ALUWIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 10500 | 0.00% |
| 17 Dec 2025 | 72.00 | 70.00 | 72.00 | 69.75 | 24000 | -1.44% |
| 15 Dec 2025 | 73.05 | 75.00 | 78.95 | 71.55 | 16500 | -2.60% |
| 12 Dec 2025 | 75.00 | 74.00 | 75.00 | 74.00 | 7500 | 1.35% |
| 11 Dec 2025 | 74.00 | 70.00 | 74.00 | 70.00 | 16500 | 5.19% |
| 10 Dec 2025 | 70.35 | 70.05 | 72.00 | 69.75 | 7500 | -4.80% |
| 09 Dec 2025 | 73.90 | 68.50 | 73.90 | 68.50 | 13500 | 3.14% |
| 08 Dec 2025 | 71.65 | 71.00 | 72.00 | 69.75 | 10500 | -3.11% |
| 05 Dec 2025 | 73.95 | 73.15 | 75.00 | 71.00 | 30000 | -0.27% |
| 04 Dec 2025 | 74.15 | 76.00 | 76.50 | 72.50 | 10500 | -3.64% |
| 03 Dec 2025 | 76.95 | 75.00 | 76.95 | 74.55 | 13500 | -0.71% |
| 02 Dec 2025 | 77.50 | 78.50 | 78.50 | 77.50 | 6000 | 1.31% |
| 01 Dec 2025 | 76.50 | 78.20 | 78.20 | 76.00 | 19500 | -1.92% |
| 28 Nov 2025 | 78.00 | 80.00 | 80.00 | 77.00 | 15000 | -1.45% |
| 27 Nov 2025 | 79.15 | 81.45 | 81.45 | 78.00 | 12000 | -2.82% |
| 26 Nov 2025 | 81.45 | 84.65 | 84.95 | 81.00 | 10500 | -1.87% |
| 25 Nov 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1500 | -1.78% |
| 21 Nov 2025 | 84.50 | 83.00 | 84.95 | 80.00 | 22500 | -0.47% |
| 20 Nov 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 1500 | -0.12% |
| 19 Nov 2025 | 85.00 | 83.45 | 85.00 | 83.45 | 16500 | 2.41% |
| 18 Nov 2025 | 83.00 | 82.50 | 83.00 | 82.50 | 4500 | 1.22% |
| 17 Nov 2025 | 82.00 | 82.00 | 84.00 | 82.00 | 19500 | 2.50% |
| 14 Nov 2025 | 80.00 | 81.75 | 81.75 | 80.00 | 10500 | -2.14% |
| 13 Nov 2025 | 81.75 | 84.00 | 84.00 | 81.00 | 16500 | -2.68% |
| 12 Nov 2025 | 84.00 | 86.00 | 86.00 | 83.00 | 13500 | -1.18% |
| 11 Nov 2025 | 85.00 | 83.00 | 85.50 | 83.00 | 12000 | 2.41% |
| 10 Nov 2025 | 83.00 | 85.85 | 87.50 | 82.00 | 45000 | -5.03% |
| 07 Nov 2025 | 87.40 | 88.00 | 90.00 | 86.40 | 27000 | -2.35% |
| 06 Nov 2025 | 89.50 | 89.35 | 90.00 | 89.00 | 18000 | 0.17% |
| 04 Nov 2025 | 89.35 | 89.00 | 89.90 | 88.25 | 12000 | -0.45% |
| 03 Nov 2025 | 89.75 | 88.10 | 90.65 | 88.10 | 10500 | -1.32% |
| 31 Oct 2025 | 90.95 | 88.00 | 90.95 | 88.00 | 12000 | 1.85% |
| 30 Oct 2025 | 89.30 | 91.90 | 91.90 | 89.00 | 12000 | 1.25% |
| 29 Oct 2025 | 88.20 | 89.70 | 90.80 | 88.15 | 18000 | -2.22% |
| 28 Oct 2025 | 90.20 | 86.60 | 90.20 | 86.60 | 21000 | 1.35% |
| 27 Oct 2025 | 89.00 | 90.00 | 90.25 | 89.00 | 7500 | 0.56% |
| 24 Oct 2025 | 88.50 | 88.00 | 88.50 | 87.00 | 10500 | -0.84% |
| 23 Oct 2025 | 89.25 | 91.95 | 92.00 | 88.05 | 21000 | -2.94% |
| 21 Oct 2025 | 91.95 | 91.95 | 92.00 | 91.95 | 3000 | 2.05% |
| 20 Oct 2025 | 90.10 | 90.50 | 91.50 | 89.30 | 27000 | 1.07% |
| 17 Oct 2025 | 89.15 | 90.05 | 90.05 | 89.00 | 12000 | -1.93% |
| 16 Oct 2025 | 90.90 | 91.40 | 91.40 | 89.05 | 13500 | -1.03% |
| 15 Oct 2025 | 91.85 | 91.90 | 92.00 | 89.65 | 36000 | 1.94% |
| 14 Oct 2025 | 90.10 | 91.00 | 92.00 | 88.25 | 57000 | 3.56% |
| 13 Oct 2025 | 87.00 | 86.00 | 87.00 | 85.50 | 9000 | 2.47% |
| 10 Oct 2025 | 84.90 | 84.90 | 84.95 | 84.90 | 3000 | 1.62% |
| 09 Oct 2025 | 83.55 | 83.65 | 84.20 | 83.55 | 6000 | -0.54% |
| 08 Oct 2025 | 84.00 | 83.50 | 85.00 | 83.50 | 13500 | 1.63% |
| 07 Oct 2025 | 82.65 | 85.00 | 85.00 | 82.50 | 7500 | -0.42% |
| 06 Oct 2025 | 83.00 | 85.95 | 85.95 | 83.00 | 21000 | 1.22% |
| 03 Oct 2025 | 82.00 | 83.60 | 83.60 | 82.00 | 6000 | 0.00% |
| 01 Oct 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 3000 | 0.00% |
