ICICI Prudential Nifty Alpha Low Volatility 30 ETF Share Price, Historical Data, ALPL30IETF share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

ALPL30IETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	27.84	27.71	27.91	27.71	993996	0.43%
18 Dec 2025	27.72	27.72	27.78	27.60	227142	0.04%
17 Dec 2025	27.71	27.80	27.95	27.67	847675	-0.32%
16 Dec 2025	27.80	27.95	28.02	27.79	9263878	-0.57%
15 Dec 2025	27.96	27.99	28.11	27.82	16716139	-0.11%
12 Dec 2025	27.99	27.84	28.08	27.80	576876	0.50%
11 Dec 2025	27.85	27.73	28.14	27.65	158422	0.43%
10 Dec 2025	27.73	27.73	27.89	27.70	631168	0.04%
09 Dec 2025	27.72	27.86	27.88	27.61	1785755	-0.50%
08 Dec 2025	27.86	28.07	28.13	27.78	656936	-0.75%
05 Dec 2025	28.07	27.90	28.12	27.87	322079	0.43%
04 Dec 2025	27.95	27.80	27.99	27.77	232812	0.65%
03 Dec 2025	27.77	27.83	28.02	27.69	3551482	-0.25%
02 Dec 2025	27.84	27.88	27.94	27.75	398049	-0.14%
01 Dec 2025	27.88	27.90	28.02	27.78	196427	-0.04%
28 Nov 2025	27.89	27.97	28.07	27.85	211184	-0.25%
27 Nov 2025	27.96	27.95	28.04	27.87	244860	0.04%
26 Nov 2025	27.95	27.67	27.99	27.62	160070	1.30%
25 Nov 2025	27.59	27.65	27.72	27.58	339247	-0.18%
24 Nov 2025	27.64	27.74	27.94	27.61	361356	-0.32%
21 Nov 2025	27.73	27.93	27.93	27.71	2301510	-0.72%
20 Nov 2025	27.93	27.81	28.02	27.79	2234703	0.43%
19 Nov 2025	27.81	27.76	27.86	27.66	533178	0.18%
18 Nov 2025	27.76	28.14	28.14	27.67	480973	-0.32%
17 Nov 2025	27.85	27.71	27.87	27.71	409867	0.47%
14 Nov 2025	27.72	27.79	27.80	27.53	345698	-0.25%
13 Nov 2025	27.79	27.66	27.93	27.66	514633	0.11%
12 Nov 2025	27.76	27.53	27.80	27.53	670078	0.84%
11 Nov 2025	27.53	27.65	27.69	27.42	10068740	-0.61%
10 Nov 2025	27.70	28.25	28.25	27.44	697411	0.47%
07 Nov 2025	27.57	27.48	27.61	27.31	1040224	0.33%
06 Nov 2025	27.48	27.67	27.81	27.47	617894	-0.69%
04 Nov 2025	27.67	27.78	27.85	27.65	698723	-0.14%
03 Nov 2025	27.71	27.66	27.78	27.59	621775	0.22%
31 Oct 2025	27.65	27.85	27.94	27.63	341913	-0.72%
30 Oct 2025	27.85	28.72	28.72	27.76	1961615	-0.61%
29 Oct 2025	28.02	27.89	28.06	27.89	2104429	0.47%
28 Oct 2025	27.89	27.98	28.27	27.78	2144172	-0.29%
27 Oct 2025	27.97	27.90	28.04	27.84	15032532	0.25%
24 Oct 2025	27.90	28.06	28.06	27.81	1953385	-0.43%
23 Oct 2025	28.02	28.03	28.27	27.99	766706	-0.04%
21 Oct 2025	28.03	28.04	28.22	27.91	155048	-0.07%
20 Oct 2025	28.05	27.88	28.12	27.88	2662987	0.57%
17 Oct 2025	27.89	27.90	28.00	27.72	623383	0.40%
16 Oct 2025	27.78	27.81	27.84	27.13	4514510	0.69%
15 Oct 2025	27.59	27.28	27.65	27.27	4379376	1.17%
14 Oct 2025	27.27	27.46	27.57	27.26	1637918	-0.73%
13 Oct 2025	27.47	27.52	27.52	27.26	607075	0.11%
10 Oct 2025	27.44	27.36	27.54	27.31	1173138	0.26%
09 Oct 2025	27.37	27.20	27.44	27.20	2380427	0.66%
08 Oct 2025	27.19	27.24	27.35	26.95	425411	-0.18%
07 Oct 2025	27.24	27.47	27.47	27.22	1477263	-0.22%
06 Oct 2025	27.30	27.95	27.95	26.88	433791	1.07%
03 Oct 2025	27.01	27.01	27.07	26.90	676927	-0.22%
01 Oct 2025	27.07	26.85	27.10	26.80	339761	0.86%
30 Sep 2025	26.84	26.85	27.00	26.77	193014	0.00%
29 Sep 2025	26.84	26.90	27.03	26.75	211462	-0.19%
26 Sep 2025	26.89	27.21	27.27	26.79	630468	-1.18%
25 Sep 2025	27.21	26.71	27.54	26.71	828692	-0.69%
24 Sep 2025	27.40	27.53	27.60	27.35	181662	-0.44%
23 Sep 2025	27.52	27.72	27.86	27.45	301715	-0.69%
22 Sep 2025	27.71	27.12	27.85	27.12	2367182	-0.40%
19 Sep 2025	27.82	27.83	27.99	27.71	238719	-0.04%
18 Sep 2025	27.83	27.73	27.87	27.73	183295	0.40%
17 Sep 2025	27.72	27.72	27.84	27.70	181271	0.04%
16 Sep 2025	27.71	27.60	27.77	27.60	257748	0.36%
15 Sep 2025	27.61	27.62	27.69	27.30	197879	-0.04%
12 Sep 2025	27.62	27.55	27.72	27.54	172322	0.29%
11 Sep 2025	27.54	27.45	27.64	27.44	272695	0.11%
10 Sep 2025	27.51	27.34	27.60	27.34	5823621	0.62%
09 Sep 2025	27.34	27.32	27.39	27.14	653642	1.45%
08 Sep 2025	26.95	27.22	27.48	26.50	491510	-0.96%
05 Sep 2025	27.21	27.49	27.49	27.10	682062	-0.51%
04 Sep 2025	27.35	27.47	27.71	27.31	2675602	0.63%
03 Sep 2025	27.18	27.90	27.90	27.06	235946	0.33%
02 Sep 2025	27.09	27.14	27.28	27.08	931255	-0.18%
01 Sep 2025	27.14	27.01	27.18	27.01	1697223	0.48%
29 Aug 2025	27.01	27.03	27.12	26.91	215702	-0.04%
28 Aug 2025	27.02	27.17	27.28	26.97	1049698	-0.55%
26 Aug 2025	27.17	27.42	27.55	27.14	1102966	-0.91%
25 Aug 2025	27.42	27.43	27.66	27.07	650747	0.00%
22 Aug 2025	27.42	27.60	27.70	27.39	163603	-0.65%
21 Aug 2025	27.60	27.52	27.66	27.47	600490	0.29%
20 Aug 2025	27.52	27.43	27.54	27.30	2073844	0.33%
19 Aug 2025	27.43	27.39	27.57	27.30	179091	0.15%
18 Aug 2025	27.39	27.27	27.58	27.22	965128	1.41%
14 Aug 2025	27.01	27.20	27.20	26.98	178292	-0.07%
13 Aug 2025	27.03	26.83	27.08	26.82	139904	0.78%
12 Aug 2025	26.82	26.91	26.95	26.80	676358	-0.33%
11 Aug 2025	26.91	26.71	26.98	26.64	213718	0.79%
08 Aug 2025	26.70	26.88	26.90	26.67	960715	-0.78%
07 Aug 2025	26.91	26.80	26.96	26.65	243515	0.45%
06 Aug 2025	26.79	27.74	27.74	26.75	341744	-1.03%
05 Aug 2025	27.07	27.13	27.13	26.96	1337480	-0.22%
04 Aug 2025	27.13	26.88	27.17	26.85	1099339	0.93%
01 Aug 2025	26.88	27.19	27.31	26.80	296540	-1.14%
31 Jul 2025	27.19	27.22	27.38	27.04	219714	-0.11%
30 Jul 2025	27.22	27.24	27.37	27.17	628822	-0.07%
29 Jul 2025	27.24	27.81	28.13	26.90	338892	0.37%
28 Jul 2025	27.14	27.40	27.50	27.07	700749	-0.70%
25 Jul 2025	27.33	27.44	27.63	27.27	211110	-0.36%
24 Jul 2025	27.43	27.52	27.68	27.41	363786	-0.33%
23 Jul 2025	27.52	27.42	27.60	27.40	1479716	0.40%
22 Jul 2025	27.41	27.47	27.72	27.38	894617	-0.58%
21 Jul 2025	27.57	27.46	27.67	27.37	2306706	0.44%
18 Jul 2025	27.45	27.62	27.77	27.39	434843	-0.58%
17 Jul 2025	27.61	27.68	27.72	27.57	256981	-0.25%
16 Jul 2025	27.68	27.75	27.75	27.64	331696	-0.14%
15 Jul 2025	27.72	27.60	27.75	27.56	339784	0.43%
14 Jul 2025	27.60	27.56	27.72	27.44	733300	0.15%
11 Jul 2025	27.56	27.58	27.77	27.52	235743	-0.68%
10 Jul 2025	27.75	27.94	28.07	27.74	412658	-0.68%
09 Jul 2025	27.94	28.16	28.16	27.86	246319	-0.18%
08 Jul 2025	27.99	27.93	28.02	27.72	718659	0.18%
07 Jul 2025	27.94	27.90	28.09	27.83	559633	0.18%
04 Jul 2025	27.89	27.88	28.09	27.80	3436316	0.04%
03 Jul 2025	27.88	27.91	28.06	27.85	497574	-0.11%
02 Jul 2025	27.91	27.92	28.12	27.83	836129	-0.04%
01 Jul 2025	27.92	27.95	28.12	27.86	1056369	-0.11%
30 Jun 2025	27.95	28.06	28.13	27.89	457759	-0.18%
27 Jun 2025	28.00	27.22	28.07	27.22	884309	0.29%
26 Jun 2025	27.92	27.81	27.98	27.75	331200	0.43%
25 Jun 2025	27.80	27.57	27.82	27.46	293085	0.83%
24 Jun 2025	27.57	27.40	27.78	27.40	213241	0.62%
23 Jun 2025	27.40	27.44	28.30	27.29	737090	-0.76%
20 Jun 2025	27.61	28.09	28.09	27.31	2297909	0.73%
19 Jun 2025	27.41	27.40	27.54	27.30	1360514	0.04%
18 Jun 2025	27.40	27.46	27.57	27.36	196139	-0.18%
17 Jun 2025	27.45	27.59	27.68	27.41	817938	-0.51%
16 Jun 2025	27.59	27.59	27.68	27.36	5413395	-0.33%
13 Jun 2025	27.68	27.26	28.00	27.04	352436	0.36%
12 Jun 2025	27.58	27.75	27.81	27.53	1490756	-0.61%
11 Jun 2025	27.75	27.74	27.82	27.67	274599	0.04%
10 Jun 2025	27.74	27.64	27.82	27.63	456074	0.58%
09 Jun 2025	27.58	27.49	27.75	27.49	662057	0.33%
06 Jun 2025	27.49	27.36	27.76	27.29	264568	0.66%
05 Jun 2025	27.31	27.19	27.44	27.16	1187596	0.44%
04 Jun 2025	27.19	27.16	27.31	27.10	225091	0.15%
03 Jun 2025	27.15	27.23	27.40	27.12	688379	-0.29%
02 Jun 2025	27.23	27.22	27.29	27.09	518113	0.07%
30 May 2025	27.21	27.34	27.39	27.19	745256	-0.22%
29 May 2025	27.27	27.18	27.32	27.18	183637	0.33%
28 May 2025	27.18	27.31	27.46	27.15	441335	-0.44%
27 May 2025	27.30	27.51	27.61	27.23	1319873	-0.80%
26 May 2025	27.52	27.38	27.63	27.37	406714	0.51%
23 May 2025	27.38	27.26	27.44	27.22	201295	0.44%
22 May 2025	27.26	27.39	27.79	27.10	815349	-0.62%
21 May 2025	27.43	27.19	27.52	27.19	1356753	0.92%
20 May 2025	27.18	27.55	27.74	27.13	2460878	-1.34%
