EquityPandit

Mirae Asset Nifty 200 Alpha 30 ETF

NSE :ALPHAETF  BSE :544007  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ALPHAETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202525.1225.0625.1524.902728161.13%
18 Dec 202524.8424.1324.9724.133188460.36%
17 Dec 202524.7525.2525.2524.69382450-0.68%
16 Dec 202524.9225.4925.4924.87417649-1.03%
15 Dec 202525.1825.2425.4925.06213047-0.24%
12 Dec 202525.2425.2625.3225.102907660.76%
11 Dec 202525.0525.2725.2724.765959851.01%
10 Dec 202524.8025.0025.4924.75364598-1.23%
09 Dec 202525.1125.5725.5724.76406300-0.36%
08 Dec 202525.2025.8125.8225.06636717-1.72%
05 Dec 202525.6425.8125.8125.402757790.71%
04 Dec 202525.4625.6225.6225.43205292-0.08%
03 Dec 202525.4825.9325.9325.43502907-1.28%
02 Dec 202525.8125.9725.9925.791006519-0.62%
01 Dec 202525.9725.5226.1325.527882280.19%
28 Nov 202525.9226.5326.5325.712620820.12%
27 Nov 202525.8925.9226.0025.80369619-0.08%
26 Nov 202525.9125.5425.9625.544390671.53%
25 Nov 202525.5225.4525.5825.452233540.28%
24 Nov 202525.4525.6725.6725.41504514-0.51%
21 Nov 202525.5825.8025.8525.55481595-1.01%
20 Nov 202525.8425.8925.9525.807946410.27%
19 Nov 202525.7725.6425.8025.562414380.31%
18 Nov 202525.6925.6525.9725.45278112-0.62%
17 Nov 202525.8525.7425.8825.637213320.78%
14 Nov 202525.6525.6325.7025.493114000.55%
13 Nov 202525.5125.7525.7525.50673900-0.51%
12 Nov 202525.6425.4125.7225.416589351.02%
11 Nov 202525.3825.0025.4724.7010570150.16%
10 Nov 202525.3425.4225.5025.34908341-0.08%
07 Nov 202525.3625.0725.4524.837674411.16%
06 Nov 202525.0725.3225.3925.03720953-0.75%
04 Nov 202525.2626.0526.0525.25361889-0.63%
03 Nov 202525.4225.3525.5125.267710700.59%
31 Oct 202525.2725.4325.5025.26358445-0.39%
30 Oct 202525.3725.3925.4625.293770190.12%
29 Oct 202525.3425.4325.5025.30473707-0.39%
28 Oct 202525.4425.6125.6225.33454827-0.20%
27 Oct 202525.4925.6725.6725.336072770.83%
24 Oct 202525.2825.5425.5725.27409552-0.75%
23 Oct 202525.4725.6125.8425.39657473-0.86%
21 Oct 202525.6925.0525.8925.05241659-0.04%
20 Oct 202525.7025.5925.8025.598734580.47%
17 Oct 202525.5825.6625.7525.465264580.08%
16 Oct 202525.5625.6025.6825.517703030.27%
15 Oct 202525.4925.2725.5725.2717866051.27%
14 Oct 202525.1725.2125.5025.11809106-0.75%
13 Oct 202525.3624.5725.4424.5721203480.63%
10 Oct 202525.2025.0825.2825.086783130.48%
09 Oct 202525.0824.8825.1524.8511264850.64%
08 Oct 202524.9225.0925.1024.88224523-0.20%
07 Oct 202524.9724.9925.0624.84267345-0.04%
06 Oct 202524.9825.1025.1524.509103452.00%
03 Oct 202524.4924.9224.9224.304210330.70%
01 Oct 202524.3223.4724.3823.474156361.00%
30 Sep 202524.0824.2724.2724.00292511-0.21%
29 Sep 202524.1324.1824.5624.04620602-0.33%
26 Sep 202524.2124.6924.6924.18931639-2.14%
25 Sep 202524.7424.9825.1024.71506002-0.96%
24 Sep 202524.9824.5525.2724.55598681-0.79%
23 Sep 202525.1825.4925.6025.06423293-0.75%
22 Sep 202525.3725.4725.6325.161123344-0.43%
19 Sep 202525.4825.3025.6525.30438510-0.27%