| 30 Sep 2025 | 82.00 | 80.00 | 83.00 | 80.00 | 9000 | -2.32% |
| 29 Sep 2025 | 83.95 | 81.55 | 85.00 | 81.55 | 12000 | -2.33% |
| 26 Sep 2025 | 85.95 | 87.20 | 90.85 | 84.65 | 36000 | -1.72% |
| 25 Sep 2025 | 87.45 | 87.25 | 89.00 | 87.25 | 6000 | -1.58% |
| 24 Sep 2025 | 88.85 | 89.00 | 90.00 | 88.75 | 12000 | -1.66% |
| 23 Sep 2025 | 90.35 | 90.00 | 93.00 | 90.00 | 18000 | -0.71% |
| 22 Sep 2025 | 91.00 | 91.00 | 95.80 | 89.00 | 133500 | 6.62% |
| 19 Sep 2025 | 85.35 | 81.30 | 85.35 | 80.00 | 115500 | 4.98% |
| 18 Sep 2025 | 81.30 | 81.30 | 81.35 | 81.30 | 3000 | -0.79% |
| 17 Sep 2025 | 81.95 | 80.10 | 82.00 | 79.30 | 55500 | 2.31% |
| 16 Sep 2025 | 80.10 | 80.90 | 81.00 | 80.10 | 6000 | 2.69% |
| 15 Sep 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1500 | -1.33% |
| 12 Sep 2025 | 79.05 | 82.00 | 82.00 | 79.05 | 9000 | -3.60% |
| 11 Sep 2025 | 82.00 | 81.80 | 82.00 | 81.80 | 6000 | 1.86% |
| 10 Sep 2025 | 80.50 | 79.50 | 81.00 | 79.50 | 9000 | 0.63% |
| 09 Sep 2025 | 80.00 | 81.00 | 81.00 | 77.45 | 30000 | -1.84% |
| 08 Sep 2025 | 81.50 | 80.00 | 82.00 | 78.75 | 30000 | 3.69% |
| 05 Sep 2025 | 78.60 | 80.00 | 80.00 | 77.50 | 12000 | -2.96% |
| 04 Sep 2025 | 81.00 | 80.00 | 81.00 | 79.00 | 13500 | 0.00% |
| 03 Sep 2025 | 81.00 | 79.00 | 81.25 | 77.50 | 22500 | 2.21% |
| 02 Sep 2025 | 79.25 | 83.00 | 83.00 | 79.25 | 15000 | -2.16% |
| 01 Sep 2025 | 81.00 | 80.00 | 81.00 | 80.00 | 16500 | 1.25% |
| 29 Aug 2025 | 80.00 | 82.00 | 82.00 | 78.50 | 10500 | -0.31% |
| 28 Aug 2025 | 80.25 | 81.00 | 81.00 | 80.00 | 10500 | -3.08% |
| 26 Aug 2025 | 82.80 | 82.00 | 82.80 | 82.00 | 6000 | 2.22% |
| 25 Aug 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1500 | -2.41% |
| 22 Aug 2025 | 83.00 | 82.95 | 84.00 | 82.50 | 21000 | 2.47% |
| 21 Aug 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 3000 | 1.25% |
| 20 Aug 2025 | 80.00 | 79.40 | 81.00 | 79.40 | 10500 | 0.00% |
| 19 Aug 2025 | 80.00 | 79.00 | 80.00 | 78.00 | 6000 | -1.11% |
| 18 Aug 2025 | 80.90 | 77.50 | 81.45 | 77.50 | 31500 | 4.25% |
| 14 Aug 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 3000 | -0.51% |
| 13 Aug 2025 | 78.00 | 79.00 | 79.75 | 77.20 | 37500 | -0.32% |
| 12 Aug 2025 | 78.25 | 72.70 | 78.25 | 72.70 | 33000 | 4.96% |
| 11 Aug 2025 | 74.55 | 76.25 | 76.50 | 74.55 | 12000 | -4.42% |
| 08 Aug 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 25500 | 0.00% |
| 07 Aug 2025 | 78.00 | 79.50 | 79.50 | 78.00 | 22500 | -1.89% |
| 06 Aug 2025 | 79.50 | 79.50 | 81.90 | 78.20 | 13500 | 1.86% |
| 05 Aug 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 1500 | 1.36% |
| 04 Aug 2025 | 77.00 | 79.35 | 79.35 | 77.00 | 9000 | -2.96% |
| 01 Aug 2025 | 79.35 | 80.00 | 82.00 | 79.00 | 15000 | -0.31% |
| 31 Jul 2025 | 79.60 | 72.10 | 79.60 | 72.10 | 43500 | 4.94% |
| 30 Jul 2025 | 75.85 | 72.25 | 75.85 | 72.25 | 60000 | 4.98% |
| 29 Jul 2025 | 72.25 | 74.50 | 74.50 | 71.75 | 21000 | -3.02% |
| 28 Jul 2025 | 74.50 | 77.00 | 78.00 | 72.70 | 25500 | -2.42% |
| 25 Jul 2025 | 76.35 | 78.00 | 78.00 | 76.30 | 9000 | -4.56% |
| 24 Jul 2025 | 80.00 | 79.50 | 80.00 | 76.05 | 12000 | 0.00% |
| 23 Jul 2025 | 80.00 | 81.50 | 83.00 | 78.05 | 46500 | -1.84% |
| 22 Jul 2025 | 81.50 | 82.10 | 82.10 | 78.00 | 30000 | -0.73% |
| 21 Jul 2025 | 82.10 | 79.00 | 83.00 | 79.00 | 13500 | 1.36% |
| 18 Jul 2025 | 81.00 | 78.00 | 82.00 | 76.55 | 33000 | 3.18% |