19 May 2025	27.55	27.55	27.67	27.49	375736	0.00%
16 May 2025	27.55	28.35	28.35	27.38	1180256	0.11%
15 May 2025	27.52	27.44	27.58	27.15	390533	1.10%
14 May 2025	27.22	27.16	27.27	27.05	934756	0.41%
13 May 2025	27.11	27.20	27.37	27.04	526746	-0.33%
12 May 2025	27.20	26.52	27.24	26.52	520662	2.76%
09 May 2025	26.47	26.63	26.70	26.20	1458012	-0.41%
08 May 2025	26.58	26.91	27.07	26.24	304379	-1.23%
07 May 2025	26.91	27.02	27.85	26.24	820722	0.07%
06 May 2025	26.89	27.12	27.12	26.85	435589	-0.52%
05 May 2025	27.03	27.80	27.80	26.82	1569831	0.78%
02 May 2025	26.82	27.65	27.65	26.71	2971697	-0.07%
30 Apr 2025	26.84	26.91	27.03	26.50	521214	-0.22%
29 Apr 2025	26.90	27.03	27.13	26.89	1364516	-0.48%
28 Apr 2025	27.03	26.70	27.07	26.70	791616	1.24%
25 Apr 2025	26.70	27.09	27.18	26.52	466590	-1.44%
24 Apr 2025	27.09	26.89	27.14	26.80	2305123	0.44%
23 Apr 2025	26.97	26.66	27.00	26.66	328751	1.16%
22 Apr 2025	26.66	26.53	26.69	26.41	566310	0.53%
21 Apr 2025	26.52	26.45	26.61	26.08	3659006	1.03%
17 Apr 2025	26.25	25.97	26.29	25.91	1971574	0.96%
16 Apr 2025	26.00	25.98	26.05	25.86	147715	0.04%
15 Apr 2025	25.99	25.45	26.07	25.45	1411013	2.12%
11 Apr 2025	25.45	25.85	27.08	25.26	493474	1.31%
09 Apr 2025	25.12	25.22	25.22	24.86	1402767	-0.40%
08 Apr 2025	25.22	24.74	25.47	24.74	768932	2.56%
07 Apr 2025	24.59	25.24	25.24	24.00	3450380	-2.58%
04 Apr 2025	25.24	25.95	25.96	25.19	1564237	-2.36%
03 Apr 2025	25.85	25.69	25.94	25.68	2131357	0.39%
02 Apr 2025	25.75	25.51	25.80	25.45	1726943	0.94%
01 Apr 2025	25.51	25.96	25.96	25.45	763070	-0.97%
28 Mar 2025	25.76	25.82	26.04	24.42	3028932	-0.27%
27 Mar 2025	25.83	25.88	25.99	25.70	1268044	-0.19%
26 Mar 2025	25.88	25.85	26.08	25.82	1524414	0.15%
25 Mar 2025	25.84	25.96	26.19	25.77	1117951	-0.46%
24 Mar 2025	25.96	25.73	26.00	25.72	1737192	0.89%
21 Mar 2025	25.73	25.58	25.80	25.50	7718916	0.59%
20 Mar 2025	25.58	25.27	25.60	25.27	3507340	1.27%
19 Mar 2025	25.26	25.18	25.46	25.14	7881701	0.28%
18 Mar 2025	25.19	24.84	25.24	24.84	635584	1.57%
17 Mar 2025	24.80	24.64	24.88	24.64	792009	0.69%
13 Mar 2025	24.63	24.81	24.96	24.61	1017947	-0.73%
12 Mar 2025	24.81	24.81	25.00	24.54	1266932	0.00%
11 Mar 2025	24.81	24.79	24.91	24.51	1616119	0.08%
10 Mar 2025	24.79	25.20	25.20	24.75	5315619	-0.64%
07 Mar 2025	24.95	25.33	25.60	24.87	1436022	-0.28%
06 Mar 2025	25.02	24.72	25.27	24.72	8020477	1.21%
05 Mar 2025	24.72	24.44	24.77	24.38	1182061	1.15%
04 Mar 2025	24.44	24.41	24.75	24.21	1439612	-0.45%
03 Mar 2025	24.55	24.50	24.78	24.24	1871338	0.99%
28 Feb 2025	24.31	24.96	25.18	24.27	1999449	-2.57%
27 Feb 2025	24.95	25.23	25.57	24.89	2851557	-1.03%
25 Feb 2025	25.21	25.28	25.63	25.13	588784	-0.24%
24 Feb 2025	25.27	25.54	25.76	25.06	1072236	-1.02%
21 Feb 2025	25.53	25.79	25.81	25.43	1273288	-1.05%
20 Feb 2025	25.80	25.73	25.83	25.51	2992201	0.27%
19 Feb 2025	25.73	25.80	25.80	25.46	880842	-0.27%
18 Feb 2025	25.80	25.81	26.05	25.66	1483000	-0.04%
17 Feb 2025	25.81	26.50	26.50	25.51	1906600	0.12%
14 Feb 2025	25.78	26.21	26.58	25.67	888442	-1.60%
13 Feb 2025	26.20	26.18	26.42	26.16	1212709	0.08%
12 Feb 2025	26.18	26.25	26.58	25.90	2261218	-0.27%
11 Feb 2025	26.25	26.95	26.96	26.11	892885	-1.65%
10 Feb 2025	26.69	26.89	27.05	26.61	1223381	-0.67%
07 Feb 2025	26.87	27.70	27.70	26.76	316804	-0.11%
06 Feb 2025	26.90	27.13	27.34	26.88	1770531	-0.44%
05 Feb 2025	27.02	27.00	27.18	26.87	935895	0.07%
04 Feb 2025	27.00	26.80	27.25	26.80	1134194	0.75%
03 Feb 2025	26.80	26.93	26.99	26.63	2325460	-0.89%
01 Feb 2025	27.04	27.04	27.50	26.69	206250	0.75%
31 Jan 2025	26.84	26.92	26.92	26.66	369992	0.68%
30 Jan 2025	26.66	26.56	26.76	26.50	199411	0.38%
29 Jan 2025	26.56	26.18	26.64	26.17	1070556	1.49%
28 Jan 2025	26.17	26.33	26.81	26.07	868085	-0.57%
27 Jan 2025	26.32	26.79	26.79	26.29	1240348	-1.72%
24 Jan 2025	26.78	27.21	27.21	26.73	1934272	-1.54%
23 Jan 2025	27.20	26.69	27.59	26.64	369434	1.99%
22 Jan 2025	26.67	26.65	26.82	26.48	791585	0.53%
21 Jan 2025	26.53	26.95	27.08	26.50	748700	-1.45%
20 Jan 2025	26.92	26.85	27.14	26.60	3798423	0.67%
17 Jan 2025	26.74	26.86	26.91	26.60	1348278	-0.15%
16 Jan 2025	26.78	26.80	27.56	26.71	2315958	0.04%
15 Jan 2025	26.77	26.75	27.21	26.50	776553	0.11%
14 Jan 2025	26.74	26.81	27.00	26.62	889846	-0.15%
13 Jan 2025	26.78	27.50	27.51	26.71	797404	-2.26%
10 Jan 2025	27.40	27.66	27.78	27.27	3394663	-0.83%
09 Jan 2025	27.63	27.75	27.86	27.54	1438926	-0.04%
08 Jan 2025	27.64	27.82	27.96	27.48	1125664	0.66%
07 Jan 2025	27.46	28.01	28.06	26.41	510548	-1.65%
06 Jan 2025	27.92	28.28	28.78	27.85	1627645	-1.27%
03 Jan 2025	28.28	28.53	28.68	28.25	711610	-0.88%
02 Jan 2025	28.53	28.11	28.55	28.01	527153	1.49%
01 Jan 2025	28.11	28.49	28.49	27.94	1088225	-2.33%
31 Dec 2024	28.78	28.09	29.69	27.81	1923588	2.46%
30 Dec 2024	28.09	28.30	28.35	28.03	877786	-0.71%
27 Dec 2024	28.29	28.25	28.46	28.25	1099678	0.14%
26 Dec 2024	28.25	28.26	28.47	28.13	948906	0.21%
24 Dec 2024	28.19	28.16	28.29	28.07	763183	0.11%
23 Dec 2024	28.16	28.29	28.32	28.02	919992	0.25%
20 Dec 2024	28.09	28.76	28.77	28.00	4124445	-1.51%
19 Dec 2024	28.52	28.50	28.56	28.28	1527265	-0.31%
18 Dec 2024	28.61	28.73	28.98	28.49	1344451	-0.38%
17 Dec 2024	28.72	29.14	29.21	28.66	2490012	-1.54%
16 Dec 2024	29.17	29.64	29.64	29.04	2330015	-0.24%
13 Dec 2024	29.24	29.18	29.30	28.62	2057269	1.14%
12 Dec 2024	28.91	29.29	29.29	28.88	1684318	-0.93%
11 Dec 2024	29.18	29.83	29.95	28.77	986241	0.41%
10 Dec 2024	29.06	29.40	29.40	28.98	2506051	-0.17%
09 Dec 2024	29.11	28.40	29.68	28.40	2662464	-0.58%
06 Dec 2024	29.28	29.16	29.34	29.16	954233	0.41%
05 Dec 2024	29.16	29.03	29.30	28.80	1695312	0.45%
04 Dec 2024	29.03	29.03	29.18	28.86	812551	0.00%
03 Dec 2024	29.03	28.82	29.09	28.75	877811	0.73%
02 Dec 2024	28.82	28.60	29.66	28.56	1530594	0.59%
29 Nov 2024	28.65	28.35	28.75	28.30	1055626	1.24%
28 Nov 2024	28.30	29.45	29.45	28.18	2685713	-0.98%
27 Nov 2024	28.58	28.55	28.68	28.39	1144854	0.11%
26 Nov 2024	28.55	28.68	28.81	28.54	1135337	-0.45%
25 Nov 2024	28.68	28.56	28.80	28.54	833540	1.31%
22 Nov 2024	28.31	27.73	28.42	27.72	3046352	2.13%
21 Nov 2024	27.72	27.91	27.92	27.50	5314284	-0.68%
19 Nov 2024	27.91	28.40	28.42	27.85	3437521	0.07%
18 Nov 2024	27.89	28.10	28.11	27.63	4836848	-0.32%
14 Nov 2024	27.98	28.10	28.16	27.91	7257921	-0.50%
13 Nov 2024	28.12	28.44	28.99	28.05	10196961	-1.09%
12 Nov 2024	28.43	28.89	28.94	28.32	1542294	-1.56%
11 Nov 2024	28.88	29.46	29.46	28.79	1761656	-0.62%
08 Nov 2024	29.06	29.45	29.45	28.80	5567397	0.03%
07 Nov 2024	29.05	29.46	29.54	29.01	3059158	-1.36%
06 Nov 2024	29.45	29.19	29.52	29.08	1587635	0.89%
05 Nov 2024	29.19	29.03	29.40	28.78	1633501	0.59%
04 Nov 2024	29.02	29.96	29.96	28.77	8671850	-1.76%
01 Nov 2024	29.54	29.79	29.93	29.32	173190	0.51%
31 Oct 2024	29.39	29.39	29.70	29.22	774113	0.00%
30 Oct 2024	29.39	29.31	29.54	29.18	8011644	-0.20%
29 Oct 2024	29.45	29.46	29.80	29.10	2708583	0.00%
28 Oct 2024	29.45	29.67	29.89	29.00	2413389	0.61%
25 Oct 2024	29.27	29.50	29.66	29.12	3519913	-0.78%
24 Oct 2024	29.50	29.68	30.92	29.44	1203625	-0.61%
23 Oct 2024	29.68	31.80	31.80	29.56	5090899	-0.74%
22 Oct 2024	29.90	30.30	30.60	29.87	3611764	-1.29%
21 Oct 2024	30.29	30.98	30.98	30.18	3313844	-0.95%
18 Oct 2024	30.58	30.40	30.62	30.10	1174245	0.59%
17 Oct 2024	30.40	30.97	31.09	30.36	2129087	-2.00%
16 Oct 2024	31.02	31.11	31.44	30.92	2062442	-0.29%
15 Oct 2024	31.11	31.14	31.35	30.98	806311	-0.06%
14 Oct 2024	31.13	31.09	31.40	30.75	1391816	0.13%
11 Oct 2024	31.09	31.05	31.24	30.94	1890821	0.13%
10 Oct 2024	31.05	31.17	31.48	31.01	1321237	-0.38%
09 Oct 2024	31.17	31.49	31.49	30.73	1901161	-0.06%
08 Oct 2024	31.19	30.95	31.42	30.66	2870494	0.78%
07 Oct 2024	30.95	31.40	31.46	30.70	3186582	-1.43%
