 1083.45 | 1102.25 | 1110.00 | 1050.00 | 81600 | -3.43% |
| 01 Dec 2025 | 1121.95 | 1169.00 | 1180.95 | 1096.00 | 34900 | -3.30% |
| 28 Nov 2025 | 1160.25 | 1190.95 | 1190.95 | 1136.00 | 22900 | -1.13% |
| 27 Nov 2025 | 1173.50 | 1165.15 | 1194.00 | 1165.00 | 28800 | 0.48% |
| 26 Nov 2025 | 1167.95 | 1141.00 | 1175.00 | 1131.00 | 45300 | 2.29% |
| 25 Nov 2025 | 1141.75 | 1105.00 | 1158.00 | 1105.00 | 40700 | 1.03% |
| 24 Nov 2025 | 1130.15 | 1185.15 | 1185.20 | 1110.25 | 104100 | -4.64% |
| 21 Nov 2025 | 1185.15 | 1207.00 | 1215.70 | 1180.25 | 63700 | -1.80% |
| 20 Nov 2025 | 1206.85 | 1235.00 | 1235.00 | 1196.00 | 28000 | -1.35% |
| 19 Nov 2025 | 1223.35 | 1227.45 | 1240.00 | 1202.00 | 53000 | -0.33% |
| 18 Nov 2025 | 1227.45 | 1250.00 | 1255.95 | 1215.00 | 40000 | -1.78% |
| 17 Nov 2025 | 1249.75 | 1267.80 | 1267.80 | 1238.55 | 28700 | 0.14% |
| 14 Nov 2025 | 1248.05 | 1245.00 | 1269.00 | 1231.20 | 65200 | -1.35% |
| 13 Nov 2025 | 1265.15 | 1269.40 | 1284.90 | 1253.00 | 44600 | -0.83% |
| 12 Nov 2025 | 1275.80 | 1267.15 | 1293.00 | 1255.00 | 47500 | 0.68% |
| 11 Nov 2025 | 1267.15 | 1275.00 | 1290.50 | 1240.00 | 36800 | 0.15% |
| 10 Nov 2025 | 1265.25 | 1275.00 | 1305.00 | 1261.00 | 60100 | -1.15% |
| 07 Nov 2025 | 1280.00 | 1201.00 | 1308.95 | 1187.00 | 131800 | 3.76% |
| 06 Nov 2025 | 1233.60 | 1287.00 | 1287.95 | 1221.10 | 113600 | -3.23% |
| 04 Nov 2025 | 1274.75 | 1292.00 | 1315.00 | 1264.00 | 146500 | -0.78% |
| 03 Nov 2025 | 1284.80 | 1210.70 | 1319.00 | 1191.50 | 468300 | 7.06% |
| 31 Oct 2025 | 1200.05 | 1195.00 | 1205.00 | 1180.20 | 44900 | 1.80% |
| 30 Oct 2025 | 1178.85 | 1196.95 | 1211.00 | 1170.00 | 39800 | -0.88% |
| 29 Oct 2025 | 1189.30 | 1183.15 | 1213.95 | 1172.15 | 39600 | 0.97% |
| 28 Oct 2025 | 1177.85 | 1221.00 | 1236.00 | 1160.00 | 55200 | -3.05% |
| 27 Oct 2025 | 1214.90 | 1218.75 | 1227.00 | 1175.00 | 73400 | 1.18% |
| 24 Oct 2025 | 1200.70 | 1142.00 | 1209.00 | 1120.00 | 112800 | 5.29% |
| 23 Oct 2025 | 1140.40 | 1157.00 | 1189.80 | 1125.00 | 51800 | 0.07% |
| 21 Oct 2025 | 1139.55 | 1135.00 | 1145.00 | 1135.00 | 16000 | 1.92% |
| 20 Oct 2025 | 1118.10 | 1160.00 | 1170.95 | 1110.00 | 44600 | -2.64% |
| 17 Oct 2025 | 1148.40 | 1170.00 | 1189.00 | 1141.05 | 42600 | -2.63% |
| 16 Oct 2025 | 1179.40 | 1189.75 | 1207.10 | 1176.00 | 26000 | -0.11% |
| 15 Oct 2025 | 1180.70 | 1165.85 | 1210.00 | 1165.85 | 30000 | 1.27% |
| 14 Oct 2025 | 1165.85 | 1160.00 | 1175.00 | 1147.60 | 59000 | 1.38% |
| 13 Oct 2025 | 1149.95 | 1186.00 | 1186.00 | 1144.00 | 44600 | -2.74% |
| 10 Oct 2025 | 1182.35 | 1107.50 | 1189.00 | 1091.05 | 100600 | 7.47% |
| 09 Oct 2025 | 1100.15 | 1117.00 | 1137.00 | 1088.05 | 126400 | -1.68% |
| 08 Oct 2025 | 1118.95 | 1165.05 | 1186.00 | 1107.00 | 135000 | -4.71% |
| 07 Oct 2025 | 1174.25 | 1224.00 | 1224.00 | 1165.00 | 46400 | -2.70% |
| 06 Oct 2025 | 1206.85 | 1197.60 | 1227.95 | 1186.15 | 63400 | 0.77% |
| 03 Oct 2025 | 1197.60 | 1209.00 | 1217.00 | 1185.00 | 61200 | 0.24% |
| 01 Oct 2025 | 1194.70 | 1157.70 | 1197.00 | 1144.50 | 42400 | 3.18% |
| 30 Sep 2025 | 1157.90 | 1165.00 | 1189.90 | 1150.15 | 43000 | -0.24% |
| 29 Sep 2025 | 1160.70 | 1198.15 | 1219.50 | 1150.00 | 72600 | -3.13% |
| 26 Sep 2025 | 1198.15 | 1201.00 | 1213.00 | 1182.20 | 68400 | -0.86% |
| 25 Sep 2025 | 1208.55 | 1237.00 | 1244.90 | 1201.00 | 64600 | -1.78% |
| 24 Sep 2025 | 1230.40 | 1251.95 | 1258.35 | 1221.00 | 35000 | -1.76% |
| 23 Sep 2025 | 1252.40 | 1237.10 | 1276.95 | 1237.10 | 43600 | -0.16% |
| 22 Sep 2025 | 1254.45 | 1276.10 | 1289.95 | 1250.00 | 47200 | -2.05% |
| 19 Sep 2025 | 1280.75 | 1290.00 | 1301.55 | 1271.20 | 62200 | -1.13% |
| 18 Sep 2025 | 1295.40 | 1325.05 | 1325.05 | 1290.00 | 36200 | -1.86% |
| 17 Sep 2025 | 1320.00 | 1316.00 | 1332.90 | 1299.95 | 54800 | 1.08% |
| 16 Sep 2025 | 1305.95 | 1324.00 | 1325.00 | 1303.00 | 26400 | -1.45% |
| 15 Sep 2025 | 1325.15 | 1307.05 | 1328.90 | 1291.00 | 43600 | 1.38% |