| 17 Jul 2025 | 78.50 | 79.90 | 79.90 | 76.60 | 12000 | -2.36% |
| 16 Jul 2025 | 80.40 | 80.50 | 81.00 | 78.90 | 10500 | -0.12% |
| 15 Jul 2025 | 80.50 | 81.00 | 81.05 | 80.05 | 18000 | -3.01% |
| 14 Jul 2025 | 83.00 | 81.85 | 83.00 | 81.85 | 6000 | -0.60% |
| 11 Jul 2025 | 83.50 | 82.00 | 84.00 | 82.00 | 13500 | 1.83% |
| 10 Jul 2025 | 82.00 | 84.00 | 86.00 | 82.00 | 9000 | -4.65% |
| 09 Jul 2025 | 86.00 | 83.00 | 86.00 | 83.00 | 13500 | 3.61% |
| 08 Jul 2025 | 83.00 | 84.00 | 84.00 | 83.00 | 27000 | 1.03% |
| 07 Jul 2025 | 82.15 | 84.55 | 84.55 | 82.15 | 6000 | -2.20% |
| 04 Jul 2025 | 84.00 | 87.50 | 87.50 | 83.95 | 16500 | -4.11% |
| 03 Jul 2025 | 87.60 | 86.00 | 87.75 | 86.00 | 45000 | 3.06% |
| 02 Jul 2025 | 85.00 | 82.50 | 87.50 | 82.50 | 54000 | 0.59% |
| 01 Jul 2025 | 84.50 | 83.00 | 84.70 | 83.00 | 15000 | 1.81% |
| 30 Jun 2025 | 83.00 | 80.50 | 83.50 | 78.50 | 31500 | 3.56% |
| 27 Jun 2025 | 80.15 | 80.50 | 80.50 | 80.00 | 13500 | -0.43% |
| 26 Jun 2025 | 80.50 | 79.00 | 80.50 | 77.00 | 12000 | -0.62% |
| 25 Jun 2025 | 81.00 | 81.50 | 82.00 | 78.10 | 10500 | 0.81% |
| 24 Jun 2025 | 80.35 | 78.50 | 80.35 | 78.50 | 9000 | 1.71% |
| 23 Jun 2025 | 79.00 | 79.00 | 79.50 | 79.00 | 9000 | -2.77% |
| 20 Jun 2025 | 81.25 | 82.95 | 83.00 | 81.00 | 9000 | -0.91% |
| 19 Jun 2025 | 82.00 | 83.75 | 85.00 | 81.00 | 27000 | -2.38% |
| 18 Jun 2025 | 84.00 | 85.00 | 85.00 | 83.15 | 12000 | -3.39% |
| 17 Jun 2025 | 86.95 | 83.00 | 88.00 | 83.00 | 93000 | 2.29% |
| 16 Jun 2025 | 85.00 | 86.00 | 87.00 | 85.00 | 91500 | -1.28% |
| 13 Jun 2025 | 86.10 | 82.50 | 88.80 | 81.00 | 123000 | 1.89% |
| 12 Jun 2025 | 84.50 | 79.75 | 88.80 | 78.55 | 327000 | 8.40% |
| 11 Jun 2025 | 77.95 | 74.95 | 81.35 | 74.00 | 225000 | 5.34% |
| 10 Jun 2025 | 74.00 | 72.50 | 74.00 | 71.60 | 54000 | 4.23% |
| 09 Jun 2025 | 71.00 | 70.10 | 72.00 | 70.10 | 25500 | 0.50% |
| 06 Jun 2025 | 70.65 | 69.10 | 72.00 | 69.10 | 27000 | 3.21% |
| 05 Jun 2025 | 68.45 | 70.00 | 72.90 | 68.10 | 51000 | -4.06% |
| 04 Jun 2025 | 71.35 | 72.00 | 72.00 | 68.50 | 28500 | -1.11% |
| 03 Jun 2025 | 72.15 | 71.00 | 74.90 | 69.25 | 87000 | 7.29% |
| 02 Jun 2025 | 67.25 | 73.50 | 76.50 | 67.10 | 538500 | -8.50% |
| 30 May 2025 | 73.50 | 71.25 | 76.00 | 68.00 | 255000 | 5.98% |
| 29 May 2025 | 69.35 | 63.95 | 70.00 | 63.25 | 54000 | 10.61% |
| 28 May 2025 | 62.70 | 60.50 | 62.70 | 60.50 | 12000 | 0.80% |
| 27 May 2025 | 62.20 | 65.50 | 65.50 | 62.10 | 27000 | -1.97% |
| 26 May 2025 | 63.45 | 63.75 | 69.00 | 62.00 | 147000 | 2.01% |
| 23 May 2025 | 62.20 | 59.50 | 63.00 | 59.50 | 31500 | 7.24% |
| 22 May 2025 | 58.00 | 58.85 | 58.85 | 57.00 | 16500 | -1.69% |
| 21 May 2025 | 59.00 | 59.20 | 59.20 | 58.10 | 10500 | -2.40% |
| 20 May 2025 | 60.45 | 62.00 | 63.50 | 57.75 | 160500 | 7.18% |
| 19 May 2025 | 56.40 | 55.50 | 57.00 | 55.40 | 9000 | 4.25% |
| 16 May 2025 | 54.10 | 53.80 | 54.10 | 53.75 | 4500 | -1.19% |
| 13 May 2025 | 54.75 | 54.85 | 54.85 | 54.75 | 4500 | -2.23% |
| 12 May 2025 | 56.00 | 53.25 | 56.90 | 50.55 | 27000 | 2.75% |
| 09 May 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 1500 | -2.50% |
| 07 May 2025 | 55.90 | 55.00 | 55.90 | 53.50 | 12000 | -1.41% |
| 06 May 2025 | 56.70 | 54.50 | 56.90 | 54.50 | 4500 | 1.43% |
| 05 May 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 9000 | -0.09% |