04 Oct 2024	31.40	31.54	31.95	31.08	1639519	-0.48%
03 Oct 2024	31.55	32.00	32.00	31.45	2668252	-1.62%
01 Oct 2024	32.07	32.06	32.39	31.94	2125610	0.03%
30 Sep 2024	32.06	32.55	32.67	31.93	1784747	-1.26%
27 Sep 2024	32.47	32.30	32.50	32.07	965171	0.50%
26 Sep 2024	32.31	32.01	32.32	31.98	1439737	0.91%
25 Sep 2024	32.02	32.23	32.23	31.72	2637519	0.09%
24 Sep 2024	31.99	32.36	32.36	31.71	985553	0.09%
23 Sep 2024	31.96	31.61	32.01	31.61	1903257	1.11%
20 Sep 2024	31.61	31.54	31.70	31.30	3805630	0.93%
19 Sep 2024	31.32	32.20	32.20	31.20	1836425	0.19%
18 Sep 2024	31.26	31.70	31.70	31.16	1107627	-0.64%
17 Sep 2024	31.46	31.37	31.51	31.15	12659775	0.29%
16 Sep 2024	31.37	31.91	31.91	31.30	1710596	0.06%
13 Sep 2024	31.35	31.50	31.50	31.23	5459655	0.35%
12 Sep 2024	31.24	31.32	31.32	30.75	6866927	1.40%
11 Sep 2024	30.81	30.97	31.12	30.71	759303	-0.55%
10 Sep 2024	30.98	31.35	31.35	30.85	944218	0.42%
09 Sep 2024	30.85	31.75	31.75	30.53	1263062	0.03%
06 Sep 2024	30.84	31.40	31.40	30.78	1649640	-1.12%
05 Sep 2024	31.19	31.27	31.49	31.15	1344353	-0.29%
04 Sep 2024	31.28	31.15	31.31	30.85	1074259	0.10%
03 Sep 2024	31.25	31.64	31.64	30.84	942135	0.03%
02 Sep 2024	31.24	31.49	31.49	31.17	1213661	-0.13%
30 Aug 2024	31.28	31.05	31.32	30.91	3119159	0.71%
29 Aug 2024	31.06	30.95	31.10	30.83	2022019	0.26%
28 Aug 2024	30.98	30.97	31.09	30.66	2474022	0.03%
27 Aug 2024	30.97	30.98	31.08	30.91	2099954	-0.03%
26 Aug 2024	30.98	30.83	31.04	30.75	791376	0.45%
23 Aug 2024	30.84	31.19	31.19	30.72	1286336	0.16%
22 Aug 2024	30.79	30.50	30.89	30.47	2388303	0.59%
21 Aug 2024	30.61	31.45	31.45	30.47	2457744	0.23%
20 Aug 2024	30.54	30.47	30.59	30.37	4172821	0.46%
19 Aug 2024	30.40	30.44	30.84	30.35	2858107	-0.13%
16 Aug 2024	30.44	30.95	30.98	29.91	3925345	1.26%
14 Aug 2024	30.06	30.50	30.50	29.93	8988186	-0.17%
13 Aug 2024	30.11	30.35	30.40	30.05	3672436	-0.82%
12 Aug 2024	30.36	30.33	30.70	30.04	1423787	0.07%
09 Aug 2024	30.34	30.41	30.89	30.21	650090	0.23%
08 Aug 2024	30.27	30.22	30.60	30.04	1680403	0.17%
07 Aug 2024	30.22	30.55	30.55	29.96	2145807	1.85%
06 Aug 2024	29.67	30.50	30.50	29.49	1707304	-0.74%
05 Aug 2024	29.89	30.40	30.40	29.57	1863839	-1.77%
02 Aug 2024	30.43	30.80	30.80	30.13	1241196	-1.20%
01 Aug 2024	30.80	30.62	30.97	30.62	1950436	0.59%
31 Jul 2024	30.62	30.47	30.70	30.47	549847	0.49%
30 Jul 2024	30.47	30.90	30.90	30.43	778758	0.13%
29 Jul 2024	30.43	30.28	30.66	30.28	743690	0.50%
26 Jul 2024	30.28	29.87	30.32	29.85	655790	1.34%
25 Jul 2024	29.88	29.72	29.92	29.39	992152	0.23%
24 Jul 2024	29.81	29.69	29.95	29.68	853000	-0.03%
23 Jul 2024	29.82	29.91	30.12	29.13	2455202	0.47%
22 Jul 2024	29.68	28.65	29.95	28.65	5628990	0.44%
19 Jul 2024	29.55	30.30	30.30	29.50	4505307	-1.57%
18 Jul 2024	30.02	29.95	30.29	29.71	2000687	0.33%
16 Jul 2024	29.92	29.94	30.14	29.88	472845	0.10%
15 Jul 2024	29.89	29.71	29.94	29.71	721143	0.78%
12 Jul 2024	29.66	29.71	29.95	29.65	579128	-0.17%
11 Jul 2024	29.71	29.79	29.95	29.61	2110258	-0.17%
10 Jul 2024	29.76	29.73	29.80	29.30	1378550	0.54%
09 Jul 2024	29.60	29.50	29.70	29.38	2869015	0.85%
08 Jul 2024	29.35	29.50	29.50	29.28	833480	0.00%
05 Jul 2024	29.35	29.11	29.40	29.11	736996	0.82%
04 Jul 2024	29.11	28.93	29.24	28.93	1255983	0.62%
03 Jul 2024	28.93	28.50	29.09	28.30	3948069	0.07%
02 Jul 2024	28.91	29.00	29.10	28.61	528662	0.03%
01 Jul 2024	28.90	28.84	29.12	28.70	7836281	0.21%
28 Jun 2024	28.84	29.55	29.55	28.60	479429	0.45%
27 Jun 2024	28.71	28.62	28.75	28.45	2124279	0.31%
26 Jun 2024	28.62	28.47	28.68	28.35	1823028	0.53%
25 Jun 2024	28.47	28.46	28.58	28.38	3159054	0.00%
24 Jun 2024	28.47	28.26	28.56	28.07	958726	0.53%
21 Jun 2024	28.32	28.45	28.64	28.26	1437324	-0.46%
20 Jun 2024	28.45	28.57	29.03	28.26	7763684	-0.04%
19 Jun 2024	28.46	29.05	29.24	28.43	1575815	-1.21%
18 Jun 2024	28.81	28.99	29.37	28.70	1085692	0.00%
14 Jun 2024	28.81	29.50	29.50	28.64	929665	0.59%
13 Jun 2024	28.64	28.59	28.69	28.50	1620518	0.32%
12 Jun 2024	28.55	28.55	28.63	28.44	898220	0.42%
11 Jun 2024	28.43	28.44	28.58	28.19	1256971	0.53%
10 Jun 2024	28.28	28.40	28.40	28.14	594706	0.53%
07 Jun 2024	28.13	27.73	28.18	27.56	1989396	1.44%
06 Jun 2024	27.73	27.81	27.87	27.21	1293920	0.65%
05 Jun 2024	27.55	27.53	27.97	26.00	2679943	-0.11%
04 Jun 2024	27.58	28.90	28.90	26.58	1580001	-1.64%
03 Jun 2024	28.04	27.54	28.21	27.54	1899194	2.75%
31 May 2024	27.29	27.35	27.89	27.11	1954048	-0.22%
30 May 2024	27.35	27.76	27.85	27.23	1502440	-1.44%
29 May 2024	27.75	27.88	27.89	27.60	1018441	-0.50%
28 May 2024	27.89	28.25	28.25	27.80	1169003	-0.21%
27 May 2024	27.95	28.28	28.28	27.91	1376491	-0.39%
24 May 2024	28.06	28.09	28.25	27.85	16294408	-0.07%
23 May 2024	28.08	28.60	28.60	27.46	820586	1.19%
22 May 2024	27.75	28.07	28.07	27.39	2450822	0.14%
21 May 2024	27.71	28.20	28.55	27.27	1541416	0.00%
18 May 2024	27.71	27.64	27.84	27.09	81744	0.25%
17 May 2024	27.64	27.50	27.75	27.26	427170	0.84%
16 May 2024	27.41	27.57	27.57	27.05	1296047	0.51%
15 May 2024	27.27	27.24	27.48	27.19	930064	0.07%
14 May 2024	27.25	27.20	27.30	27.02	831365	0.44%
13 May 2024	27.13	27.78	27.78	26.71	1086189	0.15%
10 May 2024	27.09	32.00	32.45	26.74	1330813	1.42%
09 May 2024	26.71	26.95	27.20	26.64	147753	-1.77%
08 May 2024	27.19	27.04	27.25	26.80	105984	0.55%
07 May 2024	27.04	27.37	27.43	26.84	190001	-1.21%
06 May 2024	27.37	27.35	27.70	27.02	109268	0.07%
03 May 2024	27.35	27.35	27.50	27.13	91957	-0.07%
02 May 2024	27.37	26.71	27.45	26.71	69689	0.59%
30 Apr 2024	27.21	27.40	27.81	27.12	61510	-0.29%
29 Apr 2024	27.29	27.09	27.48	26.51	78512	0.74%
26 Apr 2024	27.09	27.00	27.30	26.94	92166	0.11%
25 Apr 2024	27.06	26.76	27.08	26.67	65544	1.08%
24 Apr 2024	26.77	26.97	26.97	26.72	113023	0.19%
23 Apr 2024	26.72	26.87	26.87	26.60	87783	0.19%
22 Apr 2024	26.67	27.15	27.15	26.45	208437	1.18%
19 Apr 2024	26.36	26.29	26.41	25.98	180364	0.04%
18 Apr 2024	26.35	27.39	27.39	26.09	150250	-0.90%
16 Apr 2024	26.59	26.54	26.65	26.41	155449	0.19%
15 Apr 2024	26.54	26.75	26.85	26.21	406411	-0.82%
12 Apr 2024	26.76	27.07	27.26	26.71	133598	-1.15%
10 Apr 2024	27.07	26.94	27.19	26.92	136547	0.52%
09 Apr 2024	26.93	27.03	27.28	26.81	117654	-0.37%
08 Apr 2024	27.03	26.93	27.49	26.92	78172	0.37%
05 Apr 2024	26.93	26.90	26.99	26.80	215283	-0.22%
04 Apr 2024	26.99	27.08	27.24	26.82	220620	-0.33%
03 Apr 2024	27.08	27.39	27.40	27.02	106905	-0.33%
02 Apr 2024	27.17	27.27	27.27	27.00	15738	0.33%
01 Apr 2024	27.08	27.03	27.44	27.03	50440	0.18%
28 Mar 2024	27.03	26.72	27.15	26.65	82591	1.16%
27 Mar 2024	26.72	26.68	26.90	26.62	94061	0.15%
26 Mar 2024	26.68	26.59	26.88	26.42	87060	0.34%
22 Mar 2024	26.59	26.37	26.65	26.26	79051	0.83%
21 Mar 2024	26.37	26.33	26.50	26.05	194549	1.23%
20 Mar 2024	26.05	26.00	26.09	25.78	172111	0.39%
19 Mar 2024	25.95	26.27	26.29	25.88	115565	-1.29%
18 Mar 2024	26.29	26.30	26.47	26.17	145435	-0.08%
15 Mar 2024	26.31	26.44	26.79	25.99	160924	-0.49%
14 Mar 2024	26.44	26.20	26.64	25.93	259312	1.69%
13 Mar 2024	26.00	26.75	26.75	25.94	115185	-2.51%
12 Mar 2024	26.67	27.71	27.71	26.62	144787	-0.86%
11 Mar 2024	26.90	26.99	27.13	26.80	140497	-0.33%
07 Mar 2024	26.99	26.89	27.10	26.88	59679	0.37%
06 Mar 2024	26.89	26.80	26.95	26.58	108427	0.34%
05 Mar 2024	26.80	26.92	26.95	26.63	144348	0.26%
04 Mar 2024	26.73	26.62	26.85	26.22	39514	0.41%
02 Mar 2024	26.62	26.85	26.85	26.54	9176	0.26%
01 Mar 2024	26.55	26.50	26.60	26.23	38719	1.22%
29 Feb 2024	26.23	26.33	26.33	25.96	30874	0.50%
28 Feb 2024	26.10	26.42	26.50	26.07	82682	-1.21%
27 Feb 2024	26.42	26.40	26.50	26.30	5665	0.11%
26 Feb 2024	26.39	26.50	26.72	26.25	48257	-0.42%
23 Feb 2024	26.50	26.50	26.59	26.42	30886	0.00%
22 Feb 2024	26.50	26.30	26.52	26.02	53251	0.91%