18 Sep 202525.5525.5825.6525.447385350.27%
17 Sep 202525.4825.4925.6425.442158160.35%
16 Sep 202525.3924.7325.4824.726657870.08%
15 Sep 202525.3725.9825.9825.202967240.08%
12 Sep 202525.3525.8325.8325.014149020.60%
11 Sep 202525.2025.3925.3925.13441949-0.20%
10 Sep 202525.2525.5625.8224.973594941.24%
09 Sep 202524.9425.2025.5324.853305630.12%
08 Sep 202524.9124.8325.1424.78207672-0.08%
05 Sep 202524.9325.2025.2024.842574760.12%
04 Sep 202524.9024.4225.6024.42299168-0.60%
03 Sep 202525.0525.4825.4824.833140890.76%
02 Sep 202524.8625.0725.0724.79436879-0.16%
01 Sep 202524.9024.5424.9324.462587781.84%
29 Aug 202524.4525.1025.1624.401382556-0.41%
28 Aug 202524.5525.3025.3024.551263222-1.45%
26 Aug 202524.9125.9625.9624.88486806-1.66%
25 Aug 202525.3325.6025.6025.043286260.36%
22 Aug 202525.2425.2725.3625.21208479-0.08%
21 Aug 202525.2625.6025.6025.24734981-0.28%
20 Aug 202525.3325.5525.5525.0911994850.44%
19 Aug 202525.2225.3525.3524.924302010.36%
18 Aug 202525.1325.0925.3625.077943460.72%
14 Aug 202524.9525.3825.3824.783035950.73%
13 Aug 202524.7724.9024.9024.682395101.02%
12 Aug 202524.5224.9524.9524.03351989-0.53%
11 Aug 202524.6524.3324.6824.114747751.36%
08 Aug 202524.3224.8524.9924.25698591-1.98%
07 Aug 202524.8124.2024.8724.013527940.73%
06 Aug 202524.6324.4025.0924.40347921-0.69%
05 Aug 202524.8024.6025.1424.601272046-0.52%
04 Aug 202524.9324.8524.9724.566650601.42%
01 Aug 202524.5824.9324.9824.52465749-1.52%
31 Jul 202524.9625.1325.1324.75272032-0.16%
30 Jul 202525.0025.2025.2024.85184234-0.32%
29 Jul 202525.0825.0125.0924.793038220.16%
28 Jul 202525.0425.2325.3824.93306351-0.28%
25 Jul 202525.1125.8025.8025.09608859-1.34%
24 Jul 202525.4525.4025.9225.10435376-0.51%
23 Jul 202525.5825.6425.6425.402680190.24%
22 Jul 202525.5225.0525.7025.052387390.63%
21 Jul 202525.3625.4325.4425.025037180.63%
18 Jul 202525.2025.0025.4624.96732236-0.63%
17 Jul 202525.3625.5025.6525.24244662-0.51%
16 Jul 202525.4925.8525.8525.44196142-0.20%
15 Jul 202525.5425.6525.6525.342643550.79%
14 Jul 202525.3425.5525.5525.044349370.40%
11 Jul 202525.2425.4825.5825.15811063-0.94%
10 Jul 202525.4826.1926.1925.38419761-0.31%
09 Jul 202525.5625.6825.7025.461908330.08%
08 Jul 202525.5425.7025.7325.40412521-0.51%
07 Jul 202525.6725.6025.9925.40426725-0.19%
04 Jul 202525.7226.1026.1025.62650437-0.43%
03 Jul 202525.8325.2526.2925.25462024-0.27%
02 Jul 202525.9026.1026.1025.73442284-0.19%
01 Jul 202525.9526.0526.1025.81557128-0.15%
30 Jun 202525.9925.7626.0625.765536440.50%
27 Jun 202525.8625.1425.9325.146764140.27%
26 Jun 202525.7925.5525.9025.507396941.06%
25 Jun 202525.5225.5025.6225.433658610.28%
24 Jun 202525.4525.1025.6725.104592830.35%
23 Jun 202525.3625.0325.4024.726149731.00%
20 Jun 202525.1124.6925.1524.664385061.70%
19 Jun 202524.6925.0025.2124.61393514-1.04%
18 Jun 202524.9525.0925.1624.86354763-0.08%
17 Jun 202524.9725.2025.2024.92452240-0.60%
16 Jun 202525.1225.3025.3024.625722590.80%