| 12 Sep 2025 | 1307.05 | 1330.00 | 1353.95 | 1290.00 | 52000 | -2.92% |
| 11 Sep 2025 | 1346.35 | 1359.95 | 1370.00 | 1309.00 | 65800 | -0.74% |
| 10 Sep 2025 | 1356.45 | 1349.95 | 1374.85 | 1342.00 | 105200 | 1.72% |
| 09 Sep 2025 | 1333.50 | 1338.80 | 1338.80 | 1315.00 | 94600 | 2.05% |
| 08 Sep 2025 | 1306.75 | 1256.00 | 1317.00 | 1256.00 | 107800 | 4.15% |
| 05 Sep 2025 | 1254.65 | 1219.05 | 1261.00 | 1213.00 | 57000 | 2.78% |
| 04 Sep 2025 | 1220.75 | 1234.00 | 1250.00 | 1208.00 | 59000 | -0.54% |
| 03 Sep 2025 | 1227.35 | 1224.90 | 1242.00 | 1218.00 | 57000 | 0.20% |
| 02 Sep 2025 | 1224.90 | 1221.05 | 1234.00 | 1216.10 | 57600 | 0.58% |
| 01 Sep 2025 | 1217.85 | 1243.50 | 1253.95 | 1202.50 | 73200 | -1.73% |
| 29 Aug 2025 | 1239.35 | 1250.00 | 1250.00 | 1222.00 | 103400 | -0.22% |
| 28 Aug 2025 | 1242.10 | 1244.50 | 1256.90 | 1206.25 | 89800 | 0.96% |
| 26 Aug 2025 | 1230.35 | 1215.00 | 1265.95 | 1181.40 | 161400 | 0.29% |
| 25 Aug 2025 | 1226.85 | 1311.00 | 1321.55 | 1215.00 | 272400 | -6.44% |
| 22 Aug 2025 | 1311.30 | 1309.50 | 1320.00 | 1292.00 | 91000 | 0.21% |
| 21 Aug 2025 | 1308.50 | 1369.90 | 1376.75 | 1300.00 | 139200 | -3.22% |
| 20 Aug 2025 | 1352.05 | 1305.00 | 1359.00 | 1288.00 | 116000 | 3.86% |
| 19 Aug 2025 | 1301.85 | 1324.95 | 1324.95 | 1290.00 | 65600 | -1.10% |
| 18 Aug 2025 | 1316.35 | 1351.00 | 1356.00 | 1310.00 | 65400 | -0.60% |
| 14 Aug 2025 | 1324.25 | 1344.05 | 1349.00 | 1310.00 | 62400 | 0.07% |
| 13 Aug 2025 | 1323.30 | 1345.15 | 1363.00 | 1286.15 | 104400 | -1.09% |
| 12 Aug 2025 | 1337.95 | 1399.70 | 1449.70 | 1330.20 | 407000 | 0.31% |
| 11 Aug 2025 | 1333.75 | 1263.00 | 1346.00 | 1228.00 | 142000 | 5.66% |
| 08 Aug 2025 | 1262.35 | 1260.00 | 1274.80 | 1252.05 | 53000 | 1.21% |
| 07 Aug 2025 | 1247.25 | 1181.00 | 1260.00 | 1165.00 | 92800 | 4.58% |
| 06 Aug 2025 | 1192.65 | 1215.00 | 1215.00 | 1135.00 | 143000 | -2.04% |
| 05 Aug 2025 | 1217.50 | 1274.90 | 1280.90 | 1208.00 | 90800 | -4.13% |
| 04 Aug 2025 | 1269.90 | 1239.90 | 1276.00 | 1230.00 | 46800 | 3.20% |
| 01 Aug 2025 | 1230.55 | 1219.95 | 1274.00 | 1215.00 | 88200 | 0.87% |
| 31 Jul 2025 | 1219.95 | 1235.00 | 1250.00 | 1216.00 | 64000 | -2.59% |
| 30 Jul 2025 | 1252.45 | 1265.00 | 1273.95 | 1225.00 | 50400 | -0.34% |
| 29 Jul 2025 | 1256.70 | 1278.35 | 1285.00 | 1240.00 | 95600 | -1.34% |
| 28 Jul 2025 | 1273.75 | 1252.75 | 1317.75 | 1252.20 | 75400 | 1.72% |
| 25 Jul 2025 | 1252.20 | 1263.95 | 1297.00 | 1250.00 | 83200 | -1.09% |
| 24 Jul 2025 | 1265.95 | 1220.00 | 1276.20 | 1211.00 | 131200 | 4.59% |
| 23 Jul 2025 | 1210.45 | 1166.85 | 1260.00 | 1156.00 | 196000 | 6.76% |
| 22 Jul 2025 | 1133.80 | 1138.00 | 1165.00 | 1130.00 | 52600 | 0.10% |
| 21 Jul 2025 | 1132.65 | 1169.00 | 1169.00 | 1122.00 | 54000 | -2.28% |
| 18 Jul 2025 | 1159.10 | 1176.05 | 1186.00 | 1141.05 | 35200 | -1.40% |
| 17 Jul 2025 | 1175.55 | 1191.00 | 1198.50 | 1165.00 | 36600 | -1.06% |
| 16 Jul 2025 | 1188.15 | 1205.00 | 1213.90 | 1170.00 | 64800 | -0.18% |
| 15 Jul 2025 | 1190.35 | 1163.95 | 1209.00 | 1163.95 | 117800 | 3.20% |
| 14 Jul 2025 | 1153.40 | 1119.55 | 1160.00 | 1103.55 | 129400 | 4.20% |
| 11 Jul 2025 | 1106.95 | 1120.00 | 1125.60 | 1092.00 | 44800 | -0.92% |
| 10 Jul 2025 | 1117.20 | 1125.00 | 1138.85 | 1081.00 | 49000 | -0.45% |
| 09 Jul 2025 | 1122.20 | 1095.00 | 1132.20 | 1083.00 | 84600 | 2.88% |
| 08 Jul 2025 | 1090.80 | 1120.15 | 1139.80 | 1012.05 | 255000 | -2.61% |
| 07 Jul 2025 | 1120.05 | 1105.00 | 1132.80 | 1100.00 | 71400 | 1.36% |
| 04 Jul 2025 | 1105.05 | 1065.00 | 1111.00 | 1063.60 | 76600 | 3.61% |
| 03 Jul 2025 | 1066.50 | 1077.95 | 1080.00 | 1061.00 | 43000 | -0.12% |
| 02 Jul 2025 | 1067.80 | 1112.00 | 1117.00 | 1052.05 | 99400 | -3.68% |
| 01 Jul 2025 | 1108.65 | 1139.95 | 1147.00 | 1087.00 | 104200 | -2.02% |
| 30 Jun 2025 | 1131.50 | 1121.95 | 1163.00 | 1100.05 | 216000 | 3.55% |