21 Feb 2024	26.26	26.37	26.60	26.16	46274	-0.42%
20 Feb 2024	26.37	26.65	26.65	26.22	128771	-0.19%
19 Feb 2024	26.42	26.31	26.55	26.31	18362	0.42%
16 Feb 2024	26.31	26.08	26.34	25.82	34277	0.88%
15 Feb 2024	26.08	26.00	26.11	25.54	75983	0.93%
14 Feb 2024	25.84	26.00	26.00	25.40	28860	0.86%
13 Feb 2024	25.62	26.17	26.17	25.41	93267	0.83%
12 Feb 2024	25.41	25.64	26.27	25.39	645481	-0.90%
09 Feb 2024	25.64	25.59	25.79	25.34	53344	0.20%
08 Feb 2024	25.59	25.80	25.83	25.53	89423	-0.47%
07 Feb 2024	25.71	25.62	25.83	25.56	34891	0.35%
06 Feb 2024	25.62	25.24	25.80	25.18	89111	1.51%
05 Feb 2024	25.24	25.21	25.43	25.15	118844	0.12%
02 Feb 2024	25.21	24.89	25.29	24.75	44799	1.29%
01 Feb 2024	24.89	24.95	25.10	24.82	213460	-0.12%
31 Jan 2024	24.92	24.72	25.03	24.63	21040	0.81%
30 Jan 2024	24.72	24.98	25.03	24.68	53022	-0.84%
29 Jan 2024	24.93	24.53	24.99	24.50	28340	1.63%
25 Jan 2024	24.53	24.56	24.69	24.41	67797	-0.24%
24 Jan 2024	24.59	24.70	24.71	24.06	64821	1.49%
23 Jan 2024	24.23	24.60	24.72	24.20	82911	-1.42%
20 Jan 2024	24.58	24.80	24.80	24.50	43641	-0.04%
19 Jan 2024	24.59	24.21	24.61	24.20	145682	1.57%
18 Jan 2024	24.21	24.14	24.28	23.88	71433	-0.21%
17 Jan 2024	24.26	24.35	24.44	24.21	57633	-0.94%
16 Jan 2024	24.49	24.70	24.70	24.16	33894	-0.04%
15 Jan 2024	24.50	24.34	24.55	24.27	36736	0.66%
12 Jan 2024	24.34	24.16	24.38	24.09	56271	0.75%
11 Jan 2024	24.16	24.23	24.23	24.05	48662	0.58%
10 Jan 2024	24.02	24.10	24.13	23.90	30806	-0.33%
09 Jan 2024	24.10	24.10	24.26	23.75	31583	0.12%
08 Jan 2024	24.07	24.45	24.45	24.02	84067	-0.66%
05 Jan 2024	24.23	24.21	24.35	24.15	85111	0.08%
04 Jan 2024	24.21	24.13	24.30	24.03	73077	0.54%
03 Jan 2024	24.08	23.99	24.10	23.88	5805	0.38%
02 Jan 2024	23.99	23.92	24.02	23.79	57706	0.08%
01 Jan 2024	23.97	23.92	24.03	23.44	13809	0.21%
29 Dec 2023	23.92	23.91	23.97	23.76	138700	0.04%
28 Dec 2023	23.91	23.75	25.05	23.52	112909	1.06%
27 Dec 2023	23.66	23.61	23.70	23.51	22146	0.64%
26 Dec 2023	23.51	23.10	23.51	23.10	37421	1.12%
22 Dec 2023	23.25	23.30	23.34	23.13	9815	0.43%
21 Dec 2023	23.15	23.02	23.28	22.64	52666	0.56%
20 Dec 2023	23.02	23.50	23.56	22.86	97443	-2.00%
19 Dec 2023	23.49	23.36	23.95	23.29	54356	0.56%
18 Dec 2023	23.36	23.59	23.80	23.23	78170	-0.97%
15 Dec 2023	23.59	23.50	23.90	23.17	324949	1.33%
14 Dec 2023	23.28	23.17	23.32	23.15	70134	0.56%
13 Dec 2023	23.15	22.81	23.59	22.81	51160	1.36%
12 Dec 2023	22.84	22.89	22.97	22.72	23799	-0.13%
11 Dec 2023	22.87	22.98	22.98	22.52	19693	0.44%
08 Dec 2023	22.77	22.89	22.96	22.70	31860	-0.52%
07 Dec 2023	22.89	22.73	22.90	22.73	124364	0.13%
06 Dec 2023	22.86	22.83	22.90	22.77	17828	0.22%
05 Dec 2023	22.81	22.67	22.86	22.61	83347	0.62%
04 Dec 2023	22.67	22.27	22.69	22.27	228953	1.80%
01 Dec 2023	22.27	22.10	22.35	22.06	49775	1.41%
30 Nov 2023	21.96	21.74	22.02	21.74	59171	1.06%
29 Nov 2023	21.73	21.59	21.80	21.59	55746	0.65%
28 Nov 2023	21.59	21.40	21.60	21.38	4316	0.42%
24 Nov 2023	21.50	21.50	21.50	21.46	12485	0.00%
23 Nov 2023	21.50	21.38	21.60	21.38	25735	0.56%
22 Nov 2023	21.38	22.08	22.08	21.30	78829	-0.23%
21 Nov 2023	21.43	21.63	21.63	21.38	51702	0.14%
20 Nov 2023	21.40	21.99	21.99	21.33	86025	0.23%
17 Nov 2023	21.35	22.22	22.22	21.21	15165	0.42%
16 Nov 2023	21.26	21.20	21.30	21.14	15147	0.19%
15 Nov 2023	21.22	20.86	21.25	20.86	49727	1.05%
13 Nov 2023	21.00	21.59	21.59	20.97	34410	-0.19%
12 Nov 2023	21.04	21.29	21.29	20.95	10660	0.43%
10 Nov 2023	20.95	20.82	20.98	20.75	127536	0.34%
09 Nov 2023	20.88	20.83	20.94	20.83	388301	0.19%
08 Nov 2023	20.84	20.70	20.95	20.70	170607	0.68%
07 Nov 2023	20.70	20.55	20.74	20.50	54916	0.53%
06 Nov 2023	20.59	20.40	20.60	20.39	101771	0.93%
03 Nov 2023	20.40	20.30	20.45	20.30	41446	0.64%
02 Nov 2023	20.27	20.00	20.30	20.00	117704	1.35%
01 Nov 2023	20.00	20.30	20.30	19.96	45588	-0.50%
31 Oct 2023	20.10	20.04	20.14	19.94	36070	0.30%
30 Oct 2023	20.04	20.18	20.18	19.82	149072	0.30%
27 Oct 2023	19.98	19.61	20.06	19.61	43496	1.22%
26 Oct 2023	19.74	20.00	20.00	19.69	36332	-1.55%
25 Oct 2023	20.05	20.18	20.38	19.94	133398	-0.64%
23 Oct 2023	20.18	20.37	20.38	20.10	52726	-0.93%
20 Oct 2023	20.37	20.42	20.44	20.32	28738	-0.49%
19 Oct 2023	20.47	20.34	20.49	20.29	20568	0.20%
18 Oct 2023	20.43	20.50	20.58	20.40	27297	-0.54%
17 Oct 2023	20.54	20.45	20.60	20.45	36867	0.44%
16 Oct 2023	20.45	20.47	20.50	20.41	8653	-0.15%
13 Oct 2023	20.48	20.43	20.49	20.40	60852	0.05%
12 Oct 2023	20.47	20.46	20.48	20.40	5346	0.10%
11 Oct 2023	20.45	20.33	20.48	20.33	12355	0.99%
10 Oct 2023	20.25	20.09	20.31	20.09	11387	0.60%
09 Oct 2023	20.13	20.49	20.49	19.97	45180	-0.59%
06 Oct 2023	20.25	20.03	20.26	20.03	15099	1.10%
05 Oct 2023	20.03	19.98	20.14	19.98	60077	0.25%
04 Oct 2023	19.98	20.02	20.40	19.96	62140	-1.14%
03 Oct 2023	20.21	20.42	20.60	20.20	71059	-1.03%
29 Sep 2023	20.42	20.16	20.48	20.16	5906	1.29%
28 Sep 2023	20.16	20.35	20.46	20.13	13709	-0.93%
27 Sep 2023	20.35	20.24	20.44	20.21	30537	0.30%
26 Sep 2023	20.29	20.23	20.33	20.23	5027	0.30%
25 Sep 2023	20.23	20.04	20.30	20.04	44040	-0.20%
22 Sep 2023	20.27	20.22	20.32	20.18	2908	0.25%
21 Sep 2023	20.22	20.60	20.60	20.19	43977	-1.08%
20 Sep 2023	20.44	20.60	20.60	20.35	95448	-0.54%
18 Sep 2023	20.55	20.42	20.57	20.21	42310	0.64%
15 Sep 2023	20.42	20.33	20.54	20.33	68290	0.44%
14 Sep 2023	20.33	20.29	20.40	20.26	2501	0.20%
13 Sep 2023	20.29	20.26	20.34	20.20	5964	0.20%
12 Sep 2023	20.25	20.39	20.46	20.17	17908	-0.49%
11 Sep 2023	20.35	20.23	20.45	20.04	46062	0.59%
08 Sep 2023	20.23	20.30	20.31	20.09	45275	0.65%
07 Sep 2023	20.10	19.61	20.13	19.61	22780	0.65%
06 Sep 2023	19.97	19.95	19.99	19.91	3925	0.10%
05 Sep 2023	19.95	19.86	19.97	19.85	28552	0.45%
04 Sep 2023	19.86	19.95	19.95	19.77	23752	0.40%
01 Sep 2023	19.78	19.69	19.90	19.52	26953	0.46%
31 Aug 2023	19.69	19.88	19.89	19.62	11461	-0.96%
30 Aug 2023	19.88	19.79	19.93	19.79	83655	0.20%
29 Aug 2023	19.84	19.79	19.86	19.75	8145	0.10%
28 Aug 2023	19.82	19.62	19.88	19.54	185178	0.35%
25 Aug 2023	19.75	19.80	19.88	19.68	3807	-0.60%
24 Aug 2023	19.87	19.90	20.02	19.86	23232	-0.15%
23 Aug 2023	19.90	19.95	19.95	19.86	29628	0.15%
22 Aug 2023	19.87	19.79	19.90	19.79	3089	0.40%
21 Aug 2023	19.79	19.73	19.86	19.60	18538	0.30%
18 Aug 2023	19.73	19.78	19.81	19.66	47050	-0.35%
17 Aug 2023	19.80	19.90	19.90	19.72	43414	-0.20%
16 Aug 2023	19.84	19.68	19.87	19.68	60119	0.51%
14 Aug 2023	19.74	20.37	20.37	19.60	34903	-0.15%
11 Aug 2023	19.77	19.84	19.87	19.75	9945	-0.70%
10 Aug 2023	19.91	20.06	20.06	19.85	28358	-0.70%
09 Aug 2023	20.05	19.95	20.06	19.88	35691	0.60%
08 Aug 2023	19.93	20.06	20.06	19.83	42097	-0.40%
07 Aug 2023	20.01	19.88	20.06	19.88	21681	0.65%
04 Aug 2023	19.88	20.03	20.11	19.88	155873	-0.30%
03 Aug 2023	19.94	20.01	20.19	19.90	100473	-0.25%
02 Aug 2023	19.99	20.31	20.31	19.95	25026	-1.24%
01 Aug 2023	20.24	20.27	20.40	20.18	17685	-0.15%
31 Jul 2023	20.27	20.18	20.30	20.12	38416	0.45%
28 Jul 2023	20.18	20.13	20.30	20.02	5321	0.50%
27 Jul 2023	20.08	20.10	20.30	20.03	23699	-0.10%
26 Jul 2023	20.10	19.98	20.13	19.98	32789	0.60%
25 Jul 2023	19.98	19.99	20.06	19.89	50734	-0.05%
24 Jul 2023	19.99	19.89	20.02	19.89	342858	0.50%
21 Jul 2023	19.89	19.85	19.97	19.85	8745	-0.20%
20 Jul 2023	19.93	20.03	20.03	19.73	23198	0.50%
19 Jul 2023	19.83	20.30	20.30	19.73	15061	0.61%
18 Jul 2023	19.71	19.76	19.95	19.65	22170	-0.25%
17 Jul 2023	19.76	19.90	19.90	19.69	3938	0.36%
14 Jul 2023	19.69	19.69	19.71	19.62	23323	0.10%
13 Jul 2023	19.67	19.75	19.98	19.64	29247	-0.41%
12 Jul 2023	19.75	19.73	19.87	19.52	23323	0.05%
11 Jul 2023	19.74	19.59	19.78	19.59	44536	0.77%
10 Jul 2023	19.59	19.12	19.92	19.12	252172	-0.61%
07 Jul 2023	19.71	19.82	19.87	19.63	61031	-0.55%