| 02 May 2025 | 55.95 | 55.75 | 57.90 | 55.00 | 18000 | -2.53% |
| 30 Apr 2025 | 57.40 | 56.15 | 57.40 | 55.50 | 4500 | 2.23% |
| 29 Apr 2025 | 56.15 | 58.25 | 58.25 | 56.00 | 10500 | -6.03% |
| 28 Apr 2025 | 59.75 | 57.75 | 59.75 | 57.75 | 9000 | 6.22% |
| 25 Apr 2025 | 56.25 | 59.00 | 59.00 | 55.00 | 7500 | -6.25% |
| 24 Apr 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1500 | 0.08% |
| 22 Apr 2025 | 59.95 | 57.50 | 60.50 | 57.50 | 27000 | 6.11% |
| 21 Apr 2025 | 56.50 | 55.25 | 57.50 | 55.25 | 4500 | 0.44% |
| 17 Apr 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 1500 | -2.43% |
| 16 Apr 2025 | 57.65 | 52.10 | 59.50 | 52.10 | 37500 | 11.94% |
| 15 Apr 2025 | 51.50 | 51.50 | 51.50 | 50.00 | 7500 | 0.29% |
| 11 Apr 2025 | 51.35 | 52.00 | 52.00 | 51.30 | 10500 | -1.25% |
| 09 Apr 2025 | 52.00 | 53.40 | 53.50 | 52.00 | 4500 | -0.95% |
| 08 Apr 2025 | 52.50 | 50.60 | 52.50 | 50.50 | 7500 | 3.96% |
| 07 Apr 2025 | 50.50 | 50.00 | 50.50 | 48.00 | 30000 | -3.90% |
| 04 Apr 2025 | 52.55 | 52.50 | 52.55 | 52.50 | 3000 | -1.59% |
| 03 Apr 2025 | 53.40 | 52.50 | 53.40 | 52.50 | 9000 | 2.69% |
| 02 Apr 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 3000 | -1.79% |
| 01 Apr 2025 | 52.95 | 51.00 | 53.90 | 51.00 | 6000 | 3.82% |
| 28 Mar 2025 | 51.00 | 52.05 | 52.25 | 50.50 | 24000 | -1.45% |
| 27 Mar 2025 | 51.75 | 51.30 | 52.25 | 50.00 | 51000 | -2.45% |
| 26 Mar 2025 | 53.05 | 56.00 | 56.00 | 53.00 | 27000 | -6.11% |
| 25 Mar 2025 | 56.50 | 55.00 | 56.50 | 55.00 | 12000 | 2.73% |
| 24 Mar 2025 | 55.00 | 56.00 | 56.00 | 54.00 | 25500 | -1.79% |
| 21 Mar 2025 | 56.00 | 57.00 | 57.00 | 56.00 | 9000 | 0.00% |
| 20 Mar 2025 | 56.00 | 55.60 | 57.35 | 55.60 | 10500 | -0.88% |
| 19 Mar 2025 | 56.50 | 57.50 | 57.50 | 56.50 | 6000 | 1.25% |
| 18 Mar 2025 | 55.80 | 55.50 | 56.00 | 55.00 | 42000 | 0.72% |
| 17 Mar 2025 | 55.40 | 56.10 | 56.10 | 55.00 | 10500 | -1.25% |
| 13 Mar 2025 | 56.10 | 57.50 | 57.50 | 56.10 | 12000 | 0.00% |
| 12 Mar 2025 | 56.10 | 58.50 | 58.60 | 56.00 | 18000 | -1.92% |
| 11 Mar 2025 | 57.20 | 58.45 | 58.50 | 57.20 | 6000 | -0.17% |
| 10 Mar 2025 | 57.30 | 57.00 | 58.00 | 57.00 | 18000 | -1.21% |
| 07 Mar 2025 | 58.00 | 57.50 | 58.00 | 57.50 | 6000 | -1.28% |
| 06 Mar 2025 | 58.75 | 58.00 | 58.75 | 56.50 | 9000 | 0.51% |
| 05 Mar 2025 | 58.45 | 53.65 | 58.45 | 53.65 | 9000 | 8.95% |
| 04 Mar 2025 | 53.65 | 56.00 | 56.00 | 53.60 | 22500 | -6.70% |
| 03 Mar 2025 | 57.50 | 58.00 | 58.00 | 53.15 | 43500 | -2.54% |
| 28 Feb 2025 | 59.00 | 61.00 | 61.00 | 58.75 | 13500 | -4.84% |
| 27 Feb 2025 | 62.00 | 62.50 | 63.00 | 62.00 | 12000 | -2.36% |
| 25 Feb 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 4500 | 2.42% |
| 24 Feb 2025 | 62.00 | 61.00 | 62.00 | 61.00 | 6000 | 0.00% |
| 21 Feb 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 1500 | 0.00% |
| 20 Feb 2025 | 62.00 | 61.05 | 62.00 | 60.05 | 7500 | 1.56% |
| 19 Feb 2025 | 61.05 | 61.00 | 61.50 | 61.00 | 4500 | 1.75% |
| 18 Feb 2025 | 60.00 | 62.00 | 62.00 | 58.50 | 10500 | -4.76% |
| 17 Feb 2025 | 63.00 | 62.00 | 63.00 | 58.75 | 13500 | -0.40% |
| 14 Feb 2025 | 63.25 | 64.35 | 64.50 | 63.25 | 18000 | -1.71% |
| 13 Feb 2025 | 64.35 | 66.00 | 66.00 | 62.00 | 24000 | -3.96% |
| 12 Feb 2025 | 67.00 | 62.50 | 67.00 | 59.70 | 34500 | 5.18% |
| 11 Feb 2025 | 63.70 | 70.00 | 70.00 | 63.00 | 28500 | -9.00% |
| 10 Feb 2025 | 70.00 | 68.00 | 70.00 | 68.00 | 34500 | 1.45% |