13 Jun 202524.9225.0225.0224.521132543-0.40%
12 Jun 202525.0225.2025.6524.931062820-1.92%
11 Jun 202525.5125.9025.9825.02738013-0.62%
10 Jun 202525.6725.9125.9125.51915873-0.08%
09 Jun 202525.6925.5125.7225.5010986261.14%
06 Jun 202525.4025.4025.4624.8010253001.32%
05 Jun 202525.0725.0025.1024.7110622501.33%
04 Jun 202524.7424.8024.8024.338698111.14%
03 Jun 202524.4624.5024.7524.435221820.25%
02 Jun 202524.4024.3924.5024.2512623300.08%
30 May 202524.3824.4324.4624.216453720.29%
29 May 202524.3124.2524.3324.102230980.75%
28 May 202524.1324.2424.4024.05457072-0.45%
27 May 202524.2424.2824.4924.15475554-0.21%
26 May 202524.2924.1024.3924.105474300.37%
23 May 202524.2024.0924.2423.972846280.83%
22 May 202524.0024.3324.4523.85782480-0.87%
21 May 202524.2124.0524.2423.913598220.88%
20 May 202524.0024.5024.5023.98706337-1.68%
19 May 202524.4124.4824.5024.176431810.21%
16 May 202524.3624.4024.4424.239869110.33%
15 May 202524.2824.1524.3123.9811986870.75%
14 May 202524.1023.9324.2323.864784791.01%
13 May 202523.8623.8124.0423.81921144-0.08%
12 May 202523.8823.3123.9923.319332573.38%
09 May 202523.1023.2823.3122.03813723-0.35%
08 May 202523.1823.6923.7223.01603015-1.95%
07 May 202523.6423.2023.7322.949830321.90%
06 May 202523.2023.7723.7923.15557544-1.94%
05 May 202523.6623.1623.7123.147048182.34%
02 May 202523.1223.3923.5923.00890755-0.86%
30 Apr 202523.3223.3623.5523.11524923-0.51%
29 Apr 202523.4423.6023.6423.386068450.00%
28 Apr 202523.4423.2023.5023.087730941.56%
25 Apr 202523.0823.8523.8823.001445069-2.98%
24 Apr 202523.7923.6923.8423.679550520.42%
23 Apr 202523.6923.5723.8023.359067940.55%
22 Apr 202523.5623.3123.6623.249824671.03%
21 Apr 202523.3222.9923.4022.7629662412.15%
17 Apr 202522.8322.6422.8622.5131792350.84%
16 Apr 202522.6422.4922.6622.376746350.71%
15 Apr 202522.4821.8722.5621.877330702.79%
11 Apr 202521.8721.7821.9921.566784862.34%
09 Apr 202521.3721.6921.7021.101073562-1.20%
08 Apr 202521.6321.9921.9921.1420522532.37%
07 Apr 202521.1321.4721.8220.351567484-3.60%
04 Apr 202521.9222.3022.6021.802100092-2.49%
03 Apr 202522.4822.4522.5822.28628005-0.18%
02 Apr 202522.5222.1722.5422.057069371.58%
01 Apr 202522.1722.4922.5322.05905715-0.72%
28 Mar 202522.3322.7022.7022.221574027-0.62%
27 Mar 202522.4722.5822.5822.3011374020.58%
26 Mar 202522.3422.5922.6622.321774272-0.22%
25 Mar 202522.3923.0923.0922.291618345-1.76%
24 Mar 202522.7922.5522.9522.1014561621.06%
21 Mar 202522.5522.4122.5922.2443272590.80%
20 Mar 202522.3722.3522.4122.0344022851.13%
19 Mar 202522.1221.6422.2321.6431785792.31%
18 Mar 202521.6221.1221.7221.1218452812.37%
17 Mar 202521.1221.1421.1820.906275241.00%
13 Mar 202520.9121.1721.2320.831576221-0.24%
12 Mar 202520.9620.8121.3220.751201328-0.71%
11 Mar 202521.1120.9021.2020.5015185670.67%
10 Mar 202520.9721.5921.6020.871687592-1.83%
07 Mar 202521.3621.6921.7021.281880340-0.97%
06 Mar 202521.5721.6021.9821.4515358250.65%
05 Mar 202521.4320.9821.5120.9811175862.14%