06 Jul 2023	19.82	19.78	19.85	19.67	36319	0.76%
05 Jul 2023	19.67	19.51	19.70	19.51	137871	0.98%
04 Jul 2023	19.48	19.48	19.60	19.40	8182	0.00%
03 Jul 2023	19.48	19.59	19.59	19.41	7260	0.52%
30 Jun 2023	19.38	19.33	19.50	19.32	49542	0.41%
28 Jun 2023	19.30	19.15	19.35	19.14	113200	0.63%
27 Jun 2023	19.18	19.10	19.19	19.08	2410	0.37%
26 Jun 2023	19.11	19.03	19.23	18.82	67667	0.42%
23 Jun 2023	19.03	19.13	19.13	18.94	32300	-0.16%
22 Jun 2023	19.06	19.45	19.45	19.03	45393	-0.99%
21 Jun 2023	19.25	19.28	19.34	19.19	25435	-0.16%
20 Jun 2023	19.28	19.20	19.38	19.10	14204	0.52%
19 Jun 2023	19.18	19.24	19.29	19.11	19720	-0.21%
16 Jun 2023	19.22	19.29	19.29	19.15	18827	0.73%
15 Jun 2023	19.08	19.09	19.23	19.06	42079	0.10%
14 Jun 2023	19.06	19.05	19.13	19.01	54740	0.21%
13 Jun 2023	19.02	18.95	19.07	18.95	33420	0.90%
12 Jun 2023	18.85	19.06	19.06	18.81	10442	-0.05%
09 Jun 2023	18.86	18.99	19.08	18.79	78854	-0.68%
08 Jun 2023	18.99	19.00	19.19	18.87	9554	-0.05%
07 Jun 2023	19.00	18.75	19.01	18.75	33844	1.23%
06 Jun 2023	18.77	18.86	18.86	18.71	3314	0.32%
05 Jun 2023	18.71	18.71	18.81	18.70	116063	0.00%
02 Jun 2023	18.71	18.79	18.82	18.63	63432	0.48%
01 Jun 2023	18.62	18.60	18.68	18.56	6988	0.22%
31 May 2023	18.58	18.55	18.62	18.50	151529	0.00%
30 May 2023	18.58	18.53	18.69	18.50	3718	0.43%
29 May 2023	18.50	18.39	18.60	18.39	213631	0.60%
26 May 2023	18.39	18.21	18.42	18.21	58925	0.99%
25 May 2023	18.21	18.17	18.30	18.12	25783	0.55%
24 May 2023	18.11	18.17	18.22	18.08	13376	-0.17%
23 May 2023	18.14	18.30	18.30	18.10	28117	0.22%
22 May 2023	18.10	18.10	18.30	17.99	51439	0.00%
19 May 2023	18.10	18.22	18.22	17.98	568477	0.11%
18 May 2023	18.08	18.26	18.36	18.06	14469	-0.77%
17 May 2023	18.22	18.30	18.35	18.18	15111	-0.16%
16 May 2023	18.25	18.37	18.40	18.23	32954	-0.71%
15 May 2023	18.38	18.49	18.49	18.24	20400	0.49%
12 May 2023	18.29	18.32	18.40	18.22	111270	-0.05%
11 May 2023	18.30	18.26	18.34	18.21	74929	0.22%
10 May 2023	18.26	18.37	18.37	18.20	31298	0.50%
09 May 2023	18.17	18.22	18.30	18.16	8782	-0.44%
08 May 2023	18.25	18.12	18.26	18.07	7248	1.05%
05 May 2023	18.06	18.07	18.15	17.99	38633	0.22%
04 May 2023	18.02	17.95	18.08	17.95	84993	0.50%
03 May 2023	17.93	17.93	18.03	17.90	85753	-0.44%
02 May 2023	18.01	17.94	18.05	17.80	22395	0.39%
28 Apr 2023	17.94	17.70	17.96	17.70	57301	1.36%
27 Apr 2023	17.70	17.63	17.78	17.63	3685	0.40%
26 Apr 2023	17.63	17.56	17.67	17.51	7958	0.63%
25 Apr 2023	17.52	17.58	17.60	17.40	35147	0.52%
24 Apr 2023	17.43	17.32	17.49	17.31	16166	0.64%
21 Apr 2023	17.32	17.33	17.39	17.28	14171	0.00%
20 Apr 2023	17.32	17.33	17.33	17.26	12102	0.00%
19 Apr 2023	17.32	17.41	17.41	17.25	44663	-0.52%
18 Apr 2023	17.41	17.57	17.57	17.35	9367	0.23%
17 Apr 2023	17.37	17.37	17.80	17.20	42170	0.00%
13 Apr 2023	17.37	17.37	17.42	17.30	27193	-0.12%
12 Apr 2023	17.39	17.35	17.41	17.34	1211	0.12%
11 Apr 2023	17.37	17.33	17.43	17.30	21463	0.23%
10 Apr 2023	17.33	17.45	17.49	17.04	63813	0.52%
06 Apr 2023	17.24	17.23	17.29	17.20	4074	0.06%
05 Apr 2023	17.23	17.16	17.27	17.10	27439	0.41%
03 Apr 2023	17.16	17.28	17.38	17.05	44182	0.47%
31 Mar 2023	17.08	16.90	17.14	16.90	32974	0.89%
29 Mar 2023	16.93	16.81	16.98	16.80	31417	0.89%
28 Mar 2023	16.78	16.83	16.85	16.74	46199	-0.36%
27 Mar 2023	16.84	16.80	17.05	16.71	23140	0.00%
24 Mar 2023	16.84	16.91	16.98	16.80	32104	-0.77%
23 Mar 2023	16.97	16.90	17.04	16.90	7317	0.18%
22 Mar 2023	16.94	16.94	17.00	16.91	21979	0.18%
21 Mar 2023	16.91	16.81	17.28	16.81	4928	0.59%
20 Mar 2023	16.81	17.41	17.41	16.74	30175	-1.06%
17 Mar 2023	16.99	16.90	17.23	16.88	126425	0.53%
16 Mar 2023	16.90	16.80	16.96	16.73	55308	0.54%
15 Mar 2023	16.81	16.80	17.02	16.76	24030	-0.24%
14 Mar 2023	16.85	16.90	17.10	16.75	22826	-0.30%
13 Mar 2023	16.90	17.00	17.19	16.85	162444	-1.00%
10 Mar 2023	17.07	17.20	17.20	16.93	63016	-0.52%
09 Mar 2023	17.16	17.23	17.28	17.10	2923	-0.41%
08 Mar 2023	17.23	17.14	17.25	16.92	3354	0.58%
06 Mar 2023	17.13	17.11	17.25	16.94	44243	0.06%
03 Mar 2023	17.12	16.88	17.13	16.88	44136	1.42%
02 Mar 2023	16.88	17.18	17.18	16.85	19649	-0.59%
01 Mar 2023	16.98	16.88	16.99	16.88	22048	0.59%
28 Feb 2023	16.88	16.97	16.99	16.82	81849	-0.18%
27 Feb 2023	16.91	17.03	17.40	16.78	14023	-0.70%
24 Feb 2023	17.03	17.08	17.13	16.95	3854	-0.18%
23 Feb 2023	17.06	17.12	17.32	17.02	16082	-0.29%
22 Feb 2023	17.11	17.38	17.38	17.05	49618	-0.98%
21 Feb 2023	17.28	17.23	17.32	17.20	29357	0.29%
20 Feb 2023	17.23	17.32	17.40	17.20	3606	-0.52%
17 Feb 2023	17.32	17.43	17.43	17.25	35640	-0.63%
16 Feb 2023	17.43	17.39	17.59	17.39	30860	0.23%
15 Feb 2023	17.39	17.23	17.43	17.17	18435	0.58%
14 Feb 2023	17.29	17.23	17.32	17.19	33917	0.35%
13 Feb 2023	17.23	17.30	17.35	17.13	53939	-0.40%
10 Feb 2023	17.30	17.23	17.31	17.18	118822	0.17%
09 Feb 2023	17.27	17.29	17.34	17.23	32506	-0.17%
08 Feb 2023	17.30	17.40	17.40	17.19	1632	0.64%
07 Feb 2023	17.19	17.45	17.45	17.02	61750	-0.35%
06 Feb 2023	17.25	16.90	17.31	16.90	28541	0.12%
03 Feb 2023	17.23	17.30	17.30	17.00	25354	0.70%
02 Feb 2023	17.11	17.00	17.13	16.90	75820	1.54%
01 Feb 2023	16.85	17.10	17.27	16.79	170575	-1.46%
31 Jan 2023	17.10	17.00	17.14	16.95	82444	0.59%
30 Jan 2023	17.00	17.25	17.30	16.91	64757	-1.51%
27 Jan 2023	17.26	17.20	20.00	16.96	64299	0.35%
25 Jan 2023	17.20	17.38	17.38	17.18	58560	-1.21%
24 Jan 2023	17.41	17.46	17.49	17.37	29855	-0.29%
23 Jan 2023	17.46	17.37	17.58	17.37	18909	0.52%
20 Jan 2023	17.37	17.48	17.48	17.35	1619	-0.57%
19 Jan 2023	17.47	17.55	17.70	17.43	35755	-0.34%
18 Jan 2023	17.53	17.39	17.59	17.39	38250	0.81%
17 Jan 2023	17.39	17.20	17.49	17.20	16608	0.58%
16 Jan 2023	17.29	17.38	17.58	17.24	28492	-0.52%
13 Jan 2023	17.38	17.28	17.41	17.23	7531	0.58%
12 Jan 2023	17.28	17.47	17.49	17.21	9032	-0.23%
11 Jan 2023	17.32	17.59	17.59	17.28	25929	-0.35%
10 Jan 2023	17.38	17.49	17.53	17.33	29852	-0.74%
09 Jan 2023	17.51	17.60	17.60	17.22	98850	0.86%
06 Jan 2023	17.36	17.70	17.70	17.30	49561	-0.46%
05 Jan 2023	17.44	17.38	17.50	17.28	29988	0.81%
04 Jan 2023	17.30	17.33	17.45	17.25	13715	-0.75%
03 Jan 2023	17.43	17.33	17.45	17.21	63196	0.58%
02 Jan 2023	17.33	17.58	17.58	17.30	65936	-0.57%
30 Dec 2022	17.43	18.12	18.12	17.21	2429	0.46%
29 Dec 2022	17.35	17.46	17.52	17.19	2893	-0.69%
28 Dec 2022	17.47	17.56	17.58	17.38	172840	0.17%
27 Dec 2022	17.44	17.37	17.55	17.35	44446	0.40%
26 Dec 2022	17.37	17.44	17.44	17.24	50165	0.75%
23 Dec 2022	17.24	17.70	17.70	17.19	75940	-1.82%
22 Dec 2022	17.56	17.66	17.70	17.49	50496	-0.28%
21 Dec 2022	17.61	17.94	17.94	17.58	3042	-0.73%
20 Dec 2022	17.74	17.73	17.75	17.60	68451	-0.17%
19 Dec 2022	17.77	17.83	17.83	17.49	48495	0.74%
16 Dec 2022	17.64	17.78	17.78	17.55	31254	-0.79%
15 Dec 2022	17.78	18.01	18.01	17.74	4442	-1.06%
14 Dec 2022	17.97	18.01	18.05	17.93	35331	-0.22%
13 Dec 2022	18.01	18.50	18.50	17.88	23833	0.56%
12 Dec 2022	17.91	18.05	18.05	17.86	65219	-0.11%
09 Dec 2022	17.93	18.02	18.06	17.87	11249	-0.55%
08 Dec 2022	18.03	18.19	18.19	17.90	87500	-0.06%
07 Dec 2022	18.04	17.50	18.10	17.50	43294	0.28%
06 Dec 2022	17.99	18.27	18.27	17.93	3692	-0.11%
05 Dec 2022	18.01	18.40	18.40	17.82	5431	-0.39%
02 Dec 2022	18.08	18.24	18.24	18.00	27921	-0.50%
01 Dec 2022	18.17	18.25	18.25	17.84	13991	0.39%
30 Nov 2022	18.10	17.82	18.18	17.82	27935	0.56%
29 Nov 2022	18.00	17.62	18.01	17.62	50264	1.24%
28 Nov 2022	17.78	17.89	17.89	17.62	49676	0.51%
25 Nov 2022	17.69	18.00	18.00	17.62	27444	-0.17%
24 Nov 2022	17.72	17.78	17.80	17.59	111556	0.97%
23 Nov 2022	17.55	17.80	17.80	17.40	23327	-0.40%
22 Nov 2022	17.62	17.70	17.70	16.10	32763	0.86%
21 Nov 2022	17.47	17.62	17.78	17.30	10931	-0.63%
18 Nov 2022	17.58	17.89	17.89	17.50	21847	-0.40%
17 Nov 2022	17.65	17.88	17.88	17.60	36142	-0.23%