| 07 Feb 2025 | 69.00 | 70.00 | 70.00 | 68.00 | 12000 | -2.68% |
| 06 Feb 2025 | 70.90 | 71.50 | 71.50 | 70.05 | 21000 | 2.01% |
| 05 Feb 2025 | 69.50 | 69.00 | 69.95 | 67.50 | 22500 | 0.72% |
| 04 Feb 2025 | 69.00 | 67.85 | 69.00 | 66.00 | 28500 | 4.55% |
| 03 Feb 2025 | 66.00 | 65.60 | 66.95 | 65.60 | 28500 | -4.35% |
| 01 Feb 2025 | 69.00 | 69.00 | 69.25 | 69.00 | 4500 | 1.32% |
| 31 Jan 2025 | 68.10 | 70.00 | 70.00 | 65.95 | 57000 | -1.87% |
| 30 Jan 2025 | 69.40 | 69.90 | 70.10 | 68.10 | 55500 | 1.31% |
| 29 Jan 2025 | 68.50 | 69.00 | 70.25 | 68.00 | 36000 | -1.23% |
| 28 Jan 2025 | 69.35 | 68.00 | 70.00 | 65.25 | 34500 | 1.09% |
| 27 Jan 2025 | 68.60 | 72.00 | 72.00 | 67.05 | 51000 | -2.76% |
| 24 Jan 2025 | 70.55 | 68.50 | 70.55 | 68.25 | 177000 | 4.99% |
| 23 Jan 2025 | 67.20 | 68.00 | 68.00 | 65.15 | 24000 | 1.82% |
| 22 Jan 2025 | 66.00 | 70.80 | 70.80 | 66.00 | 46500 | -2.37% |
| 21 Jan 2025 | 67.60 | 69.30 | 69.30 | 67.00 | 144000 | 2.42% |
| 20 Jan 2025 | 66.00 | 65.45 | 66.00 | 65.00 | 37500 | 4.93% |
| 17 Jan 2025 | 62.90 | 61.50 | 62.90 | 61.00 | 33000 | 4.92% |
| 16 Jan 2025 | 59.95 | 60.00 | 61.00 | 59.95 | 22500 | -0.50% |
| 15 Jan 2025 | 60.25 | 58.00 | 60.85 | 58.00 | 36000 | 3.88% |
| 14 Jan 2025 | 58.00 | 60.80 | 60.80 | 55.15 | 30000 | 0.09% |
| 13 Jan 2025 | 57.95 | 58.00 | 58.00 | 57.95 | 9000 | -5.00% |
| 10 Jan 2025 | 61.00 | 62.00 | 62.00 | 61.00 | 6000 | -4.01% |
| 09 Jan 2025 | 63.55 | 63.50 | 63.65 | 62.10 | 18000 | -0.63% |
| 08 Jan 2025 | 63.95 | 63.85 | 64.00 | 63.50 | 13500 | 0.16% |
| 07 Jan 2025 | 63.85 | 64.20 | 65.20 | 62.05 | 157500 | -0.55% |
| 06 Jan 2025 | 64.20 | 64.25 | 64.25 | 63.60 | 141000 | 4.90% |
| 03 Jan 2025 | 61.20 | 61.20 | 61.20 | 60.95 | 25500 | 4.97% |
| 02 Jan 2025 | 58.30 | 56.35 | 58.30 | 56.35 | 30000 | 4.95% |
| 01 Jan 2025 | 55.55 | 56.30 | 59.00 | 55.00 | 31500 | -2.03% |
| 31 Dec 2024 | 56.70 | 58.00 | 59.25 | 56.00 | 27000 | -2.24% |
| 30 Dec 2024 | 58.00 | 57.10 | 58.00 | 57.00 | 9000 | 0.00% |
| 27 Dec 2024 | 58.00 | 59.80 | 59.80 | 58.00 | 13500 | -3.01% |
| 26 Dec 2024 | 59.80 | 59.70 | 59.80 | 59.70 | 4500 | 0.50% |
| 24 Dec 2024 | 59.50 | 59.50 | 59.50 | 59.30 | 15000 | 0.00% |
| 20 Dec 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 7500 | 0.00% |
| 19 Dec 2024 | 59.50 | 59.05 | 60.50 | 59.00 | 15000 | -2.46% |
| 18 Dec 2024 | 61.00 | 60.00 | 61.00 | 59.95 | 28500 | -0.08% |
| 17 Dec 2024 | 61.05 | 60.50 | 62.20 | 60.00 | 25500 | 3.04% |
| 16 Dec 2024 | 59.25 | 59.05 | 60.55 | 59.05 | 51000 | -1.82% |
| 13 Dec 2024 | 60.35 | 60.05 | 61.00 | 60.05 | 9000 | -1.07% |
| 12 Dec 2024 | 61.00 | 60.50 | 61.00 | 60.50 | 25500 | 0.83% |
| 11 Dec 2024 | 60.50 | 63.90 | 63.90 | 60.30 | 36000 | -2.26% |
| 10 Dec 2024 | 61.90 | 60.50 | 62.65 | 60.00 | 42000 | 3.60% |
| 09 Dec 2024 | 59.75 | 58.00 | 60.50 | 56.55 | 55500 | 0.42% |
| 06 Dec 2024 | 59.50 | 59.75 | 59.75 | 57.80 | 21000 | -0.42% |
| 05 Dec 2024 | 59.75 | 62.00 | 62.00 | 59.70 | 31500 | -4.93% |
| 04 Dec 2024 | 62.85 | 62.50 | 62.85 | 62.00 | 6000 | 1.37% |
| 03 Dec 2024 | 62.00 | 61.50 | 62.80 | 60.50 | 42000 | 3.33% |
| 02 Dec 2024 | 60.00 | 62.70 | 62.70 | 60.00 | 49500 | 0.17% |
| 29 Nov 2024 | 59.90 | 59.85 | 59.90 | 59.85 | 66000 | 5.00% |
| 28 Nov 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 70500 | 4.97% |
| 27 Nov 2024 | 54.35 | 53.50 | 54.35 | 53.50 | 21000 | 4.92% |