04 Mar 202520.9820.8321.0819.6110711710.67%
03 Mar 202520.8420.9920.9920.3014835750.68%
28 Feb 202520.7021.3521.3520.552773177-3.00%
27 Feb 202521.3421.5721.6921.22851111-1.02%
25 Feb 202521.5621.8321.9221.43834280-0.83%
24 Feb 202521.7422.0022.0021.58775041-0.96%
21 Feb 202521.9522.5422.5521.951833320-1.75%
20 Feb 202522.3422.0822.3721.805697451.50%
19 Feb 202522.0121.7022.1021.456459891.20%
18 Feb 202521.7521.9922.0021.45569992-0.23%
17 Feb 202521.8022.2022.2021.2010201770.18%
14 Feb 202521.7622.6222.6221.581654987-3.07%
13 Feb 202522.4522.5422.7022.348082840.13%
12 Feb 202522.4222.5122.6821.811347331-0.22%
11 Feb 202522.4723.3423.3522.321984331-2.94%
10 Feb 202523.1523.6224.0023.011334737-1.99%
07 Feb 202523.6223.6923.7523.303426500.68%
06 Feb 202523.4623.9823.9823.40642670-1.39%
05 Feb 202523.7923.5923.9123.567127111.41%
04 Feb 202523.4623.3523.5423.016124581.65%
03 Feb 202523.0823.4023.4022.82908447-1.49%
01 Feb 202523.4323.4023.7423.00617389-0.13%
31 Jan 202523.4623.1923.5922.938240322.00%
30 Jan 202523.0023.3523.3522.841857699-0.61%
29 Jan 202523.1422.7823.2022.616435502.53%
28 Jan 202522.5722.9822.9822.221125156-0.79%
27 Jan 202522.7523.4023.4822.661442163-2.94%
24 Jan 202523.4423.9724.0023.39675469-1.72%
23 Jan 202523.8523.4823.9423.2323064631.97%
22 Jan 202523.3923.8023.9723.021711811-1.35%
21 Jan 202523.7124.7824.7823.652129707-3.93%
20 Jan 202524.6824.6924.8724.474029920.33%
17 Jan 202524.6024.5924.6524.314238490.45%
16 Jan 202524.4924.7624.7624.345877020.95%
15 Jan 202524.2624.6424.6424.084996450.37%
14 Jan 202524.1723.7324.3020.2411309301.90%
13 Jan 202523.7224.9025.0023.584051875-4.28%
10 Jan 202524.7825.0225.4024.701161004-1.98%
09 Jan 202525.2825.6725.8825.232296858-1.52%
08 Jan 202525.6726.2226.2225.324804905-1.69%
07 Jan 202526.1126.1826.3126.022547870.15%
06 Jan 202526.0726.9626.9926.004616626-3.34%
03 Jan 202526.9727.0627.1526.84413606-0.04%
02 Jan 202526.9826.6427.0826.545864321.47%
01 Jan 202526.5926.4226.6526.294397550.68%
31 Dec 202426.4126.2926.5025.9824095690.30%
30 Dec 202426.3326.5526.5626.11401372-0.42%
27 Dec 202426.4426.5626.6526.40263115-0.04%
26 Dec 202426.4526.5026.5026.191989470.57%
24 Dec 202426.3026.4026.4426.158171110.04%
23 Dec 202426.2926.5726.5726.074597080.38%
20 Dec 202426.1927.0327.2826.12563109-2.46%
19 Dec 202426.8526.7926.9026.40799751-0.22%
18 Dec 202426.9127.1727.2226.82762664-0.52%
17 Dec 202427.0527.3227.4326.97574866-1.02%
16 Dec 202427.3327.3327.3927.077341390.48%
13 Dec 202427.2027.1827.2526.735648580.29%
12 Dec 202427.1227.2927.4127.07632743-0.66%
11 Dec 202427.3027.2527.3527.006369780.59%
10 Dec 202427.1427.1927.1926.928969440.30%
09 Dec 202427.0627.1327.3027.01442661-0.26%
06 Dec 202427.1327.2327.2327.018953170.48%
05 Dec 202427.0026.8127.0426.696944730.30%
04 Dec 202426.9226.9927.0526.723742530.30%
03 Dec 202426.8426.8026.9126.685044230.60%
02 Dec 202426.6826.3026.8026.306302270.98%
29 Nov 202426.4226.3926.5126.163835100.88%