16 Nov 2022	17.69	17.51	17.92	17.51	14030	-0.28%
15 Nov 2022	17.74	17.90	17.90	17.68	19366	0.17%
14 Nov 2022	17.71	18.68	18.68	17.68	32761	-0.28%
11 Nov 2022	17.76	17.96	17.96	17.70	70509	0.68%
10 Nov 2022	17.64	17.90	17.90	17.53	38750	-0.90%
09 Nov 2022	17.80	18.06	18.06	17.72	9816	-0.56%
07 Nov 2022	17.90	18.45	18.45	17.74	34823	0.51%
04 Nov 2022	17.81	18.00	18.00	17.61	19974	-0.11%
03 Nov 2022	17.83	17.80	17.99	17.70	152973	-0.06%
02 Nov 2022	17.84	18.14	18.14	17.80	35456	-0.67%
01 Nov 2022	17.96	18.48	18.48	17.73	30379	1.01%
31 Oct 2022	17.78	17.96	17.96	17.30	352042	1.43%
28 Oct 2022	17.53	17.40	17.69	17.40	39521	-0.11%
27 Oct 2022	17.55	18.37	18.37	17.40	228954	0.34%
25 Oct 2022	17.49	17.66	17.66	17.45	3791	-1.07%
24 Oct 2022	17.68	17.63	18.18	17.40	9503	1.84%
21 Oct 2022	17.36	17.49	17.56	17.30	9987	-0.29%
20 Oct 2022	17.41	17.12	17.50	17.12	37308	0.29%
19 Oct 2022	17.36	17.35	17.39	17.31	71876	-0.06%
18 Oct 2022	17.37	17.40	17.40	17.20	3276	1.22%
17 Oct 2022	17.16	17.25	17.25	16.98	21354	0.41%
14 Oct 2022	17.09	17.30	17.30	17.05	5448	0.47%
13 Oct 2022	17.01	17.28	17.28	16.91	27968	-0.64%
12 Oct 2022	17.12	17.14	17.14	16.88	81807	1.06%
11 Oct 2022	16.94	17.40	17.40	16.90	62840	-1.63%
10 Oct 2022	17.22	17.45	17.45	17.15	55972	-0.98%
07 Oct 2022	17.39	17.54	17.54	17.23	14753	0.23%
06 Oct 2022	17.35	17.50	17.50	17.15	38962	0.58%
04 Oct 2022	17.25	17.09	17.40	17.09	2254	0.94%
03 Oct 2022	17.09	17.21	17.30	17.03	23041	-0.75%
30 Sep 2022	17.22	17.30	17.33	16.99	249386	0.53%
29 Sep 2022	17.13	17.38	17.38	17.00	8972	0.29%
28 Sep 2022	17.08	17.20	17.20	16.99	92346	-0.12%
27 Sep 2022	17.10	17.27	17.27	16.98	35250	0.12%
26 Sep 2022	17.08	17.38	17.38	17.00	35412	-1.21%
23 Sep 2022	17.29	17.65	17.65	17.25	102952	-1.03%
22 Sep 2022	17.47	17.60	17.60	17.36	126457	0.11%
21 Sep 2022	17.45	17.55	17.63	17.37	128421	-0.63%
20 Sep 2022	17.56	17.60	17.63	17.22	26186	1.27%
19 Sep 2022	17.34	17.17	17.40	17.08	25820	0.76%
16 Sep 2022	17.21	17.75	17.75	17.17	49234	-2.27%
15 Sep 2022	17.61	17.85	17.85	17.53	17608	-0.23%
14 Sep 2022	17.65	18.38	18.38	17.29	36641	0.06%
13 Sep 2022	17.64	17.70	17.70	17.42	27925	0.80%
12 Sep 2022	17.50	17.48	17.56	17.22	75160	0.69%
09 Sep 2022	17.38	17.69	17.69	17.30	51720	0.00%
08 Sep 2022	17.38	17.50	17.69	17.26	36980	0.17%
07 Sep 2022	17.35	17.40	17.40	17.25	127252	0.17%
06 Sep 2022	17.32	17.53	17.53	17.04	31493	0.17%
05 Sep 2022	17.29	17.53	17.53	17.19	32441	0.58%
02 Sep 2022	17.19	17.40	17.40	17.18	88139	-0.17%
01 Sep 2022	17.22	17.35	17.35	17.19	33518	-0.40%
30 Aug 2022	17.29	17.77	17.77	16.93	29821	2.13%
29 Aug 2022	16.93	16.86	17.02	16.73	44758	-0.53%
26 Aug 2022	17.02	17.79	17.79	17.00	83717	0.29%
25 Aug 2022	16.97	17.30	17.30	16.90	48599	-0.59%
24 Aug 2022	17.07	17.15	17.15	16.92	198418	0.47%
23 Aug 2022	16.99	16.94	17.04	16.87	988828	0.30%
22 Aug 2022	16.94	17.30	17.30	16.86	32516	-1.17%
19 Aug 2022	17.14	17.40	17.40	17.05	75245	-0.70%
18 Aug 2022	17.26	17.25	17.27	17.01	15796	0.64%
17 Aug 2022	17.15	16.93	17.20	16.93	19458	0.35%
16 Aug 2022	17.09	16.95	17.12	16.81	31002	0.95%
12 Aug 2022	16.93	17.09	17.09	16.81	54041	-0.18%
11 Aug 2022	16.96	17.40	17.40	16.88	72378	0.12%
10 Aug 2022	16.94	17.14	17.14	16.88	139592	0.00%
08 Aug 2022	16.94	16.87	17.00	16.84	35162	0.41%
05 Aug 2022	16.87	16.51	16.95	16.51	5307	0.42%
04 Aug 2022	16.80	16.95	16.95	16.63	27581	0.00%
03 Aug 2022	16.80	16.94	16.94	16.63	22444	-0.18%
02 Aug 2022	16.83	16.89	16.89	16.51	18794	0.18%
01 Aug 2022	16.80	16.79	16.80	16.56	31539	1.08%
29 Jul 2022	16.62	16.48	16.68	16.40	8991	1.40%
28 Jul 2022	16.39	16.43	16.43	16.23	6767	0.99%
27 Jul 2022	16.23	16.20	16.25	16.10	21201	0.62%
26 Jul 2022	16.13	16.24	16.24	16.10	3356	-1.10%
25 Jul 2022	16.31	16.36	16.48	16.21	85444	-0.31%
22 Jul 2022	16.36	16.60	16.60	16.21	77106	0.12%
21 Jul 2022	16.34	16.20	16.35	16.17	20298	1.36%
20 Jul 2022	16.12	16.25	16.30	16.10	39415	0.50%
19 Jul 2022	16.04	16.29	16.29	15.99	121472	0.06%
18 Jul 2022	16.03	16.00	16.14	15.92	46899	0.69%
15 Jul 2022	15.92	15.78	15.98	15.78	28301	0.82%
14 Jul 2022	15.79	13.74	15.90	13.74	4214	0.00%
13 Jul 2022	15.79	15.88	15.89	15.72	45042	0.32%
12 Jul 2022	15.74	16.00	16.00	15.70	40185	-0.88%
11 Jul 2022	15.88	15.87	15.95	15.70	75582	0.06%
08 Jul 2022	15.87	15.95	15.95	15.71	33879	0.63%
07 Jul 2022	15.77	15.85	15.85	15.52	13299	0.90%
06 Jul 2022	15.63	15.31	15.65	15.30	26073	1.10%
05 Jul 2022	15.46	15.69	15.69	15.37	21970	-0.06%
04 Jul 2022	15.47	15.17	15.48	14.73	26829	1.98%
01 Jul 2022	15.17	15.18	15.30	15.08	125512	-0.07%
30 Jun 2022	15.18	15.40	15.40	15.13	97235	-0.39%
29 Jun 2022	15.24	15.45	15.45	14.73	27278	-0.72%
28 Jun 2022	15.35	15.45	15.45	15.23	15534	-0.65%
27 Jun 2022	15.45	15.33	15.58	15.33	110340	0.78%
24 Jun 2022	15.33	15.33	15.41	15.07	22797	0.72%
23 Jun 2022	15.22	15.20	15.24	15.00	87323	1.13%
22 Jun 2022	15.05	15.30	15.30	15.01	8341	-1.38%
21 Jun 2022	15.26	15.10	15.30	15.00	31956	2.28%
20 Jun 2022	14.92	14.98	14.99	14.80	37939	0.67%
17 Jun 2022	14.82	15.25	15.25	14.73	72278	-1.72%
16 Jun 2022	15.08	15.49	15.49	15.01	41937	-1.63%
15 Jun 2022	15.33	17.55	17.55	15.23	52529	0.33%
14 Jun 2022	15.28	15.37	15.40	15.18	62266	0.13%
13 Jun 2022	15.26	15.52	15.52	15.23	68004	-1.68%
10 Jun 2022	15.52	15.50	15.55	15.38	67033	-0.32%
09 Jun 2022	15.57	15.60	15.60	15.35	13885	0.65%
08 Jun 2022	15.47	15.70	15.70	15.37	51565	-0.26%
07 Jun 2022	15.51	15.88	15.88	15.49	23899	-1.59%
06 Jun 2022	15.76	15.99	15.99	15.64	12758	-0.51%
03 Jun 2022	15.84	16.30	16.30	15.80	32444	-1.00%
02 Jun 2022	16.00	16.10	16.10	15.86	15140	0.38%
01 Jun 2022	15.94	16.20	16.22	15.87	79713	-0.75%
31 May 2022	16.06	16.25	16.25	15.81	5877	0.19%
30 May 2022	16.03	15.84	16.05	15.63	35245	2.43%
27 May 2022	15.65	15.50	15.66	15.50	18898	1.03%
26 May 2022	15.49	15.35	15.53	15.23	55512	0.91%
25 May 2022	15.35	15.78	15.78	15.33	16546	-1.48%
24 May 2022	15.58	15.95	15.95	15.55	16015	-1.58%
23 May 2022	15.83	15.98	16.03	15.70	70770	0.25%
20 May 2022	15.79	15.47	15.88	15.40	81178	2.07%
19 May 2022	15.47	15.89	15.89	15.40	41135	-2.70%
18 May 2022	15.90	16.09	16.09	15.80	20354	0.51%
17 May 2022	15.82	15.74	15.84	15.50	99325	1.80%
16 May 2022	15.54	16.37	16.37	15.44	300490	-0.51%
13 May 2022	15.62	15.76	15.89	15.52	77980	0.58%
12 May 2022	15.53	15.90	15.90	15.43	162379	-1.40%
11 May 2022	15.75	16.00	16.00	15.55	33325	-0.38%
10 May 2022	15.81	15.90	15.98	15.71	27611	-0.38%
09 May 2022	15.87	16.10	16.33	15.80	117553	-0.81%
06 May 2022	16.00	16.38	16.45	15.97	64894	-2.38%
05 May 2022	16.39	16.89	16.89	16.37	27593	-0.18%
04 May 2022	16.42	16.99	17.00	16.37	70577	-2.26%
02 May 2022	16.80	18.47	18.47	16.68	9978	-0.88%
29 Apr 2022	16.95	17.70	17.77	16.85	40474	-0.41%
28 Apr 2022	17.02	17.06	17.15	16.83	36876	1.01%
27 Apr 2022	16.85	16.99	16.99	16.75	26423	-0.24%
26 Apr 2022	16.89	17.09	17.09	16.77	18161	0.72%
25 Apr 2022	16.77	17.10	17.10	16.71	48147	-1.29%
22 Apr 2022	16.99	17.25	17.25	16.87	178927	-0.64%
21 Apr 2022	17.10	17.24	17.24	16.84	24673	0.94%
20 Apr 2022	16.94	17.00	17.08	16.69	169311	1.38%
19 Apr 2022	16.71	17.37	17.37	16.62	78069	-2.68%
18 Apr 2022	17.17	17.30	17.30	16.84	31356	-0.69%
13 Apr 2022	17.29	17.34	17.49	17.21	27925	-0.12%
12 Apr 2022	17.31	17.59	17.68	17.20	67275	-0.97%
11 Apr 2022	17.48	17.80	17.80	17.38	20502	-0.29%
08 Apr 2022	17.53	17.50	17.53	17.28	31531	1.10%
07 Apr 2022	17.34	17.28	17.59	17.28	52055	-0.34%
06 Apr 2022	17.40	17.60	17.70	17.28	49331	-0.68%
05 Apr 2022	17.52	17.50	17.54	17.26	104155	1.04%
04 Apr 2022	17.34	17.38	17.50	17.09	80520	0.93%
01 Apr 2022	17.18	17.39	18.72	17.02	242263	0.70%
31 Mar 2022	17.06	17.18	17.23	17.00	10971	0.41%
30 Mar 2022	16.99	17.10	17.10	16.87	7562	0.83%