| 26 Nov 2024 | 51.80 | 51.25 | 52.00 | 50.60 | 28500 | 3.50% |
| 25 Nov 2024 | 50.05 | 53.00 | 53.50 | 50.00 | 52500 | -3.47% |
| 22 Nov 2024 | 51.85 | 53.05 | 54.55 | 51.00 | 55500 | -0.29% |
| 21 Nov 2024 | 52.00 | 51.95 | 54.50 | 51.95 | 216000 | -4.85% |
| 19 Nov 2024 | 54.65 | 54.65 | 54.65 | 54.65 | 12000 | -4.96% |
| 18 Nov 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 4500 | -4.96% |
| 14 Nov 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 4500 | -4.95% |
| 13 Nov 2024 | 63.65 | 66.90 | 66.90 | 63.65 | 30000 | -5.00% |
| 12 Nov 2024 | 67.00 | 66.00 | 67.20 | 66.00 | 12000 | 4.61% |
| 11 Nov 2024 | 64.05 | 64.95 | 67.40 | 64.05 | 21000 | -0.23% |
| 08 Nov 2024 | 64.20 | 68.85 | 68.90 | 64.20 | 21000 | -4.89% |
| 07 Nov 2024 | 67.50 | 68.40 | 69.00 | 67.50 | 16500 | 1.28% |
| 06 Nov 2024 | 66.65 | 65.50 | 66.75 | 65.50 | 34500 | 4.80% |
| 05 Nov 2024 | 63.60 | 65.00 | 66.00 | 63.60 | 12000 | -3.64% |
| 04 Nov 2024 | 66.00 | 67.00 | 67.00 | 66.00 | 16500 | 0.69% |
| 01 Nov 2024 | 65.55 | 64.70 | 66.00 | 64.70 | 4500 | 1.47% |
| 31 Oct 2024 | 64.60 | 66.00 | 66.00 | 64.45 | 15000 | 1.33% |
| 30 Oct 2024 | 63.75 | 64.55 | 64.55 | 63.60 | 30000 | -1.16% |
| 29 Oct 2024 | 64.50 | 65.10 | 65.10 | 64.05 | 21000 | -0.92% |
| 28 Oct 2024 | 65.10 | 63.00 | 65.10 | 63.00 | 48000 | 5.00% |
| 25 Oct 2024 | 62.00 | 64.00 | 64.00 | 61.60 | 18000 | -4.32% |
| 24 Oct 2024 | 64.80 | 64.80 | 64.80 | 64.00 | 42000 | 3.76% |
| 23 Oct 2024 | 62.45 | 59.15 | 62.45 | 58.00 | 36000 | 4.96% |
| 22 Oct 2024 | 59.50 | 61.30 | 61.30 | 59.50 | 27000 | -4.42% |
| 21 Oct 2024 | 62.25 | 63.80 | 63.80 | 62.25 | 15000 | -1.97% |
| 18 Oct 2024 | 63.50 | 64.00 | 65.00 | 63.00 | 21000 | -2.31% |
| 17 Oct 2024 | 65.00 | 64.25 | 65.00 | 64.25 | 6000 | -1.29% |
| 16 Oct 2024 | 65.85 | 64.25 | 65.85 | 64.25 | 6000 | 2.89% |
| 15 Oct 2024 | 64.00 | 63.55 | 65.70 | 63.55 | 9000 | -0.62% |
| 14 Oct 2024 | 64.40 | 64.00 | 65.00 | 63.20 | 27000 | 1.98% |
| 10 Oct 2024 | 63.15 | 64.00 | 64.00 | 63.15 | 9000 | -2.02% |
| 09 Oct 2024 | 64.45 | 63.50 | 65.00 | 62.55 | 45000 | 3.95% |
| 08 Oct 2024 | 62.00 | 62.15 | 62.15 | 62.00 | 6000 | -1.59% |
| 07 Oct 2024 | 63.00 | 64.05 | 65.90 | 61.00 | 42000 | -1.56% |
| 04 Oct 2024 | 64.00 | 65.10 | 66.90 | 64.00 | 15000 | -1.69% |
| 03 Oct 2024 | 65.10 | 66.20 | 67.00 | 64.20 | 36000 | -1.66% |
| 01 Oct 2024 | 66.20 | 65.35 | 68.00 | 65.00 | 36000 | 1.53% |
| 30 Sep 2024 | 65.20 | 67.00 | 67.90 | 63.75 | 36000 | -2.76% |
| 27 Sep 2024 | 67.05 | 67.00 | 68.45 | 66.00 | 42000 | -2.76% |
| 26 Sep 2024 | 68.95 | 66.95 | 69.00 | 65.75 | 75000 | 4.08% |
| 25 Sep 2024 | 66.25 | 69.00 | 69.00 | 65.55 | 27000 | -3.28% |
| 24 Sep 2024 | 68.50 | 69.65 | 69.65 | 67.00 | 24000 | 1.93% |
| 23 Sep 2024 | 67.20 | 64.00 | 67.20 | 62.00 | 63000 | 5.00% |
| 20 Sep 2024 | 64.00 | 63.50 | 66.00 | 63.00 | 36000 | 0.79% |
| 19 Sep 2024 | 63.50 | 65.50 | 65.50 | 63.20 | 27000 | -3.79% |
| 18 Sep 2024 | 66.00 | 67.00 | 67.00 | 66.00 | 9000 | -1.49% |
| 17 Sep 2024 | 67.00 | 68.00 | 68.90 | 67.00 | 24000 | -1.69% |
| 16 Sep 2024 | 68.15 | 71.90 | 71.90 | 67.00 | 48000 | -0.51% |
| 13 Sep 2024 | 68.50 | 67.90 | 70.70 | 67.90 | 33000 | 1.71% |
| 12 Sep 2024 | 67.35 | 69.50 | 69.50 | 67.25 | 18000 | -3.16% |
| 11 Sep 2024 | 69.55 | 69.60 | 70.50 | 69.55 | 57000 | 0.36% |
| 10 Sep 2024 | 69.30 | 65.00 | 69.30 | 64.15 | 126000 | 5.00% |