28 Nov 202426.1926.4626.5426.05626117-0.61%
27 Nov 202426.3526.0026.3725.004704020.88%
26 Nov 202426.1226.3726.5326.10872524-0.53%
25 Nov 202426.2625.7526.3225.649281822.46%
22 Nov 202425.6325.1925.7925.197049251.63%
21 Nov 202425.2225.8525.8524.982030558-0.55%
19 Nov 202425.3625.4825.7625.295972790.36%
18 Nov 202425.2725.8525.8525.211980328-0.28%
14 Nov 202425.3425.4825.5625.221431704-0.28%
13 Nov 202425.4125.9825.9825.152506372-1.36%
12 Nov 202425.7626.2726.4525.71926226-1.94%
11 Nov 202426.2726.2026.4526.056358140.31%
08 Nov 202426.1926.6826.6926.121160673-1.32%
07 Nov 202426.5427.5527.5526.451275167-0.82%
06 Nov 202426.7626.2026.9226.1926227842.18%
05 Nov 202426.1926.2426.4925.7416807140.19%
04 Nov 202426.1426.5626.7425.882071142-1.47%
01 Nov 202426.5327.5027.5026.353253410.68%
31 Oct 202426.3526.6426.6526.241037292-0.68%
30 Oct 202426.5326.9527.0126.47859138-0.71%
29 Oct 202426.7226.5826.8826.2510321180.60%
28 Oct 202426.5626.7326.7526.228528610.26%
25 Oct 202426.4927.1127.2726.201600359-2.07%
24 Oct 202427.0527.4327.8827.001161683-0.81%
23 Oct 202427.2727.4727.5727.01856511-0.04%
22 Oct 202427.2827.9028.0927.11892130-2.15%
21 Oct 202427.8828.4628.4827.80801800-1.62%
18 Oct 202428.3428.2028.3927.826352110.53%
17 Oct 202428.1928.8128.9928.161341911-2.19%
16 Oct 202428.8228.6028.9928.50645405-0.21%
15 Oct 202428.8828.9528.9928.653862530.17%
14 Oct 202428.8328.7028.9128.589166000.66%
11 Oct 202428.6428.4828.6928.314386590.56%
10 Oct 202428.4828.7528.8027.831451183-0.52%
09 Oct 202428.6328.5728.7628.276614691.20%
08 Oct 202428.2927.5628.4527.2510445952.69%
07 Oct 202427.5527.9928.4727.351611775-1.54%
04 Oct 202427.9828.2828.6927.801836985-1.03%
03 Oct 202428.2729.0029.0028.132894067-2.48%
01 Oct 202428.9929.0929.1028.754194400.21%
30 Sep 202428.9329.3429.4028.851459853-1.09%
27 Sep 202429.2528.8829.2828.8113454631.32%
26 Sep 202428.8728.9828.9928.627086280.24%
25 Sep 202428.8028.9928.9928.671000904-0.10%
24 Sep 202428.8328.7328.8928.5914040070.35%
23 Sep 202428.7328.6028.7928.2713582231.66%
20 Sep 202428.2628.2528.3927.9912051660.89%
19 Sep 202428.0128.6528.9527.615405167-2.20%
18 Sep 202428.6428.9828.9928.48851753-0.52%
17 Sep 202428.7929.2429.2428.73698547-0.55%
16 Sep 202428.9529.5929.5928.859092260.31%
13 Sep 202428.8629.0629.0628.789799010.00%
12 Sep 202428.8628.3329.2528.337768951.94%
11 Sep 202428.3128.9928.9928.22860996-0.63%
10 Sep 202428.4928.4028.7028.269738990.67%
09 Sep 202428.3029.1629.1628.102534470-1.26%
06 Sep 202428.6629.2529.5528.562361847-2.22%
05 Sep 202429.3130.2030.2029.211141158-0.03%
04 Sep 202429.3229.3929.4029.00893313-0.48%
03 Sep 202429.4629.5929.6929.306644830.55%
02 Sep 202429.3029.9830.0929.251964164-1.01%
30 Aug 202429.6029.3829.9529.3812267630.75%
29 Aug 202429.3829.5429.5529.26947955-0.14%
28 Aug 202429.4229.3729.5029.287283590.38%
27 Aug 202429.3129.6529.6529.165562290.21%
26 Aug 202429.2529.3529.7429.127032360.24%
23 Aug 202429.1829.2829.3628.9912802190.03%