| 27 Jun 2025 | 1092.75 | 1096.00 | 1124.00 | 1070.20 | 119200 | 1.27% |
| 26 Jun 2025 | 1079.05 | 1062.00 | 1099.50 | 1054.00 | 191600 | 1.99% |
| 25 Jun 2025 | 1057.95 | 1052.00 | 1150.00 | 1040.00 | 538200 | 2.61% |
| 24 Jun 2025 | 1031.00 | 1009.00 | 1046.00 | 1002.00 | 137400 | 4.85% |
| 23 Jun 2025 | 983.30 | 980.00 | 1008.00 | 978.00 | 109400 | -1.53% |
| 20 Jun 2025 | 998.60 | 965.10 | 1003.00 | 960.20 | 121600 | 4.00% |
| 19 Jun 2025 | 960.15 | 998.65 | 1014.00 | 955.00 | 120200 | -3.08% |
| 18 Jun 2025 | 990.65 | 1012.95 | 1019.00 | 986.05 | 106200 | -0.82% |
| 17 Jun 2025 | 998.85 | 1040.00 | 1059.00 | 991.25 | 224200 | -2.36% |
| 16 Jun 2025 | 1022.95 | 988.00 | 1048.00 | 988.00 | 446000 | 4.20% |
| 13 Jun 2025 | 981.75 | 922.00 | 985.00 | 922.00 | 124000 | 2.23% |
| 12 Jun 2025 | 960.30 | 1004.90 | 1005.00 | 957.05 | 68200 | -3.26% |
| 11 Jun 2025 | 992.65 | 1002.00 | 1011.20 | 978.00 | 81000 | -0.28% |
| 10 Jun 2025 | 995.45 | 988.95 | 1034.00 | 955.00 | 203200 | 1.87% |
| 09 Jun 2025 | 977.20 | 991.00 | 1007.95 | 970.55 | 84000 | -0.77% |
| 06 Jun 2025 | 984.80 | 1045.00 | 1083.95 | 975.00 | 253600 | -2.38% |
| 05 Jun 2025 | 1008.80 | 975.00 | 1014.90 | 966.00 | 112400 | 3.45% |
| 04 Jun 2025 | 975.20 | 985.00 | 987.00 | 953.05 | 79000 | -0.84% |
| 03 Jun 2025 | 983.45 | 944.95 | 990.00 | 944.95 | 98200 | 4.07% |
| 02 Jun 2025 | 944.95 | 939.00 | 964.80 | 923.25 | 202200 | 2.83% |
| 30 May 2025 | 918.90 | 928.90 | 938.50 | 912.00 | 94400 | 1.35% |
| 29 May 2025 | 906.70 | 863.50 | 906.70 | 858.15 | 97600 | 5.00% |
| 28 May 2025 | 863.55 | 865.00 | 884.00 | 860.00 | 34400 | -1.36% |
| 27 May 2025 | 875.50 | 900.00 | 907.95 | 870.15 | 64600 | -2.54% |
| 26 May 2025 | 898.30 | 903.00 | 909.95 | 889.95 | 83400 | 0.48% |
| 23 May 2025 | 894.05 | 940.00 | 940.00 | 885.00 | 286000 | -0.39% |
| 22 May 2025 | 897.55 | 897.55 | 897.55 | 897.55 | 36200 | 5.00% |
| 21 May 2025 | 854.85 | 872.50 | 886.00 | 829.30 | 151600 | -2.07% |
| 20 May 2025 | 872.95 | 899.00 | 905.00 | 870.00 | 96400 | -0.74% |
| 19 May 2025 | 879.50 | 860.00 | 885.00 | 860.00 | 92000 | 3.74% |
| 16 May 2025 | 847.80 | 866.00 | 869.95 | 842.20 | 56800 | -0.29% |
| 15 May 2025 | 850.25 | 844.00 | 855.00 | 827.35 | 45600 | 1.33% |
| 14 May 2025 | 839.10 | 807.10 | 841.00 | 807.10 | 73600 | 3.23% |
| 13 May 2025 | 812.85 | 816.00 | 824.90 | 805.00 | 146200 | 3.40% |
| 12 May 2025 | 786.15 | 786.15 | 786.15 | 786.15 | 15800 | 4.99% |
| 09 May 2025 | 748.75 | 750.00 | 763.00 | 742.00 | 80800 | -3.34% |
| 08 May 2025 | 774.65 | 775.00 | 804.05 | 770.20 | 140000 | 1.16% |
| 07 May 2025 | 765.80 | 745.00 | 790.25 | 735.10 | 73400 | 1.75% |
| 06 May 2025 | 752.65 | 785.00 | 785.00 | 748.00 | 71400 | -4.30% |
| 05 May 2025 | 786.45 | 755.05 | 788.10 | 755.05 | 59800 | 4.78% |
| 02 May 2025 | 750.60 | 774.00 | 794.95 | 745.85 | 44600 | -2.42% |
| 30 Apr 2025 | 769.20 | 797.95 | 801.05 | 766.15 | 116600 | -4.62% |
| 29 Apr 2025 | 806.45 | 812.40 | 816.00 | 789.95 | 108600 | -0.76% |
| 28 Apr 2025 | 812.60 | 790.05 | 821.00 | 772.15 | 152200 | 2.79% |
| 25 Apr 2025 | 790.55 | 809.00 | 809.00 | 769.00 | 254400 | -2.33% |
| 24 Apr 2025 | 809.45 | 815.00 | 837.40 | 803.50 | 136800 | 1.15% |
| 23 Apr 2025 | 800.25 | 767.00 | 800.25 | 765.00 | 213000 | 5.00% |
| 22 Apr 2025 | 762.15 | 775.95 | 782.50 | 758.05 | 54600 | 0.18% |
| 21 Apr 2025 | 760.80 | 755.25 | 775.00 | 731.00 | 83400 | 1.46% |
| 17 Apr 2025 | 749.85 | 734.00 | 762.00 | 720.00 | 54800 | 0.58% |
| 16 Apr 2025 | 745.50 | 730.10 | 764.85 | 730.10 | 84600 | 3.46% |
| 15 Apr 2025 | 720.55 | 679.00 | 720.55 | 669.00 | 86200 | 10.00% |
| 11 Apr 2025 | 655.05 | 642.00 | 667.00 | 622.10 | 68000 | 6.71% |
| 09 Apr 2025 | 613.85 | 617.00 | 626.00 | 600.10 | 12200 | -0.51% |
| 08 Apr 2025 | 617.00 | 605.00 | 635.00 | 585.00 | 53800 | 5.94% |
| 07 Apr 2025 | 582.40 | 559.00 | 588.90 | 558.40 | 94800 | -6.13% |