| 09 Sep 2024 | 66.00 | 63.00 | 66.00 | 63.00 | 45000 | 2.33% |
| 06 Sep 2024 | 64.50 | 63.00 | 64.50 | 63.00 | 12000 | -0.85% |
| 05 Sep 2024 | 65.05 | 66.00 | 66.00 | 65.00 | 18000 | -2.91% |
| 04 Sep 2024 | 67.00 | 68.45 | 68.45 | 67.00 | 18000 | -2.12% |
| 03 Sep 2024 | 68.45 | 67.00 | 69.00 | 67.00 | 69000 | 2.85% |
| 02 Sep 2024 | 66.55 | 65.00 | 66.55 | 65.00 | 90000 | 4.97% |
| 30 Aug 2024 | 63.40 | 63.00 | 65.00 | 63.00 | 33000 | -0.47% |
| 29 Aug 2024 | 63.70 | 65.50 | 66.45 | 63.70 | 51000 | -4.93% |
| 28 Aug 2024 | 67.00 | 67.05 | 68.00 | 64.50 | 54000 | 0.98% |
| 27 Aug 2024 | 66.35 | 65.95 | 66.35 | 65.10 | 18000 | 1.92% |
| 26 Aug 2024 | 65.10 | 63.95 | 66.40 | 63.95 | 63000 | 2.92% |
| 23 Aug 2024 | 63.25 | 65.45 | 65.50 | 63.25 | 33000 | -2.69% |
| 22 Aug 2024 | 65.00 | 69.00 | 69.80 | 65.00 | 84000 | -2.26% |
| 21 Aug 2024 | 66.50 | 66.45 | 66.50 | 66.45 | 60000 | 4.97% |
| 20 Aug 2024 | 63.35 | 63.35 | 63.35 | 62.90 | 51000 | 4.97% |
| 19 Aug 2024 | 60.35 | 60.35 | 60.45 | 58.10 | 75000 | 4.77% |
| 16 Aug 2024 | 57.60 | 55.05 | 57.60 | 55.05 | 78000 | 4.92% |
| 14 Aug 2024 | 54.90 | 55.00 | 55.10 | 54.00 | 30000 | 1.39% |
| 13 Aug 2024 | 54.15 | 56.50 | 57.00 | 54.15 | 84000 | -5.00% |
| 12 Aug 2024 | 57.00 | 60.10 | 60.10 | 56.60 | 129000 | -4.28% |
| 09 Aug 2024 | 59.55 | 59.00 | 61.90 | 59.00 | 39000 | 0.93% |
| 08 Aug 2024 | 59.00 | 56.80 | 59.55 | 56.80 | 48000 | 3.87% |
| 07 Aug 2024 | 56.80 | 54.75 | 56.80 | 54.70 | 18000 | -0.44% |
| 06 Aug 2024 | 57.05 | 57.00 | 58.95 | 56.00 | 39000 | 0.09% |
| 05 Aug 2024 | 57.00 | 56.00 | 59.70 | 55.20 | 120000 | -1.89% |
| 02 Aug 2024 | 58.10 | 55.15 | 58.10 | 55.15 | 21000 | 0.09% |
| 01 Aug 2024 | 58.05 | 61.10 | 61.10 | 58.00 | 45000 | -4.84% |
| 31 Jul 2024 | 61.00 | 62.00 | 62.00 | 61.00 | 21000 | -4.24% |
| 30 Jul 2024 | 63.70 | 61.60 | 63.70 | 61.60 | 9000 | 3.41% |
| 29 Jul 2024 | 61.60 | 63.00 | 63.00 | 61.60 | 24000 | -1.52% |
| 26 Jul 2024 | 62.55 | 62.45 | 63.00 | 61.65 | 33000 | 0.16% |
| 25 Jul 2024 | 62.45 | 62.75 | 62.75 | 61.10 | 21000 | 1.96% |
| 24 Jul 2024 | 61.25 | 63.50 | 65.50 | 61.25 | 48000 | -2.62% |
| 23 Jul 2024 | 62.90 | 61.55 | 63.95 | 60.00 | 24000 | 0.16% |
| 22 Jul 2024 | 62.80 | 65.50 | 65.55 | 62.80 | 15000 | -4.41% |
| 19 Jul 2024 | 65.70 | 65.50 | 65.70 | 62.25 | 48000 | 0.31% |
| 18 Jul 2024 | 65.50 | 65.60 | 66.25 | 65.20 | 54000 | -4.52% |
| 16 Jul 2024 | 68.60 | 67.80 | 70.00 | 65.25 | 81000 | 0.37% |
| 15 Jul 2024 | 68.35 | 69.95 | 69.95 | 68.15 | 54000 | -0.15% |
| 12 Jul 2024 | 68.45 | 67.70 | 71.60 | 67.70 | 84000 | 0.22% |
| 11 Jul 2024 | 68.30 | 65.65 | 69.00 | 65.30 | 69000 | 3.80% |
| 10 Jul 2024 | 65.80 | 66.45 | 66.50 | 64.60 | 36000 | -1.13% |
| 09 Jul 2024 | 66.55 | 66.50 | 68.45 | 65.55 | 63000 | -1.99% |
| 08 Jul 2024 | 67.90 | 69.10 | 69.10 | 67.60 | 90000 | -2.30% |
| 05 Jul 2024 | 69.50 | 71.40 | 71.40 | 69.05 | 87000 | -1.56% |
| 04 Jul 2024 | 70.60 | 72.95 | 74.90 | 70.15 | 105000 | -3.16% |
| 03 Jul 2024 | 72.90 | 72.85 | 73.35 | 70.00 | 168000 | 4.29% |
| 02 Jul 2024 | 69.90 | 66.00 | 69.90 | 63.30 | 330000 | 4.95% |
| 01 Jul 2024 | 66.60 | 67.30 | 68.00 | 66.00 | 63000 | -3.90% |
| 28 Jun 2024 | 69.30 | 72.80 | 73.80 | 69.00 | 75000 | -4.55% |
| 27 Jun 2024 | 72.60 | 72.00 | 73.95 | 71.00 | 81000 | 2.61% |
| 26 Jun 2024 | 70.75 | 73.75 | 74.00 | 68.20 | 84000 | -0.56% |
| 25 Jun 2024 | 71.15 | 74.00 | 78.60 | 71.15 | 354000 | -5.01% |
| 24 Jun 2024 | 74.90 | 82.40 | 82.40 | 74.90 | 183000 | -4.95% |
| 21 Jun 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 87000 | 5.00% |
| 20 Jun 2024 | 75.05 | 75.05 | 75.05 | 73.00 | 381000 | 4.97% |
| 19 Jun 2024 | 71.50 | 71.50 | 71.50 | 67.00 | 807000 | 10.00% |
| 18 Jun 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 102000 | 9.98% |
| 14 Jun 2024 | 59.10 | 55.25 | 59.10 | 54.25 | 513000 | 9.95% |
| 13 Jun 2024 | 53.75 | 54.60 | 55.00 | 53.50 | 27000 | -1.29% |
| 12 Jun 2024 | 54.45 | 53.80 | 56.25 | 53.80 | 120000 | 0.93% |
| 11 Jun 2024 | 53.95 | 52.00 | 53.95 | 52.00 | 27000 | 2.76% |
| 10 Jun 2024 | 52.50 | 55.00 | 55.00 | 51.35 | 36000 | -1.41% |
| 07 Jun 2024 | 53.25 | 52.65 | 53.90 | 51.85 | 30000 | -1.66% |
| 06 Jun 2024 | 54.15 | 53.90 | 54.65 | 52.25 | 81000 | 4.23% |
| 05 Jun 2024 | 51.95 | 47.00 | 51.95 | 44.20 | 111000 | 6.02% |
| 04 Jun 2024 | 49.00 | 52.80 | 52.80 | 48.90 | 81000 | -9.76% |
| 03 Jun 2024 | 54.30 | 54.20 | 54.80 | 54.20 | 36000 | 0.37% |
| 31 May 2024 | 54.10 | 55.90 | 55.95 | 53.05 | 90000 | 1.98% |
| 30 May 2024 | 53.05 | 57.00 | 57.20 | 53.00 | 249000 | -7.50% |
| 29 May 2024 | 57.35 | 56.00 | 57.95 | 54.20 | 81000 | -0.09% |
| 28 May 2024 | 57.40 | 57.70 | 59.00 | 56.00 | 195000 | 2.87% |
| 27 May 2024 | 55.80 | 52.70 | 56.50 | 52.70 | 315000 | 4.10% |
| 24 May 2024 | 53.60 | 54.05 | 54.50 | 53.60 | 57000 | -2.99% |
| 23 May 2024 | 55.25 | 54.25 | 56.00 | 54.25 | 81000 | 1.84% |
| 22 May 2024 | 54.25 | 54.00 | 57.00 | 52.50 | 141000 | 1.78% |
| 21 May 2024 | 53.30 | 54.00 | 54.00 | 52.75 | 63000 | -1.30% |
| 18 May 2024 | 54.00 | 54.00 | 54.00 | 52.50 | 21000 | 0.75% |
| 17 May 2024 | 53.60 | 53.40 | 54.00 | 53.40 | 60000 | -0.46% |
| 16 May 2024 | 53.85 | 54.90 | 55.25 | 53.60 | 102000 | -0.92% |
| 15 May 2024 | 54.35 | 52.60 | 55.00 | 52.60 | 168000 | 2.35% |
| 14 May 2024 | 53.10 | 54.10 | 54.40 | 52.80 | 84000 | -1.58% |
| 13 May 2024 | 53.95 | 52.50 | 55.00 | 51.75 | 117000 | 3.06% |
| 10 May 2024 | 52.35 | 51.95 | 53.75 | 51.95 | 57000 | 0.77% |
| 09 May 2024 | 51.95 | 54.95 | 55.35 | 51.30 | 186000 | -2.99% |
| 08 May 2024 | 53.55 | 53.00 | 56.00 | 52.75 | 147000 | -0.09% |
| 07 May 2024 | 53.60 | 59.00 | 59.00 | 53.00 | 339000 | -5.47% |
| 06 May 2024 | 56.70 | 52.50 | 58.70 | 51.00 | 921000 | 11.18% |
| 03 May 2024 | 51.00 | 46.25 | 53.70 | 46.25 | 843000 | 10.63% |
| 02 May 2024 | 46.10 | 46.90 | 47.45 | 46.00 | 258000 | 0.11% |
| 30 Apr 2024 | 46.05 | 46.15 | 47.50 | 46.00 | 261000 | -0.43% |
| 29 Apr 2024 | 46.25 | 46.20 | 47.05 | 46.00 | 189000 | -0.32% |
| 26 Apr 2024 | 46.40 | 46.30 | 47.45 | 46.00 | 282000 | 0.22% |
| 25 Apr 2024 | 46.30 | 45.50 | 48.00 | 45.20 | 273000 | 0.33% |
| 24 Apr 2024 | 46.15 | 47.95 | 48.60 | 45.15 | 198000 | -2.53% |
| 23 Apr 2024 | 47.35 | 47.60 | 48.40 | 46.75 | 291000 | 1.50% |
| 22 Apr 2024 | 46.65 | 46.55 | 46.65 | 45.55 | 459000 | 4.95% |
| 19 Apr 2024 | 44.45 | 41.60 | 44.55 | 41.50 | 231000 | 2.77% |
| 18 Apr 2024 | 43.25 | 42.85 | 43.35 | 39.50 | 276000 | 4.72% |
| 16 Apr 2024 | 41.30 | 41.50 | 42.15 | 40.65 | 81000 | -2.25% |
| 15 Apr 2024 | 42.25 | 42.50 | 44.00 | 41.80 | 237000 | -3.98% |
| 12 Apr 2024 | 44.00 | 45.00 | 45.70 | 43.10 | 363000 | -2.98% |
| 10 Apr 2024 | 45.35 | 47.90 | 47.90 | 44.90 | 1326000 | -4.02% |