29 Mar 2022	16.85	16.87	16.90	16.75	51492	1.08%
28 Mar 2022	16.67	15.71	17.77	15.71	64491	-0.60%
25 Mar 2022	16.77	16.90	17.09	16.73	47897	-1.00%
24 Mar 2022	16.94	17.09	17.09	16.83	87983	0.06%
23 Mar 2022	16.93	17.20	17.20	16.86	30886	-0.24%
22 Mar 2022	16.97	17.30	17.30	16.67	85872	-0.24%
21 Mar 2022	17.01	17.48	17.50	16.97	38218	-1.39%
17 Mar 2022	17.25	17.25	17.30	17.05	181786	1.59%
16 Mar 2022	16.98	16.67	17.00	16.67	20151	1.86%
15 Mar 2022	16.67	16.88	17.00	16.61	89769	-0.36%
14 Mar 2022	16.73	16.79	16.79	16.55	49232	0.66%
11 Mar 2022	16.62	16.70	16.70	16.35	51673	0.36%
10 Mar 2022	16.56	16.60	16.65	16.28	19110	1.91%
09 Mar 2022	16.25	16.40	16.40	16.00	174631	1.56%
08 Mar 2022	16.00	15.98	16.00	15.73	546521	1.33%
07 Mar 2022	15.79	16.07	16.30	15.67	77493	-1.93%
04 Mar 2022	16.10	16.40	16.40	15.98	141817	-1.89%
03 Mar 2022	16.41	16.75	16.79	16.31	142560	-0.73%
02 Mar 2022	16.53	16.68	16.68	16.41	373778	-0.66%
28 Feb 2022	16.64	16.75	16.75	16.14	125789	0.97%
25 Feb 2022	16.48	16.49	16.90	16.13	299408	2.36%
24 Feb 2022	16.10	16.67	16.67	16.05	189304	-3.88%
23 Feb 2022	16.75	16.90	16.90	16.70	11198	0.24%
22 Feb 2022	16.71	17.69	17.69	16.49	16183	-0.54%
21 Feb 2022	16.80	17.15	17.15	16.55	6716	-0.36%
18 Feb 2022	16.86	16.90	17.07	16.80	7895	-0.41%
17 Feb 2022	16.93	17.00	17.15	16.73	47244	0.00%
16 Feb 2022	16.93	17.15	17.15	16.85	32403	-0.06%
15 Feb 2022	16.94	16.75	16.95	16.54	72806	2.48%
14 Feb 2022	16.53	17.75	17.75	16.50	92246	-2.07%
11 Feb 2022	16.88	17.29	17.29	16.83	46412	-1.80%
10 Feb 2022	17.19	17.35	17.35	17.04	75290	0.29%
09 Feb 2022	17.14	17.00	17.30	16.98	89748	1.24%
08 Feb 2022	16.93	17.15	17.15	16.81	35991	-0.06%
07 Feb 2022	16.94	17.42	17.50	16.86	24420	-1.68%
04 Feb 2022	17.23	17.35	17.35	17.13	12434	0.58%
03 Feb 2022	17.13	17.29	17.50	17.13	60270	-1.10%
02 Feb 2022	17.32	17.40	17.40	17.15	26519	0.99%
01 Feb 2022	17.15	17.00	17.20	16.95	51066	1.30%
31 Jan 2022	16.93	17.05	17.05	16.34	177222	0.77%
28 Jan 2022	16.80	16.80	16.84	16.55	13463	1.63%
27 Jan 2022	16.53	17.05	17.10	16.37	137714	-2.42%
25 Jan 2022	16.94	17.10	17.10	16.80	178617	-0.29%
24 Jan 2022	16.99	17.52	17.52	16.98	169968	-2.13%
21 Jan 2022	17.36	17.79	17.79	17.24	42678	-1.48%
20 Jan 2022	17.62	17.96	17.96	17.61	19527	-0.73%
19 Jan 2022	17.75	18.10	18.10	17.73	23650	-1.11%
18 Jan 2022	17.95	18.45	18.45	17.92	97798	-1.91%
17 Jan 2022	18.30	17.88	18.97	17.88	68978	0.33%
14 Jan 2022	18.24	18.40	18.40	18.04	8992	0.16%
13 Jan 2022	18.21	18.49	18.49	18.14	52936	-0.38%
12 Jan 2022	18.28	18.35	18.35	18.13	22158	0.44%
11 Jan 2022	18.20	18.01	18.24	17.99	9307	0.39%
10 Jan 2022	18.13	18.33	19.76	16.50	33559	0.00%
07 Jan 2022	18.13	17.98	18.16	17.86	9603	0.89%
06 Jan 2022	17.97	18.20	18.25	17.85	58548	-0.77%
05 Jan 2022	18.11	18.28	18.28	18.00	16712	-0.06%
04 Jan 2022	18.12	18.25	18.25	17.95	30286	0.22%
03 Jan 2022	18.08	18.19	18.25	17.97	31775	0.39%
31 Dec 2021	18.01	17.99	18.05	17.83	35754	1.12%
30 Dec 2021	17.81	17.73	17.90	17.66	15963	0.45%
29 Dec 2021	17.73	17.95	17.98	17.65	14866	-0.06%
28 Dec 2021	17.74	17.77	17.80	17.60	29117	1.14%
27 Dec 2021	17.54	17.70	17.79	17.28	14249	0.11%
24 Dec 2021	17.52	17.75	17.78	17.47	26020	0.06%
23 Dec 2021	17.51	17.56	17.60	17.35	45268	0.92%
22 Dec 2021	17.35	17.38	17.43	17.02	30528	1.05%
21 Dec 2021	17.17	17.30	17.30	16.96	28650	1.30%
20 Dec 2021	16.95	17.39	17.39	16.77	113844	-1.68%
17 Dec 2021	17.24	17.55	17.55	17.06	21161	-0.81%
16 Dec 2021	17.38	17.56	17.56	17.30	16213	0.00%
15 Dec 2021	17.38	17.54	17.58	17.27	11207	-0.11%
14 Dec 2021	17.40	17.59	17.65	17.33	7747	-0.17%
13 Dec 2021	17.43	17.45	17.78	17.37	41894	-0.11%
10 Dec 2021	17.45	17.50	17.58	17.35	6441	0.52%
09 Dec 2021	17.36	17.30	17.50	17.10	26974	0.40%
08 Dec 2021	17.29	17.38	17.38	17.17	5452	1.29%
07 Dec 2021	17.07	17.20	17.20	16.93	10631	0.35%
06 Dec 2021	17.01	17.49	17.49	17.00	31168	-1.56%
03 Dec 2021	17.28	17.54	17.58	17.24	21384	-0.35%
02 Dec 2021	17.34	17.20	17.50	17.00	45091	1.76%
01 Dec 2021	17.04	17.40	17.77	17.01	101878	-0.99%
30 Nov 2021	17.21	17.29	17.80	17.12	108301	0.58%
29 Nov 2021	17.11	17.37	17.40	16.95	84286	-0.29%
26 Nov 2021	17.16	17.40	17.40	17.13	18342	-0.75%
25 Nov 2021	17.29	17.53	17.59	17.20	10847	-0.29%
24 Nov 2021	17.34	17.60	18.00	17.31	73218	-0.80%
23 Nov 2021	17.48	17.55	17.55	17.20	39539	0.81%
22 Nov 2021	17.34	17.87	17.90	17.30	17375	-1.98%
18 Nov 2021	17.69	17.98	17.98	17.52	13005	-0.84%
17 Nov 2021	17.84	18.10	18.10	17.71	10455	-0.45%
16 Nov 2021	17.92	18.20	18.20	17.81	20827	-0.39%
15 Nov 2021	17.99	18.10	18.10	17.46	157653	0.62%
12 Nov 2021	17.88	17.87	17.89	17.68	13632	1.13%
11 Nov 2021	17.68	17.90	17.98	17.51	11630	-0.90%
10 Nov 2021	17.84	17.98	17.98	17.70	37305	-0.17%
09 Nov 2021	17.87	17.95	17.95	17.74	5659	0.51%
08 Nov 2021	17.78	17.87	17.90	17.53	22543	0.85%
04 Nov 2021	17.63	17.77	17.80	17.43	5549	0.34%
03 Nov 2021	17.57	17.75	17.77	17.51	11628	-0.06%
02 Nov 2021	17.58	17.80	17.89	17.55	11718	-0.34%
01 Nov 2021	17.64	17.65	17.68	17.34	17199	1.20%
29 Oct 2021	17.43	17.50	17.58	17.26	34111	0.40%
28 Oct 2021	17.36	17.75	17.75	17.31	14345	-1.08%
27 Oct 2021	17.55	17.65	18.18	17.50	49888	0.57%
26 Oct 2021	17.45	17.23	17.80	17.23	42248	0.87%
25 Oct 2021	17.30	17.51	17.80	17.17	71390	-1.20%
22 Oct 2021	17.51	17.85	17.88	17.40	19809	-0.57%
21 Oct 2021	17.61	18.10	18.10	17.53	62456	-1.84%
20 Oct 2021	17.94	18.40	18.40	17.87	46191	-1.59%
19 Oct 2021	18.23	18.37	18.60	18.18	12777	-0.76%
18 Oct 2021	18.37	18.60	18.80	18.01	12338	-0.11%
14 Oct 2021	18.39	18.97	18.97	18.16	11970	1.04%
13 Oct 2021	18.20	18.20	18.22	18.10	38356	0.78%
12 Oct 2021	18.06	18.20	18.20	17.98	15104	-0.28%
11 Oct 2021	18.11	18.30	18.30	18.00	66080	-0.06%
08 Oct 2021	18.12	18.19	18.19	18.00	35390	0.44%
07 Oct 2021	18.04	18.10	18.10	17.90	18721	0.78%
06 Oct 2021	17.90	18.20	18.20	17.82	27399	-1.00%
05 Oct 2021	18.08	18.20	18.20	17.91	19809	0.33%
04 Oct 2021	18.02	18.05	18.05	17.82	41467	1.12%
01 Oct 2021	17.82	18.00	18.10	17.60	70716	-0.34%
30 Sep 2021	17.88	18.20	18.20	17.80	37435	-0.50%
29 Sep 2021	17.97	18.10	18.20	17.80	46367	0.17%
28 Sep 2021	17.94	18.20	18.40	17.88	23163	-1.10%
27 Sep 2021	18.14	18.60	18.60	18.11	20106	-1.63%
24 Sep 2021	18.44	18.35	18.53	18.21	12288	0.49%
23 Sep 2021	18.35	18.50	18.70	18.30	19407	0.33%
22 Sep 2021	18.29	18.77	18.77	18.05	207000	0.55%
21 Sep 2021	18.19	18.40	18.40	18.00	1249460	0.00%
20 Sep 2021	18.19	18.38	18.40	18.10	14319	-1.03%
17 Sep 2021	18.38	18.60	18.60	18.19	8468	0.77%
16 Sep 2021	18.24	18.60	18.70	18.12	20354	-0.71%
15 Sep 2021	18.37	18.97	18.97	18.01	8643	1.10%
14 Sep 2021	18.17	18.45	18.70	18.10	15571	-1.52%
13 Sep 2021	18.45	18.20	18.70	17.80	9687	2.79%
09 Sep 2021	17.95	18.30	18.40	17.79	5170	0.34%
08 Sep 2021	17.89	18.30	18.30	17.81	15425	-0.67%
07 Sep 2021	18.01	18.77	18.77	17.80	9891	0.22%
06 Sep 2021	17.97	18.20	18.20	17.71	7087	0.45%
03 Sep 2021	17.89	18.37	18.37	17.62	9258	0.11%
02 Sep 2021	17.87	17.90	18.08	17.62	6976	1.42%
01 Sep 2021	17.62	17.97	17.97	17.36	4742	0.86%
31 Aug 2021	17.47	18.47	18.47	17.21	5357	0.63%
30 Aug 2021	17.36	17.97	17.97	17.23	5162	0.99%
27 Aug 2021	17.19	16.98	17.19	16.71	4166	1.24%
26 Aug 2021	16.98	17.00	17.20	16.97	7441	0.00%
25 Aug 2021	16.98	17.29	17.29	16.98	6755	0.24%
24 Aug 2021	16.94	17.97	17.97	16.92	14043	-0.59%
23 Aug 2021	17.04	17.25	17.25	17.00	9350	0.18%
20 Aug 2021	17.01	17.00	17.10	16.41	5401	1.13%
18 Aug 2021	16.82	17.47	17.47	16.70	14765	-0.18%
17 Aug 2021	16.85	16.61	18.00	16.55	6864	1.87%
16 Aug 2021	16.54	16.62	16.80	16.40	3448	-0.30%
13 Aug 2021	16.59	16.60	16.62	16.39	1298	0.79%
12 Aug 2021	16.46	16.41	16.56	16.31	3077	0.73%
11 Aug 2021	16.34	16.60	16.60	16.25	1795	-0.31%