22 Aug 202429.1729.2829.2929.006975200.48%
21 Aug 202429.0328.7129.1428.716671210.28%
20 Aug 202428.9528.8828.9928.515736090.98%
19 Aug 202428.6728.4928.9828.466939210.67%
16 Aug 202428.4827.9028.5927.8134198001.79%
14 Aug 202427.9828.3928.3927.62865694-0.50%
13 Aug 202428.1228.4928.6528.00629619-0.88%
12 Aug 202428.3728.4428.7827.61836629-0.25%
09 Aug 202428.4428.3029.5228.217725161.28%
08 Aug 202428.0828.0828.3527.93957253-0.04%
07 Aug 202428.0927.5928.1927.368516783.42%
06 Aug 202427.1627.9328.3027.093783919-1.13%
05 Aug 202427.4728.1128.1127.023364770-3.44%
02 Aug 202428.4528.9428.9428.302664963-1.69%
01 Aug 202428.9429.3829.5328.801697549-0.99%
31 Jul 202429.2329.1429.3929.0028115080.76%
30 Jul 202429.0129.0129.2528.8721238180.14%
29 Jul 202428.9728.6629.0028.3529409952.51%
26 Jul 202428.2627.9728.3527.796130041.87%
25 Jul 202427.7427.7027.8527.204405570.14%
24 Jul 202427.7027.3127.9227.015209220.44%
23 Jul 202427.5828.0728.1426.251773930-0.79%
22 Jul 202427.8027.9928.3227.109106661.20%
19 Jul 202427.4728.6128.6127.301869814-2.83%
18 Jul 202428.2729.0929.0928.081839353-1.91%
16 Jul 202428.8228.9329.1028.75484151-0.38%
15 Jul 202428.9328.7429.1228.593101071.08%
12 Jul 202428.6228.9529.2428.51687081-0.73%
11 Jul 202428.8328.9929.0028.712720450.56%
10 Jul 202428.6728.8029.2028.04490834-0.17%
09 Jul 202428.7228.7129.2128.4713184480.03%
08 Jul 202428.7128.7528.9528.045050570.60%
05 Jul 202428.5428.6128.6228.224031730.35%
04 Jul 202428.4428.2728.5027.903908521.86%
03 Jul 202427.9227.7027.9827.513263110.94%
02 Jul 202427.6627.4027.8027.312027910.14%
01 Jul 202427.6227.4727.7027.143536970.51%
28 Jun 202427.4827.3927.7027.302977040.51%
27 Jun 202427.3427.3027.5027.075116610.04%
26 Jun 202427.3327.4027.5527.25176658-0.33%
25 Jun 202427.4227.8927.8927.30430784-0.40%
24 Jun 202427.5327.6927.7027.192486100.44%
21 Jun 202427.4127.5427.8027.35278550-0.47%
20 Jun 202427.5427.6927.7527.32388357-0.18%
19 Jun 202427.5928.2928.5027.40958582-1.08%
18 Jun 202427.8928.6528.6527.7010957460.25%
14 Jun 202427.8227.2428.0726.929727492.81%
13 Jun 202427.0626.7427.1326.734598491.35%
12 Jun 202426.7026.6826.7526.545043890.64%
11 Jun 202426.5326.3926.6826.302691380.49%
10 Jun 202426.4026.6126.9026.033682101.07%
07 Jun 202426.1226.1926.1925.813162761.20%
06 Jun 202425.8125.7526.1625.113878063.32%
05 Jun 202424.9825.8925.9023.7512559910.77%
04 Jun 202424.7927.3227.3223.972244146-8.89%
03 Jun 202427.2126.9827.5126.5010053694.09%
31 May 202426.1425.7426.4525.484100681.55%
30 May 202425.7426.4826.4825.65371240-1.76%
29 May 202426.2026.4926.5025.972856190.15%
28 May 202426.1626.7626.9925.97448890-1.13%
27 May 202426.4626.4626.9926.208574570.04%
24 May 202426.4526.2226.5226.0622099911.19%
23 May 202426.1426.7026.7025.702356640.50%
22 May 202426.0126.7926.7925.55506423-0.12%
21 May 202426.0426.9026.9025.393117951.20%
18 May 202425.7325.5325.7525.491345570.86%
17 May 202425.5125.1925.6025.071450152.12%
16 May 202424.9824.9425.0924.731522740.81%
15 May 202424.7824.6824.8324.092077410.61%
14 May 202424.6324.5024.6424.311592061.03%
13 May 202424.3824.5024.5023.612177790.45%
10 May 202424.2724.3924.4623.812146070.83%
09 May 202424.0724.5224.6924.00208673-1.84%
08 May 202424.5224.2024.6824.17985121.36%
07 May 202424.1923.7525.5523.75546390-2.73%
06 May 202424.8725.6425.8024.51547673-1.74%
03 May 202425.3125.5026.6925.104854580.16%
02 May 202425.2724.6425.3024.642412082.56%
30 Apr 202424.6424.4124.7924.402541070.98%
29 Apr 202424.4024.4924.5124.272628680.33%
26 Apr 202424.3223.9124.4523.911890671.76%
25 Apr 202423.9024.0424.0523.39663030.63%
24 Apr 202423.7523.8423.9023.63669190.51%
23 Apr 202423.6323.7223.7323.56694850.00%
22 Apr 202423.6323.3524.0023.35842811.24%
19 Apr 202423.3423.4523.5522.88114296-0.26%
18 Apr 202423.4023.5523.8123.1142444-0.64%
16 Apr 202423.5523.6923.6923.3268032-0.21%
15 Apr 202423.6023.9823.9923.10244778-1.63%
12 Apr 202423.9924.5024.5023.8673992-0.12%
10 Apr 202424.0223.8124.1123.76628260.88%
09 Apr 202423.8124.2324.2323.73123673-0.67%
08 Apr 202423.9724.0024.2423.80115836-0.08%
05 Apr 202423.9924.1524.1523.771352130.29%
04 Apr 202423.9224.6024.6023.773962670.13%
03 Apr 202423.8923.7923.9723.681306680.42%
02 Apr 202423.7923.9323.9323.54851220.59%
01 Apr 202423.6523.3323.8023.131064521.37%
28 Mar 202423.3323.3723.3923.12628320.86%
27 Mar 202423.1323.1923.3622.91562550.17%
26 Mar 202423.0922.9023.1222.51631190.79%
22 Mar 202422.9122.7923.4122.51484570.93%
21 Mar 202422.7022.0622.7322.061610592.90%
20 Mar 202422.0622.7022.7021.701878380.09%
19 Mar 202422.0422.6022.6022.0182119-1.61%
18 Mar 202422.4022.6822.6822.11170470-0.04%
15 Mar 202422.4122.7222.9121.99252516-1.41%
14 Mar 202422.7322.6822.7822.05886661.75%
13 Mar 202422.3423.4123.5022.10345123-4.49%
12 Mar 202423.3923.8923.8923.2587111-1.39%
11 Mar 202423.7224.1524.1523.52137367-0.71%
07 Mar 202423.8923.3523.9623.31668881.06%
06 Mar 202423.6423.7423.8623.26194505-0.38%
05 Mar 202423.7323.7523.8623.49753700.04%
04 Mar 202423.7223.2923.7623.271430151.85%
02 Mar 202423.2923.1123.4222.75160610.34%
01 Mar 202423.2122.8623.3722.861124671.58%
29 Feb 202422.8523.4023.4022.382414860.53%
28 Feb 202422.7323.4023.4022.62167243-1.73%
27 Feb 202423.1323.4523.6023.05129688-0.43%
26 Feb 202423.2323.3323.4723.1070464-0.43%
23 Feb 202423.3323.4823.4823.21518300.78%
22 Feb 202423.1523.3423.3522.79128504-0.26%
21 Feb 202423.2123.1723.2822.772222150.22%
20 Feb 202423.1623.2423.4522.9250809-0.34%
19 Feb 202423.2423.5023.9023.19683480.09%
16 Feb 202423.2223.1423.3523.02817820.91%
15 Feb 202423.0122.8423.1022.571312351.99%
14 Feb 202422.5622.3422.6022.01503400.71%
13 Feb 202422.4022.4422.4521.91599350.63%
12 Feb 202422.2622.9523.5722.00139589-1.11%
09 Feb 202422.5122.8423.1022.08212920-1.44%
08 Feb 202422.8422.7522.9822.71617320.79%
07 Feb 202422.6622.5822.8522.321385771.21%
06 Feb 202422.3922.4522.8522.051064470.77%
05 Feb 202422.2222.3022.4922.051349660.63%
02 Feb 202422.0822.3022.4021.83827340.82%
01 Feb 202421.9022.3022.5021.75166077-0.77%
31 Jan 202422.0721.5323.5021.53501700.59%
30 Jan 202421.9421.8622.1021.52535780.37%
29 Jan 202421.8621.5421.9321.48562051.49%
25 Jan 202421.5421.5821.7021.361009540.80%
24 Jan 202421.3720.9221.7020.80260402.20%
23 Jan 202420.9121.8521.8520.85140363-3.24%
20 Jan 202421.6121.7021.7521.50298760.32%
19 Jan 202421.5421.3421.6421.21250651.75%
18 Jan 202421.1721.2821.2820.62138792-0.47%
17 Jan 202421.2721.3021.4021.1135629-0.09%
16 Jan 202421.2921.5021.5221.1661631-0.70%
15 Jan 202421.4421.4521.5021.26497040.47%
12 Jan 202421.3421.3921.3921.03248350.90%
11 Jan 202421.1521.5021.9021.1046751-0.24%
10 Jan 202421.2021.4521.4521.0140888-0.28%
09 Jan 202421.2621.3521.5221.1824792-0.14%
08 Jan 202421.2921.7022.0221.2149322-0.61%
05 Jan 202421.4221.3621.6220.751123620.33%
04 Jan 202421.3521.2721.4021.05493521.62%
03 Jan 202421.0121.2521.2520.75908360.19%
02 Jan 202420.9721.0521.0920.7584922-0.29%
01 Jan 202421.0321.1521.4020.921288190.53%
29 Dec 202320.9220.9421.1020.54992850.77%
28 Dec 202320.7620.6820.8020.55533190.87%
27 Dec 202320.5820.7420.7420.42915050.83%
26 Dec 202320.4120.3420.4720.29353190.59%
22 Dec 202320.2920.3120.4420.121075122-0.15%
21 Dec 202320.3220.5720.5719.561094101.25%
20 Dec 202320.0720.8121.2019.80129081-3.42%
19 Dec 202320.7821.3421.3420.6554048-0.19%
18 Dec 202320.8220.7021.1020.60336920.77%
15 Dec 202320.6621.6721.6720.5370249-0.34%
14 Dec 202320.7320.7820.7820.52523511.12%
13 Dec 202320.5020.6120.6120.07308971.99%
12 Dec 202320.1020.3320.5020.05125034-0.84%
11 Dec 202320.2720.4520.4520.05909771.10%
08 Dec 202320.0520.1820.2219.85749570.00%
07 Dec 202320.0520.4220.4219.86539490.20%
06 Dec 202320.0120.0120.0819.8439526-0.30%
05 Dec 202320.0719.8320.2019.352299400.35%
04 Dec 202320.0020.1120.9719.621787411.94%
01 Dec 202319.6219.0020.0019.00588163.26%
30 Nov 202319.0019.0919.1218.7696207-0.42%
29 Nov 202319.0818.7019.3518.61140872.47%
28 Nov 202318.6218.5020.0018.45665040.49%
24 Nov 202318.5319.0319.0318.4011459-0.27%
23 Nov 202318.5818.3220.9918.32108151.42%
22 Nov 202318.3218.4418.4718.3012380-0.70%
21 Nov 202318.4518.5118.8918.3862775-0.11%
20 Nov 202318.4719.0419.0418.4031469-0.59%
17 Nov 202318.5818.1918.6418.19259241.09%
16 Nov 202318.3818.3018.6418.24209070.55%
15 Nov 202318.2818.0518.6318.05433531.33%
13 Nov 202318.0417.9018.1017.753120460.84%
12 Nov 202317.8917.7617.9717.7552351.42%
10 Nov 202317.6418.1418.1417.5310389-0.34%
09 Nov 202317.7017.6417.7117.5590790.74%
08 Nov 202317.5717.3217.6417.32309421.74%
07 Nov 202317.2717.2417.3817.03831940.41%
06 Nov 202317.2018.4918.4917.00176694-4.76%
03 Nov 202318.0616.9918.5016.98185786.30%
02 Nov 202316.9916.8017.1016.80155961.74%
01 Nov 202316.7016.9916.9916.5618348-0.54%
31 Oct 202316.7917.5317.5316.6127932-1.87%
30 Oct 202317.1117.1218.0116.61151032.39%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026