| 04 Apr 2025 | 620.45 | 664.00 | 675.00 | 619.55 | 89600 | -4.86% |
| 03 Apr 2025 | 652.15 | 598.00 | 652.15 | 598.00 | 80600 | 5.00% |
| 02 Apr 2025 | 621.10 | 603.00 | 622.80 | 588.00 | 83000 | 4.54% |
| 01 Apr 2025 | 594.15 | 566.00 | 595.20 | 555.00 | 70800 | 4.81% |
| 28 Mar 2025 | 566.90 | 545.00 | 566.90 | 545.00 | 130400 | 4.99% |
| 27 Mar 2025 | 539.95 | 560.00 | 568.00 | 536.50 | 154800 | -4.24% |
| 26 Mar 2025 | 563.85 | 588.50 | 594.00 | 557.00 | 90000 | -3.67% |
| 25 Mar 2025 | 585.35 | 611.00 | 621.50 | 582.60 | 100600 | -3.66% |
| 24 Mar 2025 | 607.60 | 611.00 | 619.95 | 590.00 | 102400 | 1.28% |
| 21 Mar 2025 | 599.90 | 593.35 | 617.00 | 590.00 | 71400 | 1.70% |
| 20 Mar 2025 | 589.90 | 595.65 | 595.65 | 565.00 | 186200 | 3.98% |
| 19 Mar 2025 | 567.30 | 553.95 | 567.30 | 545.00 | 54200 | 5.00% |
| 18 Mar 2025 | 540.30 | 521.90 | 540.45 | 495.00 | 191600 | 4.96% |
| 17 Mar 2025 | 514.75 | 541.85 | 554.90 | 514.75 | 99600 | -5.00% |
| 13 Mar 2025 | 541.85 | 555.20 | 561.60 | 535.55 | 90800 | -2.34% |
| 12 Mar 2025 | 554.85 | 571.50 | 581.95 | 550.10 | 76800 | -2.27% |
| 11 Mar 2025 | 567.75 | 585.00 | 593.00 | 565.35 | 79200 | -4.32% |
| 10 Mar 2025 | 593.40 | 633.00 | 633.00 | 593.40 | 71800 | -5.00% |
| 07 Mar 2025 | 624.60 | 625.50 | 638.00 | 616.50 | 56200 | -0.38% |
| 06 Mar 2025 | 627.00 | 637.00 | 645.95 | 618.05 | 61600 | 0.34% |
| 05 Mar 2025 | 624.85 | 597.00 | 625.05 | 597.00 | 78800 | 4.96% |
| 04 Mar 2025 | 595.30 | 568.00 | 603.40 | 555.00 | 104400 | 3.58% |
| 03 Mar 2025 | 574.70 | 587.00 | 614.80 | 563.25 | 93800 | -2.23% |
| 28 Feb 2025 | 587.80 | 595.00 | 600.00 | 580.00 | 75800 | -3.21% |
| 27 Feb 2025 | 607.30 | 642.90 | 644.95 | 606.90 | 76400 | -4.93% |
| 25 Feb 2025 | 638.80 | 640.20 | 659.95 | 636.00 | 25800 | -2.14% |
| 24 Feb 2025 | 652.75 | 672.65 | 672.65 | 650.00 | 31000 | -4.00% |
| 21 Feb 2025 | 679.95 | 664.00 | 686.05 | 653.50 | 68200 | 4.06% |
| 20 Feb 2025 | 653.40 | 643.00 | 660.00 | 630.00 | 73800 | 3.67% |
| 19 Feb 2025 | 630.25 | 583.25 | 630.25 | 582.25 | 40600 | 5.00% |
| 18 Feb 2025 | 600.25 | 623.00 | 634.00 | 596.00 | 87000 | -3.61% |
| 17 Feb 2025 | 622.75 | 648.90 | 650.00 | 622.20 | 103600 | -4.92% |
| 14 Feb 2025 | 654.95 | 693.05 | 710.00 | 652.35 | 63400 | -4.62% |
| 13 Feb 2025 | 686.65 | 705.00 | 718.00 | 680.65 | 44800 | -2.89% |
| 12 Feb 2025 | 707.10 | 709.00 | 713.40 | 647.55 | 130800 | 4.07% |
| 11 Feb 2025 | 679.45 | 710.15 | 712.00 | 671.35 | 93400 | -3.85% |
| 10 Feb 2025 | 706.65 | 723.00 | 740.00 | 685.05 | 58000 | -1.45% |
| 07 Feb 2025 | 717.05 | 739.80 | 757.55 | 701.00 | 139200 | -0.62% |
| 06 Feb 2025 | 721.50 | 706.00 | 721.50 | 706.00 | 25400 | 5.00% |
| 05 Feb 2025 | 687.15 | 662.00 | 687.15 | 662.00 | 28400 | 5.00% |
| 04 Feb 2025 | 654.45 | 628.30 | 654.45 | 628.30 | 22600 | 5.00% |
| 03 Feb 2025 | 623.30 | 662.95 | 672.00 | 618.35 | 46400 | -4.23% |
| 01 Feb 2025 | 650.80 | 679.55 | 692.00 | 648.00 | 68400 | -1.76% |
| 31 Jan 2025 | 662.45 | 647.00 | 662.45 | 625.00 | 67600 | 4.99% |
| 30 Jan 2025 | 630.95 | 630.95 | 630.95 | 610.00 | 86800 | 4.99% |
| 29 Jan 2025 | 600.95 | 575.00 | 600.95 | 575.00 | 70200 | 5.00% |
| 28 Jan 2025 | 572.35 | 619.00 | 629.00 | 552.05 | 191400 | -6.68% |
| 27 Jan 2025 | 613.35 | 670.00 | 679.95 | 612.45 | 257000 | -9.87% |
| 24 Jan 2025 | 680.50 | 714.00 | 714.95 | 660.00 | 140400 | -3.84% |
| 23 Jan 2025 | 707.70 | 720.05 | 737.95 | 705.10 | 38200 | -3.20% |
| 22 Jan 2025 | 731.10 | 747.00 | 747.00 | 706.00 | 43000 | -0.93% |
| 21 Jan 2025 | 737.95 | 765.00 | 770.00 | 735.00 | 42400 | -4.22% |
| 20 Jan 2025 | 770.50 | 756.05 | 779.95 | 752.55 | 42200 | -0.08% |
| 17 Jan 2025 | 771.10 | 784.10 | 784.10 | 767.00 | 40600 | -1.66% |
| 16 Jan 2025 | 784.10 | 750.10 | 792.00 | 750.00 | 60800 | 5.80% |
| 15 Jan 2025 | 741.10 | 772.00 | 774.00 | 734.00 | 40600 | -2.90% |
| 14 Jan 2025 | 763.20 | 744.50 | 774.00 | 707.15 | 70400 | 3.35% |
| 13 Jan 2025 | 738.45 | 789.00 | 792.00 | 718.90 | 134000 | -7.18% |
| 10 Jan 2025 | 795.55 | 838.00 | 838.00 | 765.60 | 122200 | -3.74% |
| 09 Jan 2025 | 826.50 | 850.00 | 850.00 | 820.00 | 46800 | -1.60% |
| 08 Jan 2025 | 839.95 | 833.10 | 855.95 | 833.10 | 30000 | -1.48% |
| 07 Jan 2025 | 852.60 | 830.00 | 869.00 | 822.05 | 58000 | 3.80% |
| 06 Jan 2025 | 821.35 | 855.00 | 878.70 | 802.55 | 76000 | -4.60% |
| 03 Jan 2025 | 860.95 | 845.05 | 863.95 | 839.95 | 49000 | 1.05% |
| 02 Jan 2025 | 852.00 | 863.95 | 868.00 | 845.00 | 32400 | -0.13% |
| 01 Jan 2025 | 853.15 | 848.00 | 856.60 | 833.00 | 28600 | 0.59% |
| 31 Dec 2024 | 848.15 | 837.30 | 853.80 | 820.15 | 47800 | 1.30% |
| 30 Dec 2024 | 837.30 | 847.00 | 864.80 | 825.00 | 50000 | -2.03% |
| 27 Dec 2024 | 854.65 | 865.05 | 871.40 | 840.00 | 37400 | -0.18% |
| 26 Dec 2024 | 856.15 | 904.10 | 908.95 | 850.00 | 133200 | -5.27% |
| 24 Dec 2024 | 903.75 | 936.00 | 957.00 | 880.00 | 74000 | -3.21% |
| 23 Dec 2024 | 933.75 | 922.00 | 956.00 | 918.40 | 125400 | 2.91% |
| 20 Dec 2024 | 907.35 | 904.00 | 967.90 | 896.00 | 231600 | 0.67% |
| 19 Dec 2024 | 901.35 | 860.00 | 905.00 | 840.00 | 116800 | 2.04% |
| 18 Dec 2024 | 883.35 | 895.00 | 907.50 | 876.40 | 54400 | -1.72% |
| 17 Dec 2024 | 898.80 | 910.00 | 919.95 | 887.00 | 74200 | -0.55% |
| 16 Dec 2024 | 903.75 | 884.85 | 915.00 | 884.85 | 87200 | 2.33% |
| 13 Dec 2024 | 883.20 | 880.00 | 903.30 | 862.05 | 79200 | 0.91% |
| 12 Dec 2024 | 875.20 | 890.00 | 906.00 | 871.00 | 47800 | -0.95% |
| 11 Dec 2024 | 883.55 | 856.00 | 938.85 | 856.00 | 262200 | 3.52% |
| 10 Dec 2024 | 853.50 | 888.70 | 888.70 | 840.50 | 79400 | -1.60% |
| 09 Dec 2024 | 867.40 | 897.05 | 923.00 | 857.00 | 87400 | -2.91% |
| 06 Dec 2024 | 893.40 | 820.00 | 899.15 | 818.00 | 246800 | 9.29% |
| 05 Dec 2024 | 817.45 | 823.80 | 828.80 | 812.00 | 31600 | 0.47% |
| 04 Dec 2024 | 813.65 | 818.95 | 829.70 | 805.00 | 66600 | -0.65% |
| 03 Dec 2024 | 818.95 | 808.90 | 826.00 | 795.00 | 62000 | 2.18% |
| 02 Dec 2024 | 801.50 | 805.00 | 817.90 | 796.00 | 63400 | -0.78% |
| 29 Nov 2024 | 807.80 | 825.65 | 825.65 | 806.00 | 41400 | -0.52% |
| 28 Nov 2024 | 812.05 | 821.00 | 840.00 | 801.10 | 66400 | -1.47% |
| 27 Nov 2024 | 824.15 | 834.80 | 841.55 | 819.35 | 48800 | -1.28% |
| 26 Nov 2024 | 834.80 | 809.00 | 840.45 | 796.05 | 132800 | 4.29% |
| 25 Nov 2024 | 800.45 | 848.00 | 859.50 | 780.00 | 176800 | -2.26% |
| 22 Nov 2024 | 818.95 | 835.00 | 857.90 | 805.05 | 96600 | -2.13% |
| 21 Nov 2024 | 836.80 | 870.00 | 870.00 | 831.00 | 77800 | -4.20% |
| 19 Nov 2024 | 873.50 | 870.00 | 909.00 | 861.15 | 93400 | 0.87% |
| 18 Nov 2024 | 866.00 | 859.95 | 875.00 | 821.80 | 84000 | 2.87% |
| 14 Nov 2024 | 841.80 | 870.00 | 893.00 | 840.60 | 194200 | -4.87% |
| 13 Nov 2024 | 884.85 | 940.00 | 940.00 | 884.85 | 181000 | -5.00% |
| 12 Nov 2024 | 931.40 | 924.95 | 945.00 | 910.00 | 125000 | 1.71% |
| 11 Nov 2024 | 915.75 | 924.00 | 940.00 | 894.10 | 79600 | -1.13% |
| 08 Nov 2024 | 926.20 | 955.00 | 968.00 | 921.00 | 98400 | -2.24% |
| 07 Nov 2024 | 947.40 | 974.00 | 974.00 | 916.05 | 142800 | 0.05% |
| 06 Nov 2024 | 946.90 | 920.00 | 946.90 | 920.00 | 118000 | 5.00% |
| 05 Nov 2024 | 901.85 | 865.00 | 901.85 | 853.10 | 145000 | 4.99% |
| 04 Nov 2024 | 858.95 | 872.20 | 895.00 | 845.00 | 95400 | -3.23% |
| 01 Nov 2024 | 887.60 | 887.85 | 903.80 | 852.55 | 35800 | 1.89% |
| 31 Oct 2024 | 871.15 | 852.45 | 894.40 | 837.00 | 107000 | 2.19% |
| 30 Oct 2024 | 852.45 | 834.00 | 852.45 | 821.05 | 88800 | 4.99% |
| 29 Oct 2024 | 811.90 | 762.50 | 811.90 | 758.55 | 41200 | 5.00% |
| 28 Oct 2024 | 773.25 | 794.40 | 812.85 | 755.05 | 99600 | -2.66% |
| 25 Oct 2024 | 794.40 | 832.60 | 840.00 | 791.00 | 173600 | -4.59% |
| 24 Oct 2024 | 832.60 | 847.35 | 866.45 | 825.05 | 52400 | -1.74% |
| 23 Oct 2024 | 847.35 | 819.00 | 886.55 | 802.55 | 226000 | 0.36% |
| 22 Oct 2024 | 844.35 | 879.00 | 879.00 | 844.35 | 51600 | -5.00% |
| 21 Oct 2024 | 888.75 | 937.10 | 954.75 | 888.75 | 78000 | -5.00% |
| 18 Oct 2024 | 935.50 | 942.10 | 958.00 | 915.00 | 102800 | -2.47% |
| 17 Oct 2024 | 959.20 | 1058.55 | 1058.55 | 957.75 | 432800 | -4.86% |
| 16 Oct 2024 | 1008.15 | 1008.15 | 1008.15 | 1008.15 | 32400 | 5.00% |
| 15 Oct 2024 | 960.15 | 931.80 | 960.15 | 917.00 | 164400 | 5.00% |
| 14 Oct 2024 | 914.45 | 898.90 | 925.00 | 870.00 | 70800 | 3.24% |
| 11 Oct 2024 | 885.75 | 908.00 | 908.00 | 868.05 | 40400 | -1.20% |
| 10 Oct 2024 | 896.50 | 912.00 | 945.00 | 889.00 | 98800 | -0.70% |
| 09 Oct 2024 | 902.85 | 869.95 | 909.15 | 860.05 | 100000 | 4.27% |
| 08 Oct 2024 | 865.90 | 844.00 | 875.00 | 815.50 | 82400 | 2.42% |
| 07 Oct 2024 | 845.45 | 879.90 | 887.00 | 821.85 | 81600 | -2.27% |
| 04 Oct 2024 | 865.10 | 903.55 | 903.55 | 858.00 | 124800 | 0.53% |
| 03 Oct 2024 | 860.55 | 818.00 | 860.55 | 803.00 | 78800 | 5.00% |
| 01 Oct 2024 | 819.60 | 819.60 | 819.60 | 819.60 | 28800 | 5.00% |
| 30 Sep 2024 | 780.60 | 799.00 | 819.00 | 772.50 | 34000 | 0.08% |
| 27 Sep 2024 | 780.00 | 794.00 | 799.50 | 774.00 | 31600 | -0.22% |
| 26 Sep 2024 | 781.75 | 805.00 | 805.00 | 779.00 | 30000 | -2.26% |
| 25 Sep 2024 | 799.85 | 808.00 | 816.00 | 792.00 | 22400 | -0.86% |
| 24 Sep 2024 | 806.80 | 808.00 | 825.00 | 791.20 | 38800 | -0.35% |
| 23 Sep 2024 | 809.60 | 836.00 | 836.00 | 800.00 | 37600 | -3.22% |
| 20 Sep 2024 | 836.50 | 829.90 | 844.00 | 800.25 | 34800 | 2.37% |
| 19 Sep 2024 | 817.15 | 876.00 | 895.10 | 809.90 | 87200 | -4.15% |
| 18 Sep 2024 | 852.50 | 802.00 | 852.50 | 771.35 | 118800 | 4.99% |
| 17 Sep 2024 | 811.95 | 824.00 | 845.00 | 811.00 | 25600 | -1.29% |
| 16 Sep 2024 | 822.60 | 868.00 | 874.65 | 819.00 | 53200 | -3.99% |
| 13 Sep 2024 | 856.75 | 874.00 | 880.00 | 848.00 | 29600 | -0.14% |
| 12 Sep 2024 | 857.95 | 878.95 | 878.95 | 846.05 | 48800 | -2.39% |
| 11 Sep 2024 | 878.95 | 880.00 | 915.00 | 870.00 | 34000 | -1.30% |
| 10 Sep 2024 | 890.55 | 892.80 | 926.00 | 870.00 | 44400 | -0.30% |
| 09 Sep 2024 | 893.25 | 906.00 | 906.50 | 869.40 | 68400 | -2.39% |
| 06 Sep 2024 | 915.15 | 942.00 | 942.00 | 896.00 | 64800 | -1.60% |
| 05 Sep 2024 | 930.00 | 950.40 | 978.00 | 915.00 | 78800 | -2.15% |
| 04 Sep 2024 | 950.40 | 966.00 | 980.00 | 950.40 | 148000 | -5.00% |
| 03 Sep 2024 | 1000.40 | 1038.45 | 1038.45 | 940.55 | 285200 | 1.15% |
| 02 Sep 2024 | 989.00 | 989.00 | 989.00 | 989.00 | 48800 | 4.99% |
| 30 Aug 2024 | 941.95 | 930.20 | 941.95 | 920.00 | 92400 | 5.00% |
| 29 Aug 2024 | 897.10 | 902.40 | 902.40 | 840.00 | 264400 | 4.38% |
| 28 Aug 2024 | 859.45 | 838.00 | 859.45 | 821.00 | 87200 | 5.00% |
| 27 Aug 2024 | 818.55 | 784.90 | 819.30 | 770.00 | 107600 | 4.90% |
| 26 Aug 2024 | 780.30 | 808.85 | 808.85 | 770.00 | 79200 | -3.52% |
| 23 Aug 2024 | 808.80 | 812.00 | 822.00 | 795.00 | 43200 | 0.64% |
| 22 Aug 2024 | 803.65 | 820.00 | 825.85 | 801.00 | 30000 | -0.27% |
| 21 Aug 2024 | 805.85 | 808.20 | 834.00 | 782.05 | 71600 | -0.29% |
| 20 Aug 2024 | 808.20 | 800.00 | 825.00 | 790.00 | 45600 | -0.35% |
| 19 Aug 2024 | 811.00 | 818.50 | 840.00 | 770.55 | 49200 | 0.39% |
| 16 Aug 2024 | 807.85 | 845.00 | 845.00 | 778.20 | 88000 | -1.38% |
| 14 Aug 2024 | 819.15 | 890.60 | 890.60 | 805.80 | 199200 | -3.42% |
| 13 Aug 2024 | 848.20 | 848.20 | 848.20 | 848.20 | 46800 | 4.99% |
| 12 Aug 2024 | 807.85 | 803.00 | 807.85 | 775.00 | 84000 | 5.00% |
| 09 Aug 2024 | 769.40 | 769.00 | 769.40 | 756.00 | 20800 | 4.99% |
| 08 Aug 2024 | 732.80 | 723.80 | 732.80 | 710.00 | 89600 | 4.99% |
| 07 Aug 2024 | 697.95 | 688.00 | 697.95 | 672.00 | 72400 | 4.99% |
| 06 Aug 2024 | 664.75 | 711.90 | 727.00 | 660.40 | 79200 | -4.21% |
| 05 Aug 2024 | 693.95 | 687.80 | 724.00 | 687.80 | 145200 | -4.15% |
| 02 Aug 2024 | 724.00 | 660.50 | 730.00 | 660.50 | 232400 | 4.14% |
| 01 Aug 2024 | 695.25 | 718.00 | 724.90 | 695.25 | 172000 | -4.99% |
| 31 Jul 2024 | 731.80 | 763.00 | 779.00 | 731.80 | 121600 | -5.00% |
| 30 Jul 2024 | 770.30 | 812.00 | 819.00 | 768.25 | 170400 | -4.74% |
| 29 Jul 2024 | 808.65 | 835.00 | 858.00 | 803.00 | 79600 | -2.60% |
| 26 Jul 2024 | 830.20 | 855.00 | 870.00 | 820.00 | 82000 | -2.57% |
| 25 Jul 2024 | 852.10 | 835.00 | 879.50 | 802.15 | 98400 | 0.92% |
| 24 Jul 2024 | 844.35 | 859.80 | 864.95 | 828.25 | 51200 | 0.64% |
| 23 Jul 2024 | 838.95 | 898.85 | 906.00 | 821.15 | 104400 | -2.94% |
| 22 Jul 2024 | 864.35 | 799.00 | 864.35 | 785.00 | 86400 | 5.00% |
| 19 Jul 2024 | 823.20 | 861.00 | 861.00 | 820.25 | 106000 | -4.66% |
| 18 Jul 2024 | 863.40 | 895.00 | 899.90 | 857.00 | 71600 | -4.25% |
| 16 Jul 2024 | 901.75 | 853.00 | 910.00 | 832.00 | 70000 | 3.11% |
| 15 Jul 2024 | 874.55 | 907.00 | 922.00 | 860.00 | 158400 | -3.01% |
| 12 Jul 2024 | 901.70 | 940.00 | 945.00 | 901.00 | 220800 | -4.92% |
| 11 Jul 2024 | 948.40 | 984.00 | 993.00 | 937.10 | 128400 | -0.67% |
| 10 Jul 2024 | 954.75 | 899.00 | 960.95 | 869.45 | 287600 | 4.32% |
| 09 Jul 2024 | 915.20 | 982.00 | 990.00 | 915.20 | 228400 | -5.00% |
| 08 Jul 2024 | 963.35 | 1024.00 | 1024.00 | 963.35 | 142400 | -5.00% |
| 05 Jul 2024 | 1014.05 | 1029.95 | 1058.00 | 991.80 | 195200 | -2.83% |
| 04 Jul 2024 | 1043.55 | 1089.00 | 1131.70 | 1032.05 | 325600 | -3.80% |
| 03 Jul 2024 | 1084.75 | 1084.75 | 1084.75 | 1053.80 | 335200 | 5.00% |
| 02 Jul 2024 | 1033.10 | 1033.10 | 1033.10 | 1033.10 | 33200 | 5.00% |
| 01 Jul 2024 | 983.95 | 963.00 | 983.95 | 950.00 | 126000 | 5.00% |
| 28 Jun 2024 | 937.10 | 999.00 | 1017.00 | 927.00 | 190000 | -3.93% |
| 27 Jun 2024 | 975.45 | 1024.80 | 1054.70 | 975.45 | 318000 | -5.00% |
| 26 Jun 2024 | 1026.75 | 1026.75 | 1026.75 | 1001.00 | 144800 | 5.00% |
| 25 Jun 2024 | 977.90 | 964.00 | 977.90 | 960.00 | 75200 | 5.00% |
| 24 Jun 2024 | 931.35 | 842.65 | 931.35 | 842.65 | 275600 | 5.00% |
| 21 Jun 2024 | 887.00 | 970.00 | 980.30 | 887.00 | 347200 | -5.00% |
| 20 Jun 2024 | 933.65 | 922.00 | 933.65 | 911.05 | 132000 | 5.00% |
| 19 Jun 2024 | 889.20 | 878.40 | 889.20 | 826.90 | 178800 | 4.99% |
| 18 Jun 2024 | 846.90 | 845.45 | 846.90 | 806.60 | 270000 | 5.00% |
| 14 Jun 2024 | 806.60 | 806.60 | 806.60 | 802.00 | 129200 | 5.00% |
| 13 Jun 2024 | 768.20 | 764.00 | 768.20 | 760.00 | 147200 | 5.00% |
| 12 Jun 2024 | 731.65 | 705.00 | 731.65 | 704.95 | 249600 | 4.99% |
| 11 Jun 2024 | 696.85 | 722.00 | 722.00 | 682.50 | 198000 | -0.44% |
| 10 Jun 2024 | 699.90 | 699.90 | 699.90 | 685.00 | 351200 | 5.00% |
| 07 Jun 2024 | 666.60 | 650.00 | 666.60 | 647.00 | 94000 | 4.99% |
| 06 Jun 2024 | 634.90 | 618.00 | 634.90 | 618.00 | 134800 | 4.99% |
| 05 Jun 2024 | 604.70 | 574.45 | 617.95 | 574.45 | 138800 | 0.01% |
| 04 Jun 2024 | 604.65 | 620.00 | 636.45 | 604.65 | 107200 | -5.00% |
| 03 Jun 2024 | 636.45 | 663.90 | 663.90 | 627.00 | 143600 | 0.66% |
| 31 May 2024 | 632.30 | 647.00 | 658.00 | 607.65 | 117600 | -1.14% |
| 30 May 2024 | 639.60 | 673.20 | 688.00 | 638.60 | 209600 | -4.85% |
| 29 May 2024 | 672.20 | 669.00 | 678.00 | 630.30 | 168000 | 4.05% |
| 28 May 2024 | 646.05 | 671.80 | 671.80 | 620.00 | 306000 | 0.97% |
| 27 May 2024 | 639.85 | 679.00 | 701.50 | 634.70 | 289200 | -4.23% |
| 24 May 2024 | 668.10 | 657.00 | 685.00 | 656.00 | 120000 | 0.38% |
| 23 May 2024 | 665.60 | 700.00 | 727.50 | 665.60 | 143600 | -5.00% |
| 22 May 2024 | 700.60 | 741.10 | 741.10 | 680.00 | 353600 | -0.74% |
| 21 May 2024 | 705.85 | 680.00 | 705.85 | 680.00 | 79600 | 5.00% |
| 18 May 2024 | 672.25 | 640.00 | 680.00 | 640.00 | 41600 | 2.90% |
| 17 May 2024 | 653.30 | 675.00 | 689.80 | 647.95 | 143600 | -4.22% |
| 16 May 2024 | 682.05 | 712.00 | 712.00 | 645.00 | 177200 | 0.55% |
| 15 May 2024 | 678.35 | 678.35 | 678.35 | 653.50 | 184000 | 5.00% |
| 14 May 2024 | 646.05 | 590.00 | 646.05 | 590.00 | 156400 | 5.00% |
| 13 May 2024 | 615.30 | 640.00 | 640.00 | 615.30 | 50000 | -4.99% |
| 10 May 2024 | 647.65 | 647.65 | 666.45 | 647.65 | 326400 | -4.99% |
| 09 May 2024 | 681.70 | 748.00 | 753.40 | 681.70 | 187600 | -5.00% |
| 08 May 2024 | 717.55 | 717.55 | 717.55 | 705.00 | 141200 | 5.00% |
| 07 May 2024 | 683.40 | 683.00 | 683.40 | 673.00 | 176400 | 4.99% |
| 06 May 2024 | 650.90 | 650.90 | 650.90 | 588.95 | 337600 | 4.99% |
| 03 May 2024 | 619.95 | 600.00 | 619.95 | 598.00 | 225600 | 5.00% |
| 02 May 2024 | 590.45 | 590.45 | 590.45 | 551.00 | 533200 | 5.00% |
| 30 Apr 2024 | 562.35 | 562.35 | 562.35 | 562.35 | 26800 | 4.99% |
| 29 Apr 2024 | 535.60 | 533.00 | 535.60 | 530.50 | 91600 | 5.00% |
| 26 Apr 2024 | 510.10 | 508.00 | 514.50 | 485.00 | 201600 | 1.92% |
| 25 Apr 2024 | 500.50 | 485.25 | 531.00 | 485.25 | 636000 | -2.01% |
| 24 Apr 2024 | 510.75 | 544.00 | 544.00 | 510.75 | 148800 | -4.99% |
| 23 Apr 2024 | 537.60 | 537.60 | 537.60 | 537.60 | 28800 | 5.00% |
| 22 Apr 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 33600 | 4.99% |
| 19 Apr 2024 | 487.65 | 469.00 | 487.65 | 469.00 | 258000 | 5.00% |
| 18 Apr 2024 | 464.45 | 460.00 | 464.45 | 458.00 | 133200 | 5.00% |
| 16 Apr 2024 | 442.35 | 410.00 | 447.95 | 403.00 | 468000 | 8.22% |
| 15 Apr 2024 | 408.75 | 424.50 | 443.75 | 396.00 | 591600 | -3.71% |
| 12 Apr 2024 | 424.50 | 402.00 | 432.10 | 399.00 | 909600 | 8.06% |
| 10 Apr 2024 | 392.85 | 378.00 | 402.00 | 366.15 | 417600 | 4.82% |
| 09 Apr 2024 | 374.80 | 349.95 | 385.00 | 338.00 | 420000 | 7.09% |
| 08 Apr 2024 | 350.00 | 367.00 | 377.00 | 340.00 | 184800 | -3.75% |
| 05 Apr 2024 | 363.65 | 371.00 | 371.00 | 361.00 | 104400 | -2.56% |
| 04 Apr 2024 | 373.20 | 380.00 | 390.95 | 368.00 | 140400 | -0.85% |
| 03 Apr 2024 | 376.40 | 372.00 | 395.00 | 366.00 | 156000 | -0.80% |
| 02 Apr 2024 | 379.45 | 407.00 | 407.00 | 362.00 | 282000 | -4.64% |
| 01 Apr 2024 | 397.90 | 359.95 | 398.75 | 355.00 | 463200 | 19.74% |
| 28 Mar 2024 | 332.30 | 283.95 | 332.30 | 283.95 | 481200 | 19.99% |
| 27 Mar 2024 | 276.95 | 263.00 | 284.00 | 263.00 | 357600 | 7.37% |
| 26 Mar 2024 | 257.95 | 272.90 | 278.00 | 256.50 | 326400 | -4.05% |
| 22 Mar 2024 | 268.85 | 283.00 | 283.00 | 267.00 | 228000 | -3.06% |
| 21 Mar 2024 | 277.35 | 283.60 | 292.95 | 274.00 | 259200 | 0.67% |
| 20 Mar 2024 | 275.50 | 293.55 | 296.00 | 272.00 | 108000 | -6.15% |
| 19 Mar 2024 | 293.55 | 311.00 | 315.00 | 288.00 | 139200 | -0.27% |
| 18 Mar 2024 | 294.35 | 309.00 | 310.00 | 290.00 | 75600 | -1.60% |
| 15 Mar 2024 | 299.15 | 292.45 | 322.00 | 281.25 | 166800 | 1.53% |
| 14 Mar 2024 | 294.65 | 250.00 | 310.30 | 235.00 | 372000 | 13.94% |
| 13 Mar 2024 | 258.60 | 292.20 | 297.00 | 252.00 | 390000 | -11.15% |
| 12 Mar 2024 | 291.05 | 301.45 | 308.85 | 275.00 | 300000 | -3.59% |
| 11 Mar 2024 | 301.90 | 343.60 | 351.00 | 298.00 | 242400 | -11.14% |
| 07 Mar 2024 | 339.75 | 311.65 | 343.00 | 311.65 | 228000 | 9.02% |
| 06 Mar 2024 | 311.65 | 326.90 | 326.90 | 291.50 | 494400 | -4.58% |
| 05 Mar 2024 | 326.60 | 355.00 | 355.00 | 320.60 | 488400 | -8.62% |
| 04 Mar 2024 | 357.40 | 387.95 | 394.95 | 343.80 | 393600 | -7.01% |
| 02 Mar 2024 | 384.35 | 394.00 | 395.95 | 383.00 | 81600 | -2.35% |
| 01 Mar 2024 | 393.60 | 398.00 | 413.85 | 388.15 | 274800 | 1.08% |
| 29 Feb 2024 | 389.40 | 409.00 | 417.00 | 377.00 | 505200 | -4.79% |
| 28 Feb 2024 | 409.00 | 392.95 | 409.00 | 390.20 | 525600 | 4.99% |
| 27 Feb 2024 | 389.55 | 399.70 | 399.80 | 378.25 | 189600 | -1.13% |
| 26 Feb 2024 | 394.00 | 386.00 | 399.50 | 367.25 | 283200 | 2.90% |
| 23 Feb 2024 | 382.90 | 385.00 | 403.00 | 373.30 | 368400 | -2.40% |
| 22 Feb 2024 | 392.30 | 405.00 | 410.00 | 392.30 | 477600 | -5.00% |
| 21 Feb 2024 | 412.95 | 405.00 | 419.75 | 382.30 | 686400 | 3.29% |
| 20 Feb 2024 | 399.80 | 381.00 | 399.80 | 361.80 | 1694400 | 4.99% |
| 19 Feb 2024 | 380.80 | 380.80 | 380.80 | 380.80 | 160800 | 4.99% |
| 16 Feb 2024 | 362.70 | 362.70 | 362.70 | 362.70 | 142800 | 4.99% |