10 Aug 2021	16.39	16.65	16.65	16.35	33578	-0.18%
09 Aug 2021	16.42	16.90	16.90	16.36	3802	-0.06%
06 Aug 2021	16.43	16.97	16.97	16.40	2719	-0.36%
05 Aug 2021	16.49	16.77	16.77	16.40	9574	0.73%
04 Aug 2021	16.37	16.30	16.75	16.30	5795	-0.79%
03 Aug 2021	16.50	16.50	16.55	16.25	3719	0.61%
02 Aug 2021	16.40	16.50	16.55	16.23	4428	0.31%
30 Jul 2021	16.35	16.40	16.40	16.08	2017	1.18%
29 Jul 2021	16.16	16.45	16.50	16.09	11438	0.25%
28 Jul 2021	16.12	16.70	16.70	16.00	8090	-1.10%
27 Jul 2021	16.30	16.97	17.47	16.11	7297	-1.69%
26 Jul 2021	16.58	16.55	16.90	16.25	21814	1.47%
23 Jul 2021	16.34	16.39	16.50	16.20	3812	-0.31%
22 Jul 2021	16.39	16.18	16.60	16.18	11550	1.36%
20 Jul 2021	16.17	16.29	16.30	16.00	3986	0.25%
19 Jul 2021	16.13	16.97	16.97	15.80	5020	-0.31%
16 Jul 2021	16.18	16.50	16.50	16.12	3260	0.37%
15 Jul 2021	16.12	16.97	18.50	16.05	5539	0.25%
14 Jul 2021	16.08	16.11	16.16	15.81	1939	0.50%
13 Jul 2021	16.00	16.06	16.17	15.81	2014	0.06%
12 Jul 2021	15.99	15.99	16.10	15.95	3112	0.25%
09 Jul 2021	15.95	16.09	16.20	15.90	9579	0.19%
08 Jul 2021	15.92	16.10	16.10	15.83	1915	-0.44%
07 Jul 2021	15.99	15.90	16.00	15.83	2652	0.57%
06 Jul 2021	15.90	16.10	16.10	15.88	1698	-0.31%
05 Jul 2021	15.95	16.37	16.37	15.84	3312	0.50%
02 Jul 2021	15.87	16.31	16.40	15.80	5241	-0.06%
01 Jul 2021	15.88	15.80	16.00	15.80	4766	0.32%
30 Jun 2021	15.83	15.98	15.98	15.80	1461	0.57%
29 Jun 2021	15.74	16.40	16.40	15.73	1570	-0.38%
28 Jun 2021	15.80	15.70	15.85	15.70	3317	0.70%
25 Jun 2021	15.69	15.85	15.85	15.51	1900	0.19%
24 Jun 2021	15.66	15.70	15.80	15.60	1555	-0.13%
23 Jun 2021	15.68	15.98	15.98	15.61	1292	-0.70%
22 Jun 2021	15.79	15.90	15.95	15.70	2336	0.51%
21 Jun 2021	15.71	15.31	15.98	15.31	5775	0.51%
18 Jun 2021	15.63	16.40	16.40	15.53	10084	-0.70%
17 Jun 2021	15.74	16.40	16.40	15.70	4003	-0.63%
16 Jun 2021	15.84	16.00	16.05	15.80	4594	-0.38%
15 Jun 2021	15.90	16.47	16.47	15.78	2168	0.89%
14 Jun 2021	15.76	15.81	18.28	15.65	14118	0.06%
11 Jun 2021	15.75	16.47	16.47	15.67	4358	0.00%
10 Jun 2021	15.75	15.78	15.79	15.60	6407	1.09%
09 Jun 2021	15.58	16.00	16.00	15.50	4123	-0.38%
08 Jun 2021	15.64	15.97	15.97	15.50	17881	0.77%
07 Jun 2021	15.52	15.97	15.97	15.46	9583	0.45%
04 Jun 2021	15.45	15.59	15.60	15.40	1861	0.13%
03 Jun 2021	15.43	15.50	15.60	15.30	3700	0.33%
02 Jun 2021	15.38	15.50	15.50	15.29	2387	0.33%
01 Jun 2021	15.33	15.49	15.49	15.05	31973	0.20%
31 May 2021	15.30	15.30	15.32	15.00	2765	0.66%
28 May 2021	15.20	15.40	15.40	15.00	4528	0.80%
27 May 2021	15.08	15.18	15.28	14.78	7972	-0.07%
26 May 2021	15.09	15.28	15.28	15.07	2078	-0.07%
25 May 2021	15.10	15.29	15.29	15.04	2180	0.40%
24 May 2021	15.04	15.11	15.20	14.95	5443	0.13%
21 May 2021	15.02	15.44	15.44	14.95	33483	0.13%
20 May 2021	15.00	15.08	15.20	14.70	4669	0.13%
19 May 2021	14.98	15.05	15.57	14.93	1928	0.47%
18 May 2021	14.91	14.84	15.05	14.80	1806	0.47%
17 May 2021	14.84	14.95	14.95	14.67	2063	0.54%
14 May 2021	14.76	14.92	14.92	14.67	2193	0.20%
12 May 2021	14.73	14.90	14.90	14.64	6973	-0.20%
11 May 2021	14.76	14.80	15.00	14.31	2832	0.00%
10 May 2021	14.76	15.00	15.00	14.60	2845	0.54%
07 May 2021	14.68	15.00	15.00	14.62	3982	-0.07%
06 May 2021	14.69	14.68	14.70	14.54	969	0.96%
05 May 2021	14.55	14.60	14.60	14.25	7810	1.04%
04 May 2021	14.40	14.97	15.47	14.23	3333	-0.83%
03 May 2021	14.52	13.17	14.60	13.17	2798	0.48%
30 Apr 2021	14.45	14.55	14.77	14.42	18536	0.70%
29 Apr 2021	14.35	14.60	14.60	14.30	5755	-0.35%
28 Apr 2021	14.40	14.60	14.60	14.40	5148	-0.07%
27 Apr 2021	14.41	14.50	14.50	14.25	925	0.63%
26 Apr 2021	14.32	14.59	14.59	14.25	2085	0.21%
23 Apr 2021	14.29	14.69	14.69	14.27	4494	-0.83%
22 Apr 2021	14.41	14.65	14.65	14.40	1747	0.14%
20 Apr 2021	14.39	14.75	14.75	14.21	5250	-0.76%
19 Apr 2021	14.50	14.75	14.75	14.20	8943	-1.09%
16 Apr 2021	14.66	14.70	14.70	14.44	1372	1.81%
15 Apr 2021	14.40	14.70	14.70	14.24	2249	-0.07%
13 Apr 2021	14.41	14.60	14.80	14.35	5047	-1.17%
12 Apr 2021	14.58	15.47	15.47	14.51	35754	-1.62%
09 Apr 2021	14.82	14.85	15.30	14.50	25224	1.02%
08 Apr 2021	14.67	14.97	14.97	14.40	9472	1.03%
07 Apr 2021	14.52	14.50	14.58	14.17	1999	1.04%
06 Apr 2021	14.37	14.49	14.67	14.15	2061	0.63%
05 Apr 2021	14.28	14.67	14.67	14.13	3526	-0.42%
01 Apr 2021	14.34	14.52	14.52	14.16	4541	1.27%
31 Mar 2021	14.16	14.57	14.57	14.08	2241	-0.21%
30 Mar 2021	14.19	14.27	14.29	13.80	2727	2.45%
26 Mar 2021	13.85	14.17	14.17	13.74	2434	0.58%
25 Mar 2021	13.77	14.47	14.47	13.73	1919	-1.64%
24 Mar 2021	14.00	14.57	14.57	13.93	2674	-0.28%
23 Mar 2021	14.04	14.27	14.27	13.90	13149	1.15%
22 Mar 2021	13.88	14.00	14.00	13.55	5012	1.39%
19 Mar 2021	13.69	14.00	14.00	13.42	8267	0.59%
18 Mar 2021	13.61	14.37	14.40	13.60	1814	-1.87%
17 Mar 2021	13.87	14.19	14.40	13.87	29879	-1.07%
16 Mar 2021	14.02	14.48	14.48	13.94	888	0.14%
15 Mar 2021	14.00	14.49	14.49	13.88	2768	-0.50%
12 Mar 2021	14.07	14.48	14.60	14.05	1815	-0.71%
10 Mar 2021	14.17	14.48	14.60	13.90	14552	1.29%
09 Mar 2021	13.99	14.50	14.74	13.90	2342	-0.57%
08 Mar 2021	14.07	14.77	14.77	13.75	1599	0.29%
05 Mar 2021	14.03	14.67	14.67	13.62	3116	-1.20%
04 Mar 2021	14.20	14.30	14.40	14.02	2107	0.00%
03 Mar 2021	14.20	14.19	14.68	13.72	40206	2.08%
02 Mar 2021	13.91	13.90	13.95	13.80	1888	1.24%
01 Mar 2021	13.74	13.97	14.10	13.40	3519	1.10%
26 Feb 2021	13.59	14.00	15.00	13.40	90884	-2.93%
25 Feb 2021	14.00	13.80	14.00	13.80	1082	1.52%
24 Feb 2021	13.79	13.99	14.17	13.71	1364	0.15%
23 Feb 2021	13.77	14.37	14.37	13.72	2018	-0.29%
22 Feb 2021	13.81	14.49	14.97	13.79	4035	-1.50%
19 Feb 2021	14.02	14.25	14.49	14.00	1966	-1.61%
18 Feb 2021	14.25	14.45	14.45	14.11	2932	0.00%
17 Feb 2021	14.25	14.30	14.32	14.19	674	-0.28%
16 Feb 2021	14.29	14.57	14.57	14.20	14835	-0.14%
15 Feb 2021	14.31	14.90	14.90	14.26	2634	0.21%
12 Feb 2021	14.28	14.70	14.70	14.22	4495	-0.21%
11 Feb 2021	14.31	14.67	14.67	14.28	4552	0.21%
10 Feb 2021	14.28	14.37	14.43	14.15	21879	0.07%
09 Feb 2021	14.27	14.00	14.70	14.00	6526	0.07%
08 Feb 2021	14.26	14.70	14.70	14.10	1367	1.13%
05 Feb 2021	14.10	14.20	14.20	13.66	1982	-0.21%
04 Feb 2021	14.13	14.70	14.70	14.04	2420	0.14%
03 Feb 2021	14.11	14.47	14.47	13.90	2004	1.22%
02 Feb 2021	13.94	13.21	14.37	13.21	8326	2.05%
01 Feb 2021	13.66	14.17	14.17	13.40	4818	1.04%
29 Jan 2021	13.52	14.47	14.72	13.45	5423	-1.96%
28 Jan 2021	13.79	14.80	14.80	13.77	2990	-0.86%
27 Jan 2021	13.91	14.77	14.90	13.89	3618	-1.21%
25 Jan 2021	14.08	14.38	14.77	13.93	2435	-0.56%
22 Jan 2021	14.16	14.90	14.90	14.11	2110	-1.53%
21 Jan 2021	14.38	14.51	14.70	14.35	533	0.28%
20 Jan 2021	14.34	14.90	14.90	14.04	5299	1.13%
19 Jan 2021	14.18	15.20	15.20	14.07	2244	1.00%
18 Jan 2021	14.04	14.97	16.00	13.98	14764	-1.40%
15 Jan 2021	14.24	15.47	15.74	14.05	7826	-2.06%
14 Jan 2021	14.54	15.45	15.45	14.00	1294	0.62%
13 Jan 2021	14.45	16.00	16.00	14.40	2411	-0.76%
12 Jan 2021	14.56	15.10	15.10	14.50	1741	0.00%
11 Jan 2021	14.56	15.20	15.20	13.89	14598	1.46%
08 Jan 2021	14.35	14.90	14.90	14.16	1412	1.63%
07 Jan 2021	14.12	15.33	15.33	14.06	1973	0.36%
06 Jan 2021	14.07	14.93	15.80	13.72	12047	-0.14%
05 Jan 2021	14.09	14.10	14.14	13.96	1391	0.28%
04 Jan 2021	14.05	15.80	15.80	13.90	7657	1.08%
01 Jan 2021	13.90	13.87	13.92	13.81	633	0.58%
31 Dec 2020	13.82	13.84	13.87	13.74	203	-0.07%
30 Dec 2020	13.83	13.80	13.85	13.71	272	0.66%
29 Dec 2020	13.74	13.79	13.90	13.71	508	-0.36%
28 Dec 2020	13.79	13.50	13.79	13.50	2336	0.44%
24 Dec 2020	13.73	13.80	13.80	13.58	2563	0.37%
23 Dec 2020	13.68	13.80	13.80	13.50	5002	1.63%
22 Dec 2020	13.46	13.27	13.54	13.10	11206	1.43%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

ICICI Prudential Nifty Alpha Low Volatility 30 ETF

ALPL30IETF Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks