AMJLAND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 50.97 | 52.00 | 52.82 | 50.30 | 21753 | -2.11% |
| 18 Dec 2025 | 52.07 | 51.97 | 52.50 | 51.50 | 18173 | 0.17% |
| 17 Dec 2025 | 51.98 | 51.09 | 52.60 | 50.60 | 31060 | 2.00% |
| 16 Dec 2025 | 50.96 | 51.20 | 51.20 | 50.02 | 11274 | 1.07% |
| 15 Dec 2025 | 50.42 | 50.95 | 50.95 | 50.21 | 8108 | 0.06% |
| 12 Dec 2025 | 50.39 | 51.30 | 52.00 | 50.00 | 21383 | -0.34% |
| 11 Dec 2025 | 50.56 | 50.11 | 51.45 | 49.80 | 14760 | 0.76% |
| 10 Dec 2025 | 50.18 | 51.86 | 51.99 | 49.91 | 13530 | -1.99% |
| 09 Dec 2025 | 51.20 | 51.10 | 51.98 | 50.68 | 39251 | -0.12% |
| 08 Dec 2025 | 51.26 | 52.48 | 52.97 | 51.10 | 30899 | -2.32% |
| 05 Dec 2025 | 52.48 | 51.70 | 53.19 | 51.30 | 22220 | 1.69% |
| 04 Dec 2025 | 51.61 | 52.80 | 52.80 | 51.10 | 15789 | -0.29% |
| 03 Dec 2025 | 51.76 | 51.51 | 52.98 | 51.11 | 16637 | -0.37% |
| 02 Dec 2025 | 51.95 | 52.49 | 52.99 | 51.52 | 14590 | -0.27% |
| 01 Dec 2025 | 52.09 | 54.65 | 54.65 | 51.80 | 16625 | -2.25% |
| 28 Nov 2025 | 53.29 | 52.99 | 53.89 | 52.00 | 11978 | 2.19% |
| 27 Nov 2025 | 52.15 | 53.82 | 54.48 | 51.87 | 38203 | -2.23% |
| 26 Nov 2025 | 53.34 | 52.01 | 53.79 | 52.01 | 9458 | 2.28% |
| 25 Nov 2025 | 52.15 | 52.52 | 53.51 | 51.40 | 35874 | 1.20% |
| 24 Nov 2025 | 51.53 | 53.25 | 54.54 | 50.60 | 29506 | -4.34% |
| 21 Nov 2025 | 53.87 | 54.79 | 54.79 | 53.16 | 14784 | -0.11% |
| 20 Nov 2025 | 53.93 | 54.90 | 56.00 | 53.28 | 89947 | -0.19% |
| 19 Nov 2025 | 54.03 | 56.24 | 56.24 | 53.61 | 25673 | -1.82% |
| 18 Nov 2025 | 55.03 | 55.60 | 55.60 | 54.10 | 27606 | 0.27% |
| 17 Nov 2025 | 54.88 | 54.40 | 55.89 | 53.30 | 88061 | 2.96% |
| 14 Nov 2025 | 53.30 | 54.65 | 54.65 | 52.50 | 25097 | -0.69% |
| 13 Nov 2025 | 53.67 | 55.17 | 55.17 | 53.64 | 8926 | -0.30% |
| 12 Nov 2025 | 53.83 | 54.74 | 55.35 | 53.32 | 28543 | -1.66% |
| 11 Nov 2025 | 54.74 | 55.49 | 55.49 | 53.30 | 31491 | 0.53% |
| 10 Nov 2025 | 54.45 | 54.34 | 54.77 | 53.11 | 34036 | 0.04% |
| 07 Nov 2025 | 54.43 | 52.12 | 55.90 | 51.99 | 41980 | 4.43% |
| 06 Nov 2025 | 52.12 | 53.20 | 53.80 | 50.05 | 99678 | -0.48% |
| 04 Nov 2025 | 52.37 | 54.40 | 54.44 | 52.10 | 30601 | -1.37% |
| 03 Nov 2025 | 53.10 | 55.60 | 55.60 | 52.00 | 104359 | -2.71% |
| 31 Oct 2025 | 54.58 | 54.68 | 56.20 | 54.00 | 55137 | -0.78% |
| 30 Oct 2025 | 55.01 | 56.48 | 56.48 | 53.80 | 48136 | -1.68% |
| 29 Oct 2025 | 55.95 | 56.85 | 57.39 | 55.11 | 40601 | -1.39% |
| 28 Oct 2025 | 56.74 | 56.00 | 57.00 | 55.01 | 37984 | 2.75% |
| 27 Oct 2025 | 55.22 | 54.90 | 56.09 | 54.20 | 55574 | 2.30% |
| 24 Oct 2025 | 53.98 | 54.10 | 54.58 | 53.52 | 28133 | -0.11% |
| 23 Oct 2025 | 54.04 | 54.26 | 54.78 | 54.00 | 15805 | -0.41% |
| 21 Oct 2025 | 54.26 | 53.90 | 55.00 | 53.55 | 5424 | 1.84% |
| 20 Oct 2025 | 53.28 | 53.25 | 54.10 | 53.01 | 8836 | 0.06% |
| 17 Oct 2025 | 53.25 | 53.69 | 54.47 | 53.00 | 9433 | -0.75% |
| 16 Oct 2025 | 53.65 | 54.89 | 55.30 | 53.31 | 24708 | -0.52% |
| 15 Oct 2025 | 53.93 | 54.90 | 54.90 | 53.11 | 10780 | -0.53% |
| 14 Oct 2025 | 54.22 | 55.37 | 55.75 | 53.90 | 23851 | -0.09% |
| 13 Oct 2025 | 54.27 | 53.00 | 55.80 | 53.00 | 15585 | 0.54% |
| 10 Oct 2025 | 53.98 | 55.32 | 55.87 | 53.23 | 24432 | -1.39% |
| 09 Oct 2025 | 54.74 | 53.21 | 55.00 | 53.21 | 11849 | 1.20% |
| 08 Oct 2025 | 54.09 | 54.36 | 54.68 | 53.05 | 19950 | 1.50% |
| 07 Oct 2025 | 53.29 | 55.06 | 55.38 | 52.00 | 36822 | -2.20% |
| 06 Oct 2025 | 54.49 | 55.40 | 55.94 | 53.99 | 23997 | -1.82% |
| 03 Oct 2025 | 55.50 | 54.27 | 56.00 | 53.99 | 24604 | 2.27% |
| 01 Oct 2025 | 54.27 | 54.64 | 54.99 | 53.91 | 13357 | 0.33% |
| 30 Sep 2025 | 54.09 | 53.05 | 55.50 | 53.05 | 23861 | 1.62% |
| 29 Sep 2025 | 53.23 | 53.70 | 55.22 | 53.05 | 13064 | -1.00% |
| 26 Sep 2025 | 53.77 | 54.11 | 55.14 | 53.00 | 17746 | -1.61% |
| 25 Sep 2025 | 54.65 | 56.61 | 56.61 | 54.50 | 25884 | -2.79% |
| 24 Sep 2025 | 56.22 | 57.69 | 57.69 | 56.00 | 14617 | -0.85% |
| 23 Sep 2025 | 56.70 | 57.57 | 57.70 | 55.52 | 52765 | -0.09% |
| 22 Sep 2025 | 56.75 | 57.22 | 57.22 | 56.00 | 35031 | -0.84% |
| 19 Sep 2025 | 57.23 | 56.97 | 57.80 | 56.10 | 42982 | 0.97% |
| 18 Sep 2025 | 56.68 | 55.78 | 57.50 | 55.78 | 37820 | 1.14% |
| 17 Sep 2025 | 56.04 | 55.34 | 56.74 | 55.34 | 13643 | 0.76% |
| 16 Sep 2025 | 55.62 | 56.61 | 57.01 | 55.50 | 43678 | -0.87% |
| 15 Sep 2025 | 56.11 | 56.11 | 56.85 | 55.86 | 9552 | -0.37% |
| 12 Sep 2025 | 56.32 | 57.40 | 57.40 | 56.05 | 9308 | 0.41% |
| 11 Sep 2025 | 56.09 | 56.21 | 57.50 | 55.78 | 14713 | -0.21% |
| 10 Sep 2025 | 56.21 | 57.25 | 57.90 | 56.00 | 18192 | -0.93% |
| 09 Sep 2025 | 56.74 | 56.76 | 61.00 | 56.04 | 93533 | -0.04% |
| 08 Sep 2025 | 56.76 | 59.10 | 59.10 | 56.30 | 16288 | -0.19% |
| 05 Sep 2025 | 56.87 | 58.48 | 58.48 | 56.02 | 21692 | -1.30% |
| 04 Sep 2025 | 57.62 | 58.09 | 58.68 | 57.31 | 26665 | -0.23% |
| 03 Sep 2025 | 57.75 | 58.05 | 58.88 | 57.11 | 25511 | -0.74% |
| 02 Sep 2025 | 58.18 | 58.21 | 58.50 | 56.71 | 17901 | 0.50% |
| 01 Sep 2025 | 57.89 | 57.80 | 58.83 | 56.31 | 46207 | 1.56% |
| 29 Aug 2025 | 57.00 | 57.00 | 57.50 | 55.64 | 28562 | 0.72% |
| 28 Aug 2025 | 56.59 | 55.30 | 57.09 | 55.30 | 21686 | 0.09% |
| 26 Aug 2025 | 56.54 | 57.75 | 58.70 | 56.04 | 40335 | -1.43% |
| 25 Aug 2025 | 57.36 | 57.40 | 58.10 | 55.10 | 21466 | 0.83% |
| 22 Aug 2025 | 56.89 | 56.70 | 57.49 | 54.42 | 42271 | 1.81% |
| 21 Aug 2025 | 55.88 | 56.34 | 57.27 | 55.30 | 32838 | -1.31% |
| 20 Aug 2025 | 56.62 | 56.75 | 57.50 | 54.99 | 34681 | 1.13% |
| 19 Aug 2025 | 55.99 | 55.99 | 56.40 | 55.04 | 14147 | 0.18% |
| 18 Aug 2025 | 55.89 | 54.10 | 56.99 | 54.10 | 47652 | 5.16% |
| 14 Aug 2025 | 53.15 | 54.00 | 55.18 | 52.77 | 27519 | -0.88% |
| 13 Aug 2025 | 53.62 | 54.90 | 55.20 | 52.71 | 27205 | -0.87% |
| 12 Aug 2025 | 54.09 | 54.18 | 57.98 | 53.61 | 92328 | -0.17% |
| 11 Aug 2025 | 54.18 | 57.85 | 57.85 | 53.15 | 43467 | -3.70% |
| 08 Aug 2025 | 56.26 | 55.35 | 58.42 | 55.35 | 37520 | -0.42% |
| 07 Aug 2025 | 56.50 | 57.38 | 57.67 | 54.40 | 64237 | -1.53% |
| 06 Aug 2025 | 57.38 | 56.20 | 57.90 | 56.01 | 24447 | 0.46% |
| 05 Aug 2025 | 57.12 | 55.70 | 57.53 | 55.70 | 30638 | 2.88% |
| 04 Aug 2025 | 55.52 | 57.18 | 57.18 | 54.44 | 168717 | -7.94% |
| 01 Aug 2025 | 60.31 | 60.50 | 62.25 | 58.55 | 51241 | 0.17% |
| 31 Jul 2025 | 60.21 | 58.40 | 61.89 | 56.05 | 71459 | 3.01% |
| 30 Jul 2025 | 58.45 | 60.00 | 60.00 | 57.50 | 20125 | 0.74% |
| 29 Jul 2025 | 58.02 | 58.49 | 59.25 | 57.15 | 23373 | -0.34% |
| 28 Jul 2025 | 58.22 | 60.02 | 61.92 | 58.05 | 33277 | -3.91% |
| 25 Jul 2025 | 60.59 | 61.77 | 62.48 | 60.20 | 30983 | -1.91% |
| 24 Jul 2025 | 61.77 | 61.90 | 62.70 | 61.27 | 29644 | -0.15% |
| 23 Jul 2025 | 61.86 | 62.98 | 62.98 | 61.30 | 12001 | 0.34% |
| 22 Jul 2025 | 61.65 | 63.40 | 63.40 | 61.45 | 26854 | -0.63% |
| 21 Jul 2025 | 62.04 | 62.50 | 62.80 | 61.50 | 25868 | -0.43% |
| 18 Jul 2025 | 62.31 | 63.60 | 63.60 | 60.86 | 67351 | -1.11% |
| 17 Jul 2025 | 63.01 | 63.00 | 63.50 | 61.01 | 47297 | 1.30% |
| 16 Jul 2025 | 62.20 | 62.88 | 62.88 | 61.42 | 37121 | 0.45% |
| 15 Jul 2025 | 61.92 | 62.80 | 63.22 | 61.70 | 28296 | -0.29% |
| 14 Jul 2025 | 62.10 | 61.90 | 63.38 | 61.50 | 34132 | -0.18% |
| 11 Jul 2025 | 62.21 | 62.40 | 64.00 | 61.80 | 44583 | 0.08% |
| 10 Jul 2025 | 62.16 | 64.05 | 64.64 | 61.61 | 50340 | -1.52% |
| 09 Jul 2025 | 63.12 | 63.00 | 63.99 | 62.18 | 43948 | 1.48% |
| 08 Jul 2025 | 62.20 | 63.10 | 63.64 | 61.71 | 44245 | -1.80% |
| 07 Jul 2025 | 63.34 | 65.20 | 65.20 | 62.80 | 39968 | -1.39% |
| 04 Jul 2025 | 64.23 | 62.50 | 66.79 | 62.50 | 183031 | 3.56% |
| 03 Jul 2025 | 62.02 | 63.49 | 64.68 | 61.61 | 78205 | -2.30% |
| 02 Jul 2025 | 63.48 | 65.40 | 65.71 | 63.05 | 41747 | -1.67% |
| 01 Jul 2025 | 64.56 | 65.99 | 66.45 | 64.33 | 54812 | -1.88% |
| 30 Jun 2025 | 65.80 | 65.45 | 67.26 | 65.02 | 102260 | 1.65% |
| 27 Jun 2025 | 64.73 | 64.20 | 65.90 | 64.11 | 57959 | 0.90% |
| 26 Jun 2025 | 64.15 | 65.21 | 66.55 | 63.20 | 64667 | -1.58% |
| 25 Jun 2025 | 65.18 | 64.00 | 65.50 | 64.00 | 75547 | 2.42% |
| 24 Jun 2025 | 63.64 | 63.26 | 65.35 | 62.86 | 77647 | 1.68% |
| 23 Jun 2025 | 62.59 | 61.99 | 64.79 | 61.54 | 112427 | -0.13% |
| 20 Jun 2025 | 62.67 | 61.70 | 63.47 | 61.30 | 84628 | 1.39% |
| 19 Jun 2025 | 61.81 | 64.90 | 65.50 | 61.21 | 132188 | -4.64% |
| 18 Jun 2025 | 64.82 | 65.55 | 67.08 | 63.25 | 153847 | -2.64% |
| 17 Jun 2025 | 66.58 | 66.60 | 68.45 | 65.50 | 341240 | 0.14% |
| 16 Jun 2025 | 66.49 | 64.00 | 68.90 | 64.00 | 1159242 | 8.88% |
| 13 Jun 2025 | 61.07 | 62.01 | 62.01 | 59.00 | 76140 | -2.16% |
| 12 Jun 2025 | 62.42 | 63.67 | 65.49 | 62.11 | 88382 | -1.22% |
| 11 Jun 2025 | 63.19 | 61.49 | 68.01 | 61.49 | 390329 | 3.23% |
| 10 Jun 2025 | 61.21 | 62.99 | 63.17 | 60.40 | 67897 | -2.19% |
| 09 Jun 2025 | 62.58 | 62.59 | 63.72 | 61.46 | 79011 | 0.76% |
| 06 Jun 2025 | 62.11 | 60.05 | 63.68 | 60.05 | 70143 | 2.54% |
| 05 Jun 2025 | 60.57 | 61.81 | 61.81 | 60.35 | 45844 | -0.51% |
| 04 Jun 2025 | 60.88 | 62.00 | 62.89 | 60.00 | 53138 | -1.55% |
| 03 Jun 2025 | 61.84 | 62.31 | 63.91 | 61.05 | 208495 | -0.35% |
| 02 Jun 2025 | 62.06 | 58.00 | 62.60 | 56.35 | 400864 | 8.69% |
| 30 May 2025 | 57.10 | 58.17 | 58.17 | 56.81 | 25725 | -2.33% |
| 29 May 2025 | 58.46 | 57.49 | 61.80 | 55.91 | 178710 | 3.40% |
| 28 May 2025 | 56.54 | 56.92 | 57.10 | 56.12 | 24764 | -0.12% |
| 27 May 2025 | 56.61 | 57.23 | 57.23 | 56.01 | 17411 | 0.35% |
| 26 May 2025 | 56.41 | 57.75 | 57.75 | 56.12 | 25083 | -0.09% |
| 23 May 2025 | 56.46 | 56.86 | 56.86 | 56.00 | 15985 | 0.20% |
| 22 May 2025 | 56.35 | 57.85 | 58.58 | 55.15 | 42273 | -1.28% |
| 21 May 2025 | 57.08 | 57.90 | 58.05 | 56.19 | 38123 | -0.16% |
| 20 May 2025 | 57.17 | 57.66 | 59.19 | 56.56 | 72104 | 0.63% |
| 19 May 2025 | 56.81 | 56.40 | 61.00 | 55.00 | 104901 | 2.29% |
| 16 May 2025 | 55.54 | 57.70 | 58.19 | 55.30 | 135760 | -3.27% |
| 15 May 2025 | 57.42 | 61.00 | 62.00 | 56.12 | 750397 | 0.88% |
| 14 May 2025 | 56.92 | 48.60 | 56.92 | 47.50 | 230720 | 19.98% |
| 13 May 2025 | 47.44 | 48.39 | 48.48 | 47.20 | 10666 | 0.47% |
| 12 May 2025 | 47.22 | 45.30 | 48.95 | 45.30 | 23496 | 5.71% |
| 09 May 2025 | 44.67 | 44.80 | 46.28 | 44.10 | 27098 | -2.83% |
| 08 May 2025 | 45.97 | 46.00 | 48.17 | 45.85 | 13869 | -0.09% |
| 07 May 2025 | 46.01 | 46.26 | 46.78 | 45.25 | 24828 | -0.69% |
| 06 May 2025 | 46.33 | 48.95 | 48.95 | 46.10 | 27797 | -3.94% |
| 05 May 2025 | 48.23 | 48.00 | 49.89 | 47.49 | 36562 | 0.02% |
| 02 May 2025 | 48.22 | 51.00 | 51.00 | 47.92 | 30518 | -3.83% |
| 30 Apr 2025 | 50.14 | 52.35 | 52.35 | 49.01 | 34446 | -2.20% |
| 29 Apr 2025 | 51.27 | 49.62 | 51.51 | 49.62 | 48099 | 3.83% |
| 28 Apr 2025 | 49.38 | 49.61 | 50.33 | 48.70 | 20004 | 1.52% |
| 25 Apr 2025 | 48.64 | 50.30 | 51.68 | 48.45 | 55747 | -3.22% |
| 24 Apr 2025 | 50.26 | 51.46 | 51.46 | 50.08 | 29927 | -1.14% |
| 23 Apr 2025 | 50.84 | 51.83 | 52.38 | 49.57 | 38656 | -0.80% |
| 22 Apr 2025 | 51.25 | 48.95 | 52.95 | 48.00 | 145100 | 6.17% |
| 21 Apr 2025 | 48.27 | 48.94 | 49.39 | 48.00 | 30948 | 0.04% |
| 17 Apr 2025 | 48.25 | 48.43 | 48.95 | 47.62 | 28863 | 1.03% |
| 16 Apr 2025 | 47.76 | 47.06 | 49.50 | 47.01 | 37589 | 0.93% |
| 15 Apr 2025 | 47.32 | 46.25 | 48.65 | 46.25 | 62760 | 2.78% |
| 11 Apr 2025 | 46.04 | 46.45 | 47.89 | 45.66 | 25406 | -0.65% |
| 09 Apr 2025 | 46.34 | 46.76 | 46.99 | 45.14 | 23248 | 1.80% |
| 08 Apr 2025 | 45.52 | 47.15 | 47.15 | 45.10 | 44004 | 2.80% |
| 07 Apr 2025 | 44.28 | 44.00 | 46.60 | 41.87 | 50504 | -6.92% |
| 04 Apr 2025 | 47.57 | 49.17 | 49.58 | 47.27 | 18048 | -3.25% |
| 03 Apr 2025 | 49.17 | 47.00 | 49.44 | 46.54 | 25167 | 3.30% |
| 02 Apr 2025 | 47.60 | 47.95 | 48.47 | 46.68 | 14784 | 0.66% |
| 01 Apr 2025 | 47.29 | 45.59 | 48.00 | 44.15 | 28445 | 3.73% |
| 28 Mar 2025 | 45.59 | 46.86 | 47.91 | 45.00 | 49942 | -0.26% |
| 27 Mar 2025 | 45.71 | 47.42 | 49.00 | 45.21 | 51005 | -3.14% |
| 26 Mar 2025 | 47.19 | 48.56 | 49.16 | 46.97 | 59676 | -2.82% |
| 25 Mar 2025 | 48.56 | 51.45 | 51.50 | 48.15 | 41836 | -3.36% |
| 24 Mar 2025 | 50.25 | 49.00 | 51.43 | 49.00 | 29651 | 1.43% |
| 21 Mar 2025 | 49.54 | 51.29 | 51.29 | 49.00 | 10284 | -0.02% |
| 20 Mar 2025 | 49.55 | 51.25 | 51.55 | 48.49 | 17050 | 0.55% |
| 19 Mar 2025 | 49.28 | 49.25 | 49.89 | 47.00 | 22993 | 2.30% |
| 18 Mar 2025 | 48.17 | 47.05 | 49.66 | 47.05 | 25953 | 0.50% |
| 17 Mar 2025 | 47.93 | 49.52 | 52.80 | 46.53 | 56856 | -0.79% |
| 13 Mar 2025 | 48.31 | 50.35 | 50.80 | 48.00 | 18473 | -3.69% |
| 12 Mar 2025 | 50.16 | 50.01 | 50.72 | 49.21 | 110769 | 0.78% |
| 11 Mar 2025 | 49.77 | 49.60 | 50.52 | 49.00 | 23656 | -2.16% |
| 10 Mar 2025 | 50.87 | 52.80 | 52.80 | 50.03 | 62429 | -1.98% |
| 07 Mar 2025 | 51.90 | 51.36 | 52.55 | 51.07 | 7222 | 1.76% |
| 06 Mar 2025 | 51.00 | 51.61 | 52.57 | 50.49 | 23436 | -0.57% |
| 05 Mar 2025 | 51.29 | 51.00 | 52.00 | 50.02 | 23860 | 1.36% |
| 04 Mar 2025 | 50.60 | 48.94 | 51.35 | 47.36 | 29276 | 2.68% |
| 03 Mar 2025 | 49.28 | 49.80 | 51.37 | 46.95 | 68466 | -1.12% |
| 28 Feb 2025 | 49.84 | 50.93 | 51.26 | 48.91 | 69873 | -1.33% |
| 27 Feb 2025 | 50.51 | 50.40 | 51.25 | 48.00 | 37101 | 1.92% |
| 25 Feb 2025 | 49.56 | 50.00 | 50.31 | 49.00 | 14910 | 1.37% |
| 24 Feb 2025 | 48.89 | 49.35 | 49.90 | 47.10 | 31512 | -0.43% |
| 21 Feb 2025 | 49.10 | 51.27 | 51.51 | 48.50 | 17130 | -2.96% |
| 20 Feb 2025 | 50.60 | 48.49 | 51.03 | 48.49 | 29811 | 2.93% |
| 19 Feb 2025 | 49.16 | 47.74 | 49.90 | 47.50 | 80460 | 2.97% |
| 18 Feb 2025 | 47.74 | 50.88 | 50.91 | 47.05 | 27127 | -3.26% |
| 17 Feb 2025 | 49.35 | 49.22 | 50.49 | 48.03 | 35094 | 0.28% |
| 14 Feb 2025 | 49.21 | 53.73 | 54.42 | 49.00 | 44016 | -4.89% |
| 13 Feb 2025 | 51.74 | 51.05 | 54.33 | 51.05 | 40792 | -2.01% |
| 12 Feb 2025 | 52.80 | 53.18 | 53.99 | 50.96 | 43317 | -0.40% |
| 11 Feb 2025 | 53.01 | 54.91 | 55.78 | 52.50 | 46382 | -3.51% |
| 10 Feb 2025 | 54.94 | 57.40 | 57.40 | 54.83 | 28821 | -0.76% |
| 07 Feb 2025 | 55.36 | 56.50 | 57.72 | 54.42 | 32439 | -0.98% |
| 06 Feb 2025 | 55.91 | 58.03 | 58.68 | 55.15 | 50820 | -4.13% |
| 05 Feb 2025 | 58.32 | 59.90 | 60.55 | 57.47 | 78198 | 0.26% |
| 04 Feb 2025 | 58.17 | 57.04 | 59.01 | 57.04 | 30434 | 2.05% |
| 03 Feb 2025 | 57.00 | 56.25 | 57.85 | 56.25 | 40272 | -0.59% |
| 01 Feb 2025 | 57.34 | 57.72 | 57.78 | 56.90 | 27089 | 1.09% |
| 31 Jan 2025 | 56.72 | 56.67 | 57.08 | 55.10 | 47998 | 2.96% |
| 30 Jan 2025 | 55.09 | 56.90 | 56.90 | 54.50 | 59633 | 0.13% |
| 29 Jan 2025 | 55.02 | 52.06 | 57.22 | 52.06 | 119132 | 5.10% |
| 28 Jan 2025 | 52.35 | 56.55 | 56.70 | 50.51 | 111314 | -4.97% |
| 27 Jan 2025 | 55.09 | 57.50 | 57.59 | 52.81 | 73812 | -3.27% |
| 24 Jan 2025 | 56.95 | 59.41 | 59.52 | 56.15 | 40254 | -2.60% |
| 23 Jan 2025 | 58.47 | 56.94 | 60.95 | 56.85 | 33688 | 0.36% |
| 22 Jan 2025 | 58.26 | 58.81 | 59.25 | 56.10 | 78420 | -0.94% |
| 21 Jan 2025 | 58.81 | 61.55 | 61.57 | 58.00 | 46185 | -2.34% |
| 20 Jan 2025 | 60.22 | 61.22 | 61.22 | 59.40 | 30768 | -1.65% |
| 17 Jan 2025 | 61.23 | 59.52 | 61.93 | 58.72 | 56221 | 3.20% |
| 16 Jan 2025 | 59.33 | 59.11 | 60.00 | 58.51 | 47184 | 2.42% |
| 15 Jan 2025 | 57.93 | 56.62 | 59.00 | 56.01 | 74328 | 1.40% |
| 14 Jan 2025 | 57.13 | 55.20 | 58.37 | 55.11 | 49603 | 2.99% |
| 13 Jan 2025 | 55.47 | 58.95 | 59.99 | 54.80 | 73955 | -5.90% |
| 10 Jan 2025 | 58.95 | 60.55 | 61.74 | 58.75 | 96304 | -3.76% |
| 09 Jan 2025 | 61.25 | 64.45 | 64.45 | 60.81 | 67159 | -3.51% |
| 08 Jan 2025 | 63.48 | 63.30 | 64.90 | 63.20 | 47802 | -0.33% |
| 07 Jan 2025 | 63.69 | 63.50 | 65.00 | 62.82 | 69698 | 1.81% |
| 06 Jan 2025 | 62.56 | 67.10 | 68.80 | 62.10 | 177488 | -6.46% |
| 03 Jan 2025 | 66.88 | 67.60 | 68.40 | 66.31 | 58687 | -0.76% |
| 02 Jan 2025 | 67.39 | 67.75 | 70.81 | 67.05 | 209332 | -0.27% |
| 01 Jan 2025 | 67.57 | 67.00 | 68.84 | 66.61 | 75617 | 1.30% |
| 31 Dec 2024 | 66.70 | 66.50 | 67.37 | 65.56 | 75082 | 0.39% |
| 30 Dec 2024 | 66.44 | 66.77 | 69.21 | 64.70 | 254335 | -0.48% |
| 27 Dec 2024 | 66.76 | 68.94 | 69.12 | 66.40 | 178699 | -1.94% |
| 26 Dec 2024 | 68.08 | 68.95 | 69.29 | 67.75 | 101920 | 0.22% |
| 24 Dec 2024 | 67.93 | 67.15 | 69.98 | 67.15 | 148816 | -0.23% |
| 23 Dec 2024 | 68.09 | 71.30 | 71.65 | 67.76 | 200380 | -3.17% |
| 20 Dec 2024 | 70.32 | 69.00 | 71.90 | 68.15 | 428107 | 2.81% |
| 19 Dec 2024 | 68.40 | 68.55 | 70.50 | 66.82 | 206230 | -1.77% |
| 18 Dec 2024 | 69.63 | 70.99 | 73.26 | 68.10 | 387662 | -1.33% |
| 17 Dec 2024 | 70.57 | 73.30 | 76.49 | 68.61 | 710608 | -2.86% |
| 16 Dec 2024 | 72.65 | 66.64 | 74.30 | 66.64 | 1378811 | 11.26% |
| 13 Dec 2024 | 65.30 | 64.50 | 66.16 | 63.15 | 144619 | 1.92% |
| 12 Dec 2024 | 64.07 | 64.74 | 66.39 | 63.65 | 138049 | -0.08% |
| 11 Dec 2024 | 64.12 | 67.00 | 67.34 | 63.15 | 174911 | -1.70% |
| 10 Dec 2024 | 65.23 | 67.00 | 67.40 | 63.10 | 140469 | -1.55% |
| 09 Dec 2024 | 66.26 | 65.50 | 68.01 | 65.14 | 187747 | 1.73% |
| 06 Dec 2024 | 65.13 | 60.99 | 65.69 | 60.30 | 275385 | 6.58% |
| 05 Dec 2024 | 61.11 | 63.00 | 64.08 | 60.25 | 106309 | -2.19% |
| 04 Dec 2024 | 62.48 | 63.50 | 65.09 | 61.50 | 138009 | -2.34% |
| 03 Dec 2024 | 63.98 | 66.90 | 67.00 | 63.10 | 216812 | -2.84% |
| 02 Dec 2024 | 65.85 | 65.24 | 69.00 | 63.55 | 567082 | 0.94% |
| 29 Nov 2024 | 65.24 | 66.50 | 69.83 | 64.50 | 740326 | -1.47% |
| 28 Nov 2024 | 66.21 | 63.00 | 68.39 | 60.22 | 1303109 | 4.50% |
| 27 Nov 2024 | 63.36 | 64.00 | 66.40 | 60.87 | 1347378 | -0.27% |
| 26 Nov 2024 | 63.53 | 53.26 | 63.67 | 53.02 | 1689652 | 19.73% |
| 25 Nov 2024 | 53.06 | 53.42 | 54.00 | 51.95 | 64973 | 2.59% |
| 22 Nov 2024 | 51.72 | 53.00 | 53.63 | 51.31 | 42210 | -1.35% |
| 21 Nov 2024 | 52.43 | 51.01 | 53.37 | 51.01 | 105258 | -0.59% |
| 19 Nov 2024 | 52.74 | 49.38 | 54.50 | 48.81 | 441712 | 5.40% |
| 18 Nov 2024 | 50.04 | 50.84 | 52.40 | 49.60 | 74382 | -0.14% |
| 14 Nov 2024 | 50.11 | 47.60 | 50.89 | 47.60 | 78769 | 2.56% |
| 13 Nov 2024 | 48.86 | 49.11 | 50.90 | 48.00 | 71707 | -1.65% |
| 12 Nov 2024 | 49.68 | 50.60 | 50.60 | 49.50 | 20150 | -0.38% |
| 11 Nov 2024 | 49.87 | 48.05 | 50.90 | 48.05 | 73860 | 1.84% |
| 08 Nov 2024 | 48.97 | 51.69 | 51.74 | 48.55 | 25348 | -3.39% |
| 07 Nov 2024 | 50.69 | 52.35 | 52.49 | 50.50 | 21406 | -2.05% |
| 06 Nov 2024 | 51.75 | 51.50 | 53.00 | 50.60 | 71973 | 1.75% |
| 05 Nov 2024 | 50.86 | 50.75 | 54.88 | 48.92 | 202553 | 0.24% |
| 04 Nov 2024 | 50.74 | 51.95 | 52.01 | 49.07 | 35023 | -1.23% |
| 01 Nov 2024 | 51.37 | 52.40 | 52.40 | 51.07 | 10011 | 0.63% |
| 31 Oct 2024 | 51.05 | 50.15 | 53.89 | 48.02 | 111884 | 0.45% |
| 30 Oct 2024 | 50.82 | 52.69 | 53.66 | 50.00 | 61724 | -1.76% |
| 29 Oct 2024 | 51.73 | 47.70 | 52.75 | 47.70 | 116295 | 8.77% |
| 28 Oct 2024 | 47.56 | 49.90 | 49.90 | 45.30 | 39667 | 0.13% |
| 25 Oct 2024 | 47.50 | 50.50 | 52.00 | 46.14 | 137303 | -2.30% |
| 24 Oct 2024 | 48.62 | 49.62 | 50.40 | 48.11 | 46166 | -2.74% |
| 23 Oct 2024 | 49.99 | 47.80 | 53.70 | 47.80 | 165140 | 6.20% |
| 22 Oct 2024 | 47.07 | 53.40 | 53.78 | 45.32 | 96428 | -10.75% |
| 21 Oct 2024 | 52.74 | 57.00 | 58.10 | 52.30 | 273733 | -1.16% |
| 18 Oct 2024 | 53.36 | 52.27 | 53.70 | 51.30 | 74271 | 2.09% |
| 17 Oct 2024 | 52.27 | 51.82 | 52.85 | 51.25 | 42024 | 0.87% |
| 16 Oct 2024 | 51.82 | 52.00 | 52.29 | 50.12 | 23532 | 1.59% |
| 15 Oct 2024 | 51.01 | 51.50 | 51.75 | 49.60 | 22132 | 0.39% |
| 14 Oct 2024 | 50.81 | 48.96 | 51.00 | 47.50 | 53692 | 3.78% |
| 11 Oct 2024 | 48.96 | 47.89 | 49.24 | 46.16 | 25324 | 4.39% |
| 10 Oct 2024 | 46.90 | 47.85 | 47.85 | 46.05 | 13339 | 2.07% |
| 09 Oct 2024 | 45.95 | 46.85 | 47.10 | 45.05 | 16561 | 2.38% |
| 08 Oct 2024 | 44.88 | 44.83 | 46.18 | 44.00 | 25686 | -0.88% |
| 07 Oct 2024 | 45.28 | 49.39 | 49.39 | 45.01 | 29499 | -4.43% |
| 04 Oct 2024 | 47.38 | 48.21 | 48.98 | 47.00 | 31503 | -3.58% |
| 03 Oct 2024 | 49.14 | 50.00 | 50.00 | 48.00 | 22058 | -1.09% |
| 01 Oct 2024 | 49.68 | 50.65 | 50.80 | 49.25 | 18290 | -1.92% |
| 30 Sep 2024 | 50.65 | 50.00 | 51.00 | 49.05 | 9485 | 1.30% |
| 27 Sep 2024 | 50.00 | 49.50 | 50.80 | 48.65 | 19158 | 0.38% |
| 26 Sep 2024 | 49.81 | 48.60 | 50.65 | 48.60 | 34067 | 2.49% |
| 25 Sep 2024 | 48.60 | 49.73 | 50.79 | 48.00 | 25702 | -2.27% |
| 24 Sep 2024 | 49.73 | 49.05 | 50.90 | 47.41 | 24105 | -0.26% |
| 23 Sep 2024 | 49.86 | 51.00 | 51.00 | 49.25 | 17252 | 0.10% |
| 20 Sep 2024 | 49.81 | 51.99 | 52.99 | 49.20 | 25977 | -3.82% |
| 19 Sep 2024 | 51.79 | 53.89 | 53.89 | 49.62 | 26842 | -0.54% |
| 18 Sep 2024 | 52.07 | 52.50 | 53.96 | 51.52 | 18164 | -1.68% |
| 17 Sep 2024 | 52.96 | 51.55 | 54.00 | 51.50 | 21728 | 0.06% |
| 16 Sep 2024 | 52.93 | 53.95 | 53.95 | 52.20 | 18702 | -0.60% |
| 13 Sep 2024 | 53.25 | 53.12 | 53.90 | 52.30 | 8362 | 0.24% |
| 12 Sep 2024 | 53.12 | 53.00 | 54.00 | 52.40 | 27785 | 1.05% |
| 11 Sep 2024 | 52.57 | 54.00 | 54.42 | 52.00 | 16115 | 0.98% |
| 10 Sep 2024 | 52.06 | 53.08 | 54.42 | 52.00 | 21789 | -1.92% |
| 09 Sep 2024 | 53.08 | 54.45 | 54.99 | 51.70 | 30883 | -2.35% |
| 06 Sep 2024 | 54.36 | 54.99 | 55.00 | 53.10 | 33405 | -0.53% |
| 05 Sep 2024 | 54.65 | 54.94 | 54.98 | 52.20 | 46457 | 1.04% |
| 04 Sep 2024 | 54.09 | 54.00 | 54.70 | 53.60 | 23310 | -1.08% |
| 03 Sep 2024 | 54.68 | 54.89 | 55.40 | 52.57 | 17247 | 2.00% |
| 02 Sep 2024 | 53.61 | 55.39 | 57.00 | 53.00 | 29738 | -2.95% |
| 30 Aug 2024 | 55.24 | 57.30 | 57.30 | 54.50 | 12393 | 0.16% |
| 29 Aug 2024 | 55.15 | 56.44 | 58.80 | 55.00 | 25621 | -2.29% |
| 28 Aug 2024 | 56.44 | 59.00 | 59.00 | 56.20 | 30028 | -1.24% |
| 27 Aug 2024 | 57.15 | 57.00 | 58.65 | 56.10 | 40637 | 2.31% |
| 26 Aug 2024 | 55.86 | 54.27 | 55.86 | 52.55 | 64864 | 5.00% |
| 23 Aug 2024 | 53.20 | 54.45 | 54.80 | 51.35 | 27975 | -1.19% |
| 22 Aug 2024 | 53.84 | 54.00 | 55.80 | 53.06 | 20734 | -0.06% |
| 21 Aug 2024 | 53.87 | 53.53 | 55.04 | 52.00 | 14075 | 0.64% |
| 20 Aug 2024 | 53.53 | 54.65 | 55.95 | 53.15 | 26784 | -1.89% |
| 19 Aug 2024 | 54.56 | 52.05 | 54.57 | 52.05 | 51360 | 4.96% |
| 16 Aug 2024 | 51.98 | 50.00 | 52.13 | 50.00 | 35432 | 4.69% |
| 14 Aug 2024 | 49.65 | 51.96 | 51.97 | 48.90 | 24981 | -2.91% |
| 13 Aug 2024 | 51.14 | 52.00 | 53.40 | 50.01 | 31916 | -2.78% |
| 12 Aug 2024 | 52.60 | 50.83 | 53.75 | 50.83 | 22210 | -1.70% |
| 09 Aug 2024 | 53.51 | 54.20 | 54.20 | 52.63 | 27120 | 1.69% |
| 08 Aug 2024 | 52.62 | 52.10 | 54.90 | 51.50 | 28378 | -0.04% |
| 07 Aug 2024 | 52.64 | 52.00 | 54.48 | 52.00 | 18875 | 1.45% |
| 06 Aug 2024 | 51.89 | 56.37 | 56.37 | 51.00 | 28332 | -3.35% |
| 05 Aug 2024 | 53.69 | 53.10 | 55.35 | 53.01 | 58810 | -3.80% |
| 02 Aug 2024 | 55.81 | 55.05 | 55.99 | 53.15 | 58488 | 1.05% |
| 01 Aug 2024 | 55.23 | 58.53 | 58.53 | 54.50 | 37678 | -3.07% |
| 31 Jul 2024 | 56.98 | 58.90 | 59.05 | 56.12 | 31619 | 0.02% |
| 30 Jul 2024 | 56.97 | 56.85 | 58.60 | 55.00 | 80126 | 2.06% |
| 29 Jul 2024 | 55.82 | 54.38 | 56.20 | 53.10 | 71693 | 4.18% |
| 26 Jul 2024 | 53.58 | 54.55 | 54.55 | 52.00 | 32980 | -0.59% |
| 25 Jul 2024 | 53.90 | 53.10 | 54.95 | 51.15 | 29334 | 1.11% |
| 24 Jul 2024 | 53.31 | 55.00 | 55.00 | 50.70 | 38068 | -0.07% |
| 23 Jul 2024 | 53.35 | 57.80 | 57.80 | 52.90 | 52784 | -4.20% |
| 22 Jul 2024 | 55.69 | 55.50 | 58.45 | 52.88 | 73762 | 0.04% |
| 19 Jul 2024 | 55.67 | 58.55 | 58.55 | 55.67 | 36831 | -5.00% |
| 18 Jul 2024 | 58.60 | 62.90 | 62.90 | 58.55 | 148567 | -4.93% |
| 16 Jul 2024 | 61.64 | 62.00 | 62.75 | 58.20 | 669665 | -1.36% |
| 15 Jul 2024 | 62.49 | 59.00 | 65.31 | 59.00 | 3057666 | 9.54% |
| 12 Jul 2024 | 57.05 | 50.98 | 59.64 | 50.98 | 3393810 | 14.79% |
| 11 Jul 2024 | 49.70 | 48.55 | 54.90 | 48.32 | 652689 | 3.48% |
| 10 Jul 2024 | 48.03 | 50.50 | 50.50 | 46.31 | 193528 | -4.07% |
| 09 Jul 2024 | 50.07 | 51.79 | 51.79 | 49.25 | 194554 | -2.23% |
| 08 Jul 2024 | 51.21 | 50.40 | 51.85 | 50.06 | 335263 | 2.96% |
| 05 Jul 2024 | 49.74 | 48.77 | 52.98 | 47.30 | 1138774 | 2.87% |
| 04 Jul 2024 | 48.35 | 43.20 | 51.00 | 42.90 | 2861853 | 11.92% |
| 03 Jul 2024 | 43.20 | 43.60 | 44.38 | 42.60 | 76117 | 0.23% |
| 02 Jul 2024 | 43.10 | 44.30 | 45.30 | 42.56 | 332572 | -2.05% |
| 01 Jul 2024 | 44.00 | 42.65 | 44.20 | 41.99 | 311449 | 4.79% |
| 28 Jun 2024 | 41.99 | 42.90 | 43.95 | 41.54 | 141585 | -0.43% |
| 27 Jun 2024 | 42.17 | 41.68 | 44.00 | 41.00 | 315058 | 1.54% |
| 26 Jun 2024 | 41.53 | 42.16 | 43.00 | 41.00 | 362012 | -0.17% |
| 25 Jun 2024 | 41.60 | 42.24 | 42.25 | 41.14 | 112970 | -0.31% |
| 24 Jun 2024 | 41.73 | 40.18 | 42.40 | 39.20 | 382314 | 3.86% |
| 21 Jun 2024 | 40.18 | 40.84 | 40.84 | 39.69 | 48922 | 0.30% |
| 20 Jun 2024 | 40.06 | 40.54 | 40.90 | 39.70 | 64330 | 0.30% |
| 19 Jun 2024 | 39.94 | 40.22 | 40.79 | 39.10 | 78292 | -0.03% |
| 18 Jun 2024 | 39.95 | 40.23 | 41.75 | 39.70 | 116482 | -0.12% |
| 14 Jun 2024 | 40.00 | 39.45 | 41.75 | 39.45 | 211140 | 0.33% |
| 13 Jun 2024 | 39.87 | 40.50 | 40.59 | 39.60 | 68285 | -0.08% |
| 12 Jun 2024 | 39.90 | 39.10 | 40.50 | 39.10 | 82644 | 0.99% |
| 11 Jun 2024 | 39.51 | 40.35 | 40.95 | 39.20 | 67879 | -0.20% |
| 10 Jun 2024 | 39.59 | 39.95 | 40.63 | 39.10 | 81095 | 0.61% |
| 07 Jun 2024 | 39.35 | 38.95 | 40.30 | 38.65 | 58766 | 2.08% |
| 06 Jun 2024 | 38.55 | 38.85 | 39.45 | 38.05 | 59985 | 1.31% |
| 05 Jun 2024 | 38.05 | 37.90 | 38.40 | 36.05 | 66094 | 2.56% |
| 04 Jun 2024 | 37.10 | 39.00 | 39.00 | 36.00 | 93028 | -4.50% |
| 03 Jun 2024 | 38.85 | 41.65 | 41.65 | 38.50 | 106048 | -0.64% |
| 31 May 2024 | 39.10 | 40.20 | 40.45 | 38.85 | 58639 | -1.88% |
| 30 May 2024 | 39.85 | 40.65 | 41.40 | 39.70 | 78325 | -2.21% |
| 29 May 2024 | 40.75 | 41.65 | 42.10 | 40.30 | 115233 | -1.81% |
| 28 May 2024 | 41.50 | 40.65 | 43.40 | 39.75 | 746019 | 3.62% |
| 27 May 2024 | 40.05 | 40.30 | 41.70 | 39.00 | 195358 | 1.52% |
| 24 May 2024 | 39.45 | 39.75 | 40.70 | 38.70 | 58815 | 1.02% |
| 23 May 2024 | 39.05 | 40.85 | 40.85 | 38.85 | 35865 | -2.98% |
| 22 May 2024 | 40.25 | 41.70 | 41.70 | 39.50 | 80749 | -2.90% |
| 21 May 2024 | 41.45 | 42.50 | 43.00 | 40.25 | 341518 | 0.85% |
| 18 May 2024 | 41.10 | 39.75 | 41.75 | 39.65 | 94072 | 3.27% |
| 17 May 2024 | 39.80 | 37.20 | 41.00 | 36.65 | 289683 | 6.99% |
| 16 May 2024 | 37.20 | 36.95 | 37.70 | 36.95 | 24866 | 0.13% |
| 15 May 2024 | 37.15 | 38.30 | 38.30 | 36.80 | 46958 | -0.80% |
| 14 May 2024 | 37.45 | 36.85 | 37.80 | 36.50 | 28217 | 3.45% |
| 13 May 2024 | 36.20 | 37.60 | 37.60 | 35.55 | 55422 | -1.90% |
| 10 May 2024 | 36.90 | 37.00 | 37.85 | 36.40 | 38353 | -1.20% |
| 09 May 2024 | 37.35 | 38.95 | 39.70 | 37.20 | 43611 | -3.98% |
| 08 May 2024 | 38.90 | 37.60 | 39.20 | 37.60 | 49075 | 4.15% |
| 07 May 2024 | 37.35 | 37.85 | 38.80 | 37.20 | 41083 | -1.32% |
| 06 May 2024 | 37.85 | 39.35 | 40.30 | 36.95 | 67125 | -3.57% |
| 03 May 2024 | 39.25 | 39.20 | 40.80 | 38.75 | 253235 | 1.82% |
| 02 May 2024 | 38.55 | 38.50 | 39.50 | 37.60 | 99143 | 2.25% |
| 30 Apr 2024 | 37.70 | 39.15 | 39.60 | 37.15 | 76743 | -2.71% |
| 29 Apr 2024 | 38.75 | 39.80 | 39.85 | 38.55 | 44251 | -1.15% |
| 26 Apr 2024 | 39.20 | 39.20 | 40.15 | 37.85 | 151330 | 0.13% |
| 25 Apr 2024 | 39.15 | 40.10 | 40.25 | 39.00 | 48507 | -0.76% |
| 24 Apr 2024 | 39.45 | 37.55 | 40.70 | 37.55 | 413855 | 4.64% |
| 23 Apr 2024 | 37.70 | 37.30 | 38.40 | 37.30 | 30325 | -0.26% |
| 22 Apr 2024 | 37.80 | 37.00 | 38.00 | 36.25 | 81450 | 4.28% |
| 19 Apr 2024 | 36.25 | 35.60 | 36.90 | 35.00 | 43351 | 0.69% |
| 18 Apr 2024 | 36.00 | 36.85 | 36.85 | 35.60 | 64060 | -0.28% |
| 16 Apr 2024 | 36.10 | 35.95 | 37.10 | 35.50 | 34356 | 0.42% |
| 15 Apr 2024 | 35.95 | 36.45 | 36.70 | 35.25 | 33216 | -3.88% |
| 12 Apr 2024 | 37.40 | 38.15 | 38.15 | 37.10 | 30545 | -1.71% |
| 10 Apr 2024 | 38.05 | 37.75 | 38.95 | 37.30 | 61477 | 2.15% |
| 09 Apr 2024 | 37.25 | 38.60 | 38.80 | 36.65 | 63778 | -1.59% |
| 08 Apr 2024 | 37.85 | 38.40 | 39.75 | 37.45 | 143017 | 0.93% |
| 05 Apr 2024 | 37.50 | 39.00 | 39.00 | 37.05 | 152601 | -2.85% |
| 04 Apr 2024 | 38.60 | 38.20 | 39.20 | 37.60 | 83906 | 2.39% |
| 03 Apr 2024 | 37.70 | 37.80 | 38.50 | 37.00 | 33350 | -0.79% |
| 02 Apr 2024 | 38.00 | 37.95 | 38.90 | 36.60 | 81099 | 0.66% |
| 01 Apr 2024 | 37.75 | 33.90 | 39.15 | 33.90 | 123480 | 11.52% |
| 28 Mar 2024 | 33.85 | 33.35 | 36.00 | 33.35 | 148935 | -0.73% |
| 27 Mar 2024 | 34.10 | 33.55 | 35.25 | 33.25 | 89911 | 1.94% |
| 26 Mar 2024 | 33.45 | 33.95 | 35.20 | 33.00 | 58753 | -2.34% |
| 22 Mar 2024 | 34.25 | 33.75 | 34.75 | 33.30 | 30421 | 1.48% |
| 21 Mar 2024 | 33.75 | 33.15 | 34.20 | 32.95 | 55013 | 4.81% |
| 20 Mar 2024 | 32.20 | 33.65 | 33.65 | 31.45 | 111116 | -4.31% |
| 19 Mar 2024 | 33.65 | 33.00 | 35.45 | 32.80 | 113350 | 1.20% |
| 18 Mar 2024 | 33.25 | 32.95 | 33.70 | 32.00 | 154353 | 2.47% |
| 15 Mar 2024 | 32.45 | 34.00 | 34.00 | 32.00 | 91441 | -4.28% |
| 14 Mar 2024 | 33.90 | 32.50 | 35.25 | 31.10 | 163687 | 3.99% |
| 13 Mar 2024 | 32.60 | 36.75 | 36.90 | 32.20 | 206273 | -9.94% |
| 12 Mar 2024 | 36.20 | 38.20 | 38.20 | 36.00 | 114606 | -3.85% |
| 11 Mar 2024 | 37.65 | 38.70 | 39.50 | 37.10 | 147645 | -2.33% |
| 07 Mar 2024 | 38.55 | 38.95 | 39.90 | 37.90 | 101881 | 0.78% |
| 06 Mar 2024 | 38.25 | 40.70 | 41.40 | 37.35 | 275216 | -6.59% |
| 05 Mar 2024 | 40.95 | 41.15 | 42.00 | 39.50 | 222538 | -0.61% |
| 04 Mar 2024 | 41.20 | 38.00 | 42.90 | 38.00 | 616820 | 9.14% |
| 02 Mar 2024 | 37.75 | 38.60 | 38.70 | 37.55 | 8623 | -0.13% |
| 01 Mar 2024 | 37.80 | 37.85 | 39.25 | 37.60 | 33282 | -0.13% |
| 29 Feb 2024 | 37.85 | 37.50 | 38.45 | 36.75 | 80038 | 0.00% |
| 28 Feb 2024 | 37.85 | 39.10 | 39.85 | 37.50 | 69610 | -3.57% |
| 27 Feb 2024 | 39.25 | 40.60 | 40.60 | 39.05 | 34634 | -1.51% |
| 26 Feb 2024 | 39.85 | 41.75 | 41.90 | 39.75 | 99028 | -2.69% |
| 23 Feb 2024 | 40.95 | 39.50 | 41.80 | 39.10 | 173874 | 5.13% |
| 22 Feb 2024 | 38.95 | 39.50 | 39.90 | 38.45 | 41788 | 0.78% |
| 21 Feb 2024 | 38.65 | 39.90 | 39.90 | 38.25 | 52798 | -1.15% |
| 20 Feb 2024 | 39.10 | 39.70 | 40.45 | 38.85 | 36772 | -1.76% |
| 19 Feb 2024 | 39.80 | 39.55 | 41.20 | 39.20 | 116271 | 1.02% |
| 16 Feb 2024 | 39.40 | 37.70 | 41.70 | 37.70 | 595825 | 4.51% |
| 15 Feb 2024 | 37.70 | 38.45 | 38.70 | 37.35 | 83750 | -0.53% |
| 14 Feb 2024 | 37.90 | 36.65 | 38.35 | 35.80 | 46663 | 3.13% |
| 13 Feb 2024 | 36.75 | 37.35 | 37.65 | 35.65 | 78408 | -0.14% |
| 12 Feb 2024 | 36.80 | 38.20 | 40.75 | 36.50 | 186275 | -5.03% |
| 09 Feb 2024 | 38.75 | 39.90 | 40.50 | 38.20 | 140230 | -2.76% |
| 08 Feb 2024 | 39.85 | 39.70 | 40.60 | 38.50 | 139050 | 2.05% |
| 07 Feb 2024 | 39.05 | 40.50 | 40.60 | 38.50 | 205424 | -2.62% |
| 06 Feb 2024 | 40.10 | 39.85 | 41.45 | 39.00 | 294770 | 1.91% |
| 05 Feb 2024 | 39.35 | 43.55 | 43.70 | 38.85 | 427893 | -8.38% |
| 02 Feb 2024 | 42.95 | 44.15 | 45.40 | 42.60 | 196315 | -1.26% |
| 01 Feb 2024 | 43.50 | 43.40 | 44.30 | 41.60 | 132311 | 1.75% |
| 31 Jan 2024 | 42.75 | 42.25 | 44.65 | 41.95 | 142162 | 2.15% |
| 30 Jan 2024 | 41.85 | 42.40 | 42.55 | 41.50 | 121298 | 0.12% |
| 29 Jan 2024 | 41.80 | 42.00 | 44.00 | 41.05 | 140550 | 0.60% |
| 25 Jan 2024 | 41.55 | 41.90 | 42.25 | 41.05 | 39377 | 0.73% |
| 24 Jan 2024 | 41.25 | 41.40 | 42.15 | 40.15 | 100819 | 1.48% |
| 23 Jan 2024 | 40.65 | 44.90 | 44.90 | 40.10 | 187262 | -7.51% |
| 20 Jan 2024 | 43.95 | 43.85 | 45.30 | 42.80 | 163282 | 0.34% |
| 19 Jan 2024 | 43.80 | 40.85 | 44.70 | 40.30 | 806306 | 8.15% |
| 18 Jan 2024 | 40.50 | 39.45 | 41.00 | 39.10 | 108836 | 2.66% |
| 17 Jan 2024 | 39.45 | 40.10 | 40.50 | 38.85 | 142771 | -2.11% |
| 16 Jan 2024 | 40.30 | 41.85 | 42.40 | 39.90 | 131379 | -3.59% |
| 15 Jan 2024 | 41.80 | 41.15 | 42.90 | 41.00 | 103337 | 0.12% |
| 12 Jan 2024 | 41.75 | 42.45 | 43.00 | 41.30 | 114129 | -0.71% |
| 11 Jan 2024 | 42.05 | 42.30 | 43.90 | 41.00 | 247990 | 0.12% |
| 10 Jan 2024 | 42.00 | 41.50 | 43.25 | 41.30 | 350267 | 2.07% |
| 09 Jan 2024 | 41.15 | 42.25 | 42.25 | 40.95 | 87022 | -1.20% |
| 08 Jan 2024 | 41.65 | 41.60 | 42.75 | 40.00 | 123676 | 0.97% |
| 05 Jan 2024 | 41.25 | 43.20 | 43.20 | 40.65 | 240186 | -2.48% |
| 04 Jan 2024 | 42.30 | 40.00 | 43.95 | 39.75 | 1268760 | 5.88% |
| 03 Jan 2024 | 39.95 | 40.40 | 40.40 | 39.60 | 46761 | 0.63% |
| 02 Jan 2024 | 39.70 | 40.90 | 41.35 | 39.30 | 126263 | -1.12% |
| 01 Jan 2024 | 40.15 | 40.95 | 42.60 | 39.60 | 375092 | -1.35% |
| 29 Dec 2023 | 40.70 | 39.00 | 41.10 | 38.45 | 285738 | 4.63% |
| 28 Dec 2023 | 38.90 | 38.25 | 41.10 | 37.60 | 350774 | 2.37% |
| 27 Dec 2023 | 38.00 | 38.75 | 38.75 | 37.60 | 94612 | 0.13% |
| 26 Dec 2023 | 37.95 | 38.50 | 39.40 | 37.65 | 44316 | -1.43% |
| 22 Dec 2023 | 38.50 | 38.45 | 39.85 | 38.10 | 112277 | 1.45% |
| 21 Dec 2023 | 37.95 | 37.95 | 38.75 | 35.85 | 115307 | 1.74% |
| 20 Dec 2023 | 37.30 | 39.85 | 40.55 | 37.00 | 238063 | -5.21% |
| 19 Dec 2023 | 39.35 | 39.75 | 40.80 | 39.25 | 89402 | -1.01% |
| 18 Dec 2023 | 39.75 | 40.90 | 40.90 | 39.50 | 134744 | -1.85% |
| 15 Dec 2023 | 40.50 | 41.50 | 42.40 | 40.35 | 217080 | -2.41% |
| 14 Dec 2023 | 41.50 | 39.85 | 43.25 | 38.80 | 919368 | 6.55% |
| 13 Dec 2023 | 38.95 | 39.35 | 39.80 | 38.60 | 74227 | 0.39% |
| 12 Dec 2023 | 38.80 | 40.90 | 40.90 | 38.30 | 322347 | -3.36% |
| 11 Dec 2023 | 40.15 | 39.80 | 40.80 | 38.80 | 127891 | 3.61% |
| 08 Dec 2023 | 38.75 | 40.80 | 41.00 | 38.50 | 269703 | -4.20% |
| 07 Dec 2023 | 40.45 | 39.70 | 41.10 | 38.95 | 328533 | 3.32% |
| 06 Dec 2023 | 39.15 | 39.80 | 39.95 | 38.60 | 132220 | 0.13% |
| 05 Dec 2023 | 39.10 | 39.70 | 41.00 | 38.20 | 242749 | 1.03% |
| 04 Dec 2023 | 38.70 | 39.25 | 39.45 | 38.30 | 57838 | 1.31% |
| 01 Dec 2023 | 38.20 | 39.40 | 39.50 | 37.90 | 89673 | -0.78% |
| 30 Nov 2023 | 38.50 | 38.25 | 40.25 | 36.60 | 344392 | 2.67% |
| 29 Nov 2023 | 37.50 | 38.60 | 38.60 | 37.20 | 82813 | -1.19% |
| 28 Nov 2023 | 37.95 | 38.60 | 39.95 | 37.50 | 170600 | -1.43% |
| 24 Nov 2023 | 38.50 | 40.15 | 40.15 | 38.10 | 77753 | -2.65% |
| 23 Nov 2023 | 39.55 | 38.30 | 40.05 | 38.30 | 109425 | 2.33% |
| 22 Nov 2023 | 38.65 | 39.65 | 40.20 | 38.00 | 185925 | -1.02% |
| 21 Nov 2023 | 39.05 | 41.05 | 41.05 | 38.40 | 101048 | -2.86% |
| 20 Nov 2023 | 40.20 | 41.40 | 41.60 | 39.25 | 383896 | 0.37% |
| 17 Nov 2023 | 40.05 | 39.65 | 41.90 | 38.80 | 572036 | 2.30% |
| 16 Nov 2023 | 39.15 | 39.90 | 40.45 | 38.00 | 266019 | -0.89% |
| 15 Nov 2023 | 39.50 | 40.00 | 41.10 | 38.90 | 677882 | 2.07% |
| 13 Nov 2023 | 38.70 | 36.35 | 38.90 | 36.35 | 549854 | 5.59% |
| 12 Nov 2023 | 36.65 | 37.85 | 37.85 | 36.30 | 104793 | 0.27% |
| 10 Nov 2023 | 36.55 | 38.55 | 38.55 | 36.30 | 462947 | -4.44% |
| 09 Nov 2023 | 38.25 | 33.00 | 38.70 | 32.55 | 2182115 | 17.15% |
| 08 Nov 2023 | 32.65 | 33.70 | 34.20 | 32.35 | 140767 | -1.36% |
| 07 Nov 2023 | 33.10 | 34.45 | 34.45 | 32.85 | 155323 | -1.93% |
| 06 Nov 2023 | 33.75 | 33.00 | 34.00 | 32.35 | 284375 | 6.97% |
| 03 Nov 2023 | 31.55 | 31.50 | 31.95 | 30.80 | 48001 | 1.94% |
| 02 Nov 2023 | 30.95 | 31.15 | 31.65 | 30.55 | 48665 | -0.16% |
| 01 Nov 2023 | 31.00 | 30.65 | 32.00 | 30.60 | 59672 | 1.64% |
| 31 Oct 2023 | 30.50 | 31.65 | 31.65 | 30.15 | 28811 | -1.77% |
| 30 Oct 2023 | 31.05 | 31.65 | 31.85 | 30.80 | 47346 | -1.11% |
| 27 Oct 2023 | 31.40 | 30.65 | 32.35 | 29.60 | 59885 | 5.02% |
| 26 Oct 2023 | 29.90 | 29.80 | 30.80 | 29.30 | 32289 | -0.99% |
| 25 Oct 2023 | 30.20 | 31.05 | 31.50 | 29.60 | 46961 | -0.49% |
| 23 Oct 2023 | 30.35 | 31.55 | 32.10 | 30.25 | 217304 | -3.19% |
| 20 Oct 2023 | 31.35 | 32.30 | 32.45 | 31.25 | 43604 | -2.03% |
| 19 Oct 2023 | 32.00 | 32.15 | 33.60 | 31.35 | 130366 | 0.16% |
| 18 Oct 2023 | 31.95 | 32.25 | 32.80 | 31.80 | 28645 | -0.93% |
| 17 Oct 2023 | 32.25 | 32.60 | 33.40 | 32.00 | 67114 | -0.92% |
| 16 Oct 2023 | 32.55 | 33.75 | 33.90 | 32.40 | 141718 | -1.81% |
| 13 Oct 2023 | 33.15 | 34.90 | 35.05 | 32.75 | 96547 | -4.19% |
| 12 Oct 2023 | 34.60 | 32.75 | 35.50 | 32.50 | 324569 | 5.17% |
| 11 Oct 2023 | 32.90 | 32.95 | 34.45 | 32.65 | 192860 | 0.77% |
| 10 Oct 2023 | 32.65 | 30.55 | 33.05 | 30.40 | 252063 | 8.29% |
| 09 Oct 2023 | 30.15 | 30.60 | 31.50 | 29.65 | 137601 | -3.05% |
| 06 Oct 2023 | 31.10 | 30.90 | 31.40 | 30.60 | 28870 | 0.65% |
| 05 Oct 2023 | 30.90 | 31.35 | 32.25 | 30.75 | 74836 | 0.82% |
| 04 Oct 2023 | 30.65 | 31.70 | 31.80 | 30.10 | 47624 | -2.70% |
| 03 Oct 2023 | 31.50 | 31.65 | 31.85 | 31.05 | 18673 | -0.79% |
| 29 Sep 2023 | 31.75 | 32.70 | 32.70 | 31.50 | 31835 | -1.24% |
| 28 Sep 2023 | 32.15 | 32.20 | 32.40 | 31.45 | 59335 | 1.26% |
| 27 Sep 2023 | 31.75 | 31.30 | 32.65 | 30.65 | 148074 | 1.93% |
| 26 Sep 2023 | 31.15 | 31.35 | 32.25 | 31.00 | 106270 | -1.74% |
| 25 Sep 2023 | 31.70 | 31.70 | 33.45 | 30.95 | 253230 | -0.16% |
| 22 Sep 2023 | 31.75 | 30.50 | 32.45 | 30.50 | 117638 | 5.48% |
| 21 Sep 2023 | 30.10 | 31.50 | 31.85 | 29.75 | 54905 | -3.22% |
| 20 Sep 2023 | 31.10 | 31.70 | 32.30 | 30.75 | 98772 | -2.81% |
| 18 Sep 2023 | 32.00 | 32.05 | 32.80 | 30.95 | 96703 | 1.27% |
| 15 Sep 2023 | 31.60 | 33.15 | 33.15 | 31.25 | 194143 | -0.94% |
| 14 Sep 2023 | 31.90 | 32.05 | 33.25 | 31.35 | 255403 | 0.95% |
| 13 Sep 2023 | 31.60 | 31.35 | 33.35 | 30.60 | 203006 | 1.28% |
| 12 Sep 2023 | 31.20 | 34.75 | 35.25 | 30.50 | 583022 | -11.24% |
| 11 Sep 2023 | 35.15 | 36.00 | 36.35 | 34.50 | 561257 | -0.14% |
| 08 Sep 2023 | 35.20 | 35.15 | 35.85 | 33.90 | 466955 | 2.33% |
| 07 Sep 2023 | 34.40 | 34.30 | 35.45 | 33.45 | 195499 | 1.62% |
| 06 Sep 2023 | 33.85 | 35.90 | 36.30 | 33.50 | 168460 | -5.05% |
| 05 Sep 2023 | 35.65 | 35.40 | 36.00 | 33.60 | 649868 | 4.24% |
| 04 Sep 2023 | 34.20 | 30.80 | 34.50 | 30.50 | 802474 | 13.62% |
| 01 Sep 2023 | 30.10 | 30.60 | 30.80 | 29.75 | 34183 | -0.33% |
| 31 Aug 2023 | 30.20 | 31.30 | 31.55 | 30.00 | 34612 | -3.51% |
| 30 Aug 2023 | 31.30 | 31.80 | 32.40 | 30.95 | 71573 | 0.81% |
| 29 Aug 2023 | 31.05 | 31.00 | 31.70 | 30.95 | 50227 | 0.32% |
| 28 Aug 2023 | 30.95 | 30.85 | 31.40 | 30.70 | 36835 | 0.32% |
| 25 Aug 2023 | 30.85 | 31.10 | 31.45 | 30.70 | 30072 | -0.96% |
| 24 Aug 2023 | 31.15 | 31.45 | 31.75 | 30.40 | 186950 | 0.97% |
| 23 Aug 2023 | 30.85 | 30.50 | 31.00 | 30.40 | 20199 | 1.15% |
| 22 Aug 2023 | 30.50 | 32.90 | 32.90 | 30.15 | 65732 | -1.61% |
| 21 Aug 2023 | 31.00 | 29.25 | 31.65 | 29.10 | 99946 | 6.90% |
| 18 Aug 2023 | 29.00 | 29.45 | 29.75 | 28.85 | 12645 | -0.68% |
| 17 Aug 2023 | 29.20 | 29.10 | 29.50 | 29.00 | 26832 | 0.34% |
| 16 Aug 2023 | 29.10 | 29.35 | 29.40 | 28.85 | 18124 | -1.19% |
| 14 Aug 2023 | 29.45 | 29.70 | 29.70 | 28.90 | 20708 | 1.20% |
| 11 Aug 2023 | 29.10 | 30.30 | 30.30 | 28.85 | 57816 | -2.35% |
| 10 Aug 2023 | 29.80 | 29.85 | 30.65 | 29.70 | 38019 | -1.32% |
| 09 Aug 2023 | 30.20 | 30.65 | 31.10 | 29.80 | 49710 | -1.31% |
| 08 Aug 2023 | 30.60 | 32.00 | 32.25 | 30.10 | 91537 | -3.92% |
| 07 Aug 2023 | 31.85 | 31.95 | 33.70 | 31.00 | 205587 | 0.00% |
| 04 Aug 2023 | 31.85 | 30.75 | 32.00 | 29.85 | 234645 | 5.29% |
| 03 Aug 2023 | 30.25 | 30.15 | 30.60 | 29.55 | 38374 | 0.33% |
| 02 Aug 2023 | 30.15 | 30.70 | 30.70 | 30.05 | 24464 | -1.31% |
| 01 Aug 2023 | 30.55 | 31.00 | 31.35 | 30.05 | 27946 | 0.83% |
| 31 Jul 2023 | 30.30 | 30.70 | 30.90 | 30.15 | 37286 | -0.16% |
| 28 Jul 2023 | 30.35 | 30.55 | 30.75 | 30.05 | 47587 | -0.16% |
| 27 Jul 2023 | 30.40 | 30.10 | 31.75 | 29.90 | 200778 | -0.16% |
| 26 Jul 2023 | 30.45 | 30.80 | 32.45 | 29.80 | 335246 | 0.16% |
| 25 Jul 2023 | 30.40 | 31.20 | 31.60 | 30.05 | 70079 | -2.72% |
| 24 Jul 2023 | 31.25 | 30.35 | 31.75 | 30.00 | 83661 | 4.34% |
| 21 Jul 2023 | 29.95 | 30.55 | 31.20 | 29.65 | 107905 | -4.16% |
| 20 Jul 2023 | 31.25 | 31.85 | 31.85 | 31.10 | 63346 | -0.48% |
| 19 Jul 2023 | 31.40 | 31.30 | 32.20 | 31.00 | 482656 | 1.29% |
| 18 Jul 2023 | 31.00 | 31.10 | 31.95 | 30.40 | 640587 | 0.81% |
| 17 Jul 2023 | 30.75 | 29.70 | 31.60 | 29.15 | 556087 | 4.24% |
| 14 Jul 2023 | 29.50 | 29.00 | 30.35 | 28.80 | 282082 | 2.61% |
| 13 Jul 2023 | 28.75 | 28.40 | 31.25 | 27.80 | 717365 | 2.31% |
| 12 Jul 2023 | 28.10 | 27.95 | 28.75 | 27.35 | 136779 | 1.26% |
| 11 Jul 2023 | 27.75 | 27.50 | 28.90 | 26.80 | 211204 | 1.83% |
| 10 Jul 2023 | 27.25 | 27.30 | 27.70 | 27.00 | 23696 | 0.00% |
| 07 Jul 2023 | 27.25 | 26.95 | 27.55 | 26.70 | 43244 | 1.49% |
| 06 Jul 2023 | 26.85 | 26.35 | 27.85 | 26.35 | 36296 | -0.19% |
| 05 Jul 2023 | 26.90 | 26.40 | 27.45 | 26.00 | 63438 | 2.09% |
| 04 Jul 2023 | 26.35 | 25.60 | 29.20 | 25.50 | 351377 | 2.93% |
| 03 Jul 2023 | 25.60 | 25.60 | 26.30 | 24.95 | 13880 | 1.19% |
| 30 Jun 2023 | 25.30 | 25.80 | 26.00 | 25.15 | 22856 | -1.94% |
| 28 Jun 2023 | 25.80 | 25.95 | 26.70 | 25.50 | 11988 | -0.39% |
| 27 Jun 2023 | 25.90 | 26.05 | 26.15 | 25.60 | 7832 | 0.78% |
| 26 Jun 2023 | 25.70 | 25.55 | 26.30 | 25.20 | 23202 | 0.39% |
| 23 Jun 2023 | 25.60 | 26.00 | 26.15 | 25.35 | 20307 | -1.54% |
| 22 Jun 2023 | 26.00 | 26.55 | 26.70 | 25.85 | 24674 | -0.95% |
| 21 Jun 2023 | 26.25 | 27.25 | 27.45 | 26.10 | 53017 | -3.31% |
| 20 Jun 2023 | 27.15 | 24.90 | 27.90 | 24.90 | 192072 | 7.52% |
| 19 Jun 2023 | 25.25 | 24.75 | 25.40 | 24.50 | 28783 | 1.00% |
| 16 Jun 2023 | 25.00 | 24.80 | 25.35 | 24.70 | 13481 | 0.00% |
| 15 Jun 2023 | 25.00 | 25.25 | 25.25 | 24.75 | 32727 | 0.20% |
| 14 Jun 2023 | 24.95 | 25.35 | 25.35 | 24.65 | 23022 | -0.40% |
| 13 Jun 2023 | 25.05 | 25.00 | 25.30 | 24.95 | 14440 | 0.40% |
| 12 Jun 2023 | 24.95 | 25.25 | 25.25 | 24.50 | 27748 | 0.20% |
| 09 Jun 2023 | 24.90 | 24.70 | 25.20 | 24.30 | 18430 | 2.05% |
| 08 Jun 2023 | 24.40 | 24.85 | 25.25 | 24.20 | 35050 | -0.81% |
| 07 Jun 2023 | 24.60 | 24.80 | 25.00 | 23.90 | 25016 | 0.41% |
| 06 Jun 2023 | 24.50 | 24.30 | 24.80 | 23.75 | 41085 | 3.59% |
| 05 Jun 2023 | 23.65 | 24.60 | 25.20 | 23.30 | 51408 | -3.86% |
| 02 Jun 2023 | 24.60 | 25.40 | 25.40 | 24.40 | 59652 | -1.20% |
| 01 Jun 2023 | 24.90 | 23.00 | 25.50 | 22.65 | 185989 | 9.45% |
| 31 May 2023 | 22.75 | 22.90 | 23.05 | 22.25 | 14429 | 0.22% |
| 30 May 2023 | 22.70 | 22.95 | 23.25 | 22.40 | 15208 | 0.00% |
| 29 May 2023 | 22.70 | 24.25 | 24.30 | 22.35 | 31996 | -1.73% |
| 26 May 2023 | 23.10 | 23.75 | 24.25 | 22.40 | 35120 | -0.65% |
| 25 May 2023 | 23.25 | 22.60 | 23.50 | 22.60 | 13010 | 1.97% |
| 24 May 2023 | 22.80 | 23.85 | 23.85 | 22.75 | 13289 | -1.94% |
| 23 May 2023 | 23.25 | 23.40 | 23.40 | 23.10 | 13708 | 1.09% |
| 22 May 2023 | 23.00 | 24.00 | 24.05 | 22.90 | 24290 | -2.34% |
| 19 May 2023 | 23.55 | 23.70 | 24.30 | 23.50 | 8344 | -2.48% |
| 18 May 2023 | 24.15 | 24.55 | 24.65 | 23.85 | 7124 | -0.41% |
| 17 May 2023 | 24.25 | 23.75 | 24.75 | 23.75 | 3267 | 0.62% |
| 16 May 2023 | 24.10 | 24.55 | 24.55 | 23.85 | 18648 | 0.21% |
| 15 May 2023 | 24.05 | 24.45 | 24.85 | 23.80 | 25129 | -2.24% |
| 12 May 2023 | 24.60 | 25.35 | 25.35 | 24.45 | 6703 | -0.81% |
| 11 May 2023 | 24.80 | 24.50 | 24.95 | 24.50 | 10566 | 0.81% |
| 10 May 2023 | 24.60 | 25.10 | 25.10 | 24.45 | 8780 | 0.82% |
| 09 May 2023 | 24.40 | 24.05 | 24.95 | 24.00 | 62646 | 2.74% |
| 08 May 2023 | 23.75 | 23.85 | 24.40 | 23.60 | 9693 | -1.86% |
| 05 May 2023 | 24.20 | 24.25 | 24.40 | 23.15 | 10352 | 1.26% |
| 04 May 2023 | 23.90 | 24.40 | 24.55 | 23.65 | 13772 | -1.24% |
| 03 May 2023 | 24.20 | 23.70 | 24.90 | 23.70 | 18418 | 2.54% |
| 02 May 2023 | 23.60 | 23.85 | 24.05 | 23.10 | 16368 | 0.21% |
| 28 Apr 2023 | 23.55 | 23.20 | 23.95 | 23.00 | 22575 | 0.43% |
| 27 Apr 2023 | 23.45 | 23.55 | 23.80 | 23.45 | 5903 | 0.64% |
| 26 Apr 2023 | 23.30 | 23.55 | 24.00 | 23.20 | 16946 | 0.00% |
| 25 Apr 2023 | 23.30 | 23.30 | 23.80 | 22.90 | 8858 | 1.08% |
| 24 Apr 2023 | 23.05 | 23.50 | 24.00 | 22.25 | 24293 | -1.07% |
| 21 Apr 2023 | 23.30 | 24.20 | 24.20 | 23.10 | 18196 | -3.52% |
| 20 Apr 2023 | 24.15 | 23.60 | 24.25 | 23.50 | 16732 | 2.55% |
| 19 Apr 2023 | 23.55 | 24.10 | 24.10 | 23.25 | 9278 | -1.05% |
| 18 Apr 2023 | 23.80 | 23.65 | 25.35 | 23.25 | 68109 | 2.81% |
| 17 Apr 2023 | 23.15 | 22.50 | 23.50 | 22.20 | 19089 | 1.76% |
| 13 Apr 2023 | 22.75 | 23.50 | 23.50 | 22.65 | 38140 | -2.36% |
| 12 Apr 2023 | 23.30 | 23.85 | 24.35 | 23.05 | 21671 | -1.27% |
| 11 Apr 2023 | 23.60 | 23.20 | 24.35 | 22.65 | 68020 | 5.12% |
| 10 Apr 2023 | 22.45 | 23.45 | 23.65 | 22.25 | 14150 | -2.81% |
| 06 Apr 2023 | 23.10 | 23.80 | 23.90 | 22.85 | 15105 | -1.49% |
| 05 Apr 2023 | 23.45 | 22.20 | 23.65 | 21.50 | 44899 | 5.63% |
| 03 Apr 2023 | 22.20 | 20.65 | 22.40 | 20.65 | 17889 | 4.72% |
| 31 Mar 2023 | 21.20 | 21.95 | 21.95 | 19.95 | 46580 | 0.47% |
| 29 Mar 2023 | 21.10 | 19.55 | 22.20 | 19.25 | 51524 | 10.47% |
| 28 Mar 2023 | 19.10 | 20.80 | 20.95 | 18.75 | 50786 | -5.68% |
| 27 Mar 2023 | 20.25 | 21.70 | 21.70 | 20.10 | 29765 | -6.68% |
| 24 Mar 2023 | 21.70 | 22.95 | 22.95 | 21.55 | 18624 | -4.19% |
| 23 Mar 2023 | 22.65 | 22.95 | 23.15 | 22.40 | 24514 | 0.44% |
| 22 Mar 2023 | 22.55 | 22.75 | 23.10 | 22.00 | 8166 | 0.00% |
| 21 Mar 2023 | 22.55 | 22.10 | 22.75 | 21.95 | 8234 | 1.35% |
| 20 Mar 2023 | 22.25 | 23.40 | 23.40 | 21.55 | 28467 | -3.68% |
| 17 Mar 2023 | 23.10 | 23.10 | 23.75 | 22.70 | 20343 | -1.49% |
| 16 Mar 2023 | 23.45 | 22.60 | 23.65 | 22.50 | 16271 | 1.30% |
| 15 Mar 2023 | 23.15 | 24.00 | 24.35 | 22.90 | 13770 | -0.43% |
| 14 Mar 2023 | 23.25 | 24.85 | 25.15 | 22.80 | 72952 | -6.44% |
| 13 Mar 2023 | 24.85 | 25.10 | 26.60 | 24.65 | 24380 | -1.00% |
| 10 Mar 2023 | 25.10 | 25.30 | 25.60 | 24.65 | 22157 | -1.18% |
| 09 Mar 2023 | 25.40 | 25.65 | 26.05 | 25.20 | 16298 | -0.59% |
| 08 Mar 2023 | 25.55 | 26.00 | 26.15 | 24.90 | 26437 | -1.35% |
| 06 Mar 2023 | 25.90 | 27.50 | 27.50 | 25.70 | 17454 | -2.63% |
| 03 Mar 2023 | 26.60 | 26.25 | 27.40 | 25.85 | 61621 | 2.90% |
| 02 Mar 2023 | 25.85 | 25.55 | 26.25 | 25.45 | 19592 | 1.17% |
| 01 Mar 2023 | 25.55 | 26.00 | 26.10 | 25.30 | 27537 | -0.58% |
| 28 Feb 2023 | 25.70 | 25.85 | 26.40 | 25.60 | 9974 | -0.39% |
| 27 Feb 2023 | 25.80 | 26.45 | 26.90 | 25.70 | 5754 | -4.27% |
| 24 Feb 2023 | 26.95 | 27.50 | 27.50 | 26.10 | 4118 | 0.94% |
| 23 Feb 2023 | 26.70 | 26.45 | 26.95 | 25.95 | 13699 | 2.89% |
| 22 Feb 2023 | 25.95 | 27.65 | 27.65 | 25.60 | 15393 | -2.26% |
| 21 Feb 2023 | 26.55 | 26.65 | 27.50 | 26.40 | 10194 | -0.93% |
| 20 Feb 2023 | 26.80 | 27.95 | 27.95 | 26.70 | 10228 | -2.01% |
| 17 Feb 2023 | 27.35 | 27.95 | 27.95 | 27.10 | 2932 | -0.18% |
| 16 Feb 2023 | 27.40 | 27.60 | 27.80 | 27.05 | 4633 | 1.86% |
| 15 Feb 2023 | 26.90 | 27.45 | 27.45 | 26.80 | 8014 | -1.10% |
| 14 Feb 2023 | 27.20 | 27.00 | 27.50 | 26.70 | 17900 | 0.18% |
| 13 Feb 2023 | 27.15 | 27.45 | 27.95 | 27.00 | 39517 | -0.73% |
| 10 Feb 2023 | 27.35 | 27.80 | 27.95 | 27.25 | 10168 | -1.97% |
| 09 Feb 2023 | 27.90 | 27.95 | 28.40 | 27.20 | 14114 | -0.18% |
| 08 Feb 2023 | 27.95 | 28.15 | 28.50 | 27.50 | 6194 | -0.71% |
| 07 Feb 2023 | 28.15 | 28.35 | 28.50 | 27.45 | 21761 | 0.18% |
| 06 Feb 2023 | 28.10 | 28.10 | 28.50 | 27.40 | 17355 | 0.54% |
| 03 Feb 2023 | 27.95 | 28.60 | 28.60 | 27.20 | 19107 | -0.18% |
| 02 Feb 2023 | 28.00 | 27.55 | 28.15 | 27.15 | 21763 | 3.13% |
| 01 Feb 2023 | 27.15 | 28.00 | 28.30 | 26.75 | 22218 | -2.34% |
| 31 Jan 2023 | 27.80 | 27.55 | 28.05 | 27.10 | 30009 | 2.39% |
| 30 Jan 2023 | 27.15 | 27.85 | 27.90 | 26.65 | 24915 | -2.51% |
| 27 Jan 2023 | 27.85 | 28.60 | 28.60 | 27.00 | 21911 | 0.00% |
| 25 Jan 2023 | 27.85 | 28.55 | 28.55 | 27.30 | 46416 | -3.63% |
| 24 Jan 2023 | 28.90 | 29.85 | 29.85 | 27.35 | 68220 | 0.35% |
| 23 Jan 2023 | 28.80 | 30.50 | 30.50 | 28.50 | 15122 | -2.70% |
| 20 Jan 2023 | 29.60 | 30.00 | 30.75 | 29.40 | 8425 | -1.66% |
| 19 Jan 2023 | 30.10 | 29.80 | 31.15 | 29.10 | 86436 | 1.86% |
| 18 Jan 2023 | 29.55 | 29.85 | 30.10 | 29.40 | 13751 | -0.17% |
| 17 Jan 2023 | 29.60 | 29.70 | 30.10 | 28.90 | 28933 | 2.60% |
| 16 Jan 2023 | 28.85 | 29.90 | 30.00 | 28.50 | 15851 | -3.35% |
| 13 Jan 2023 | 29.85 | 30.00 | 30.65 | 29.30 | 62363 | -0.33% |
| 12 Jan 2023 | 29.95 | 30.00 | 30.80 | 29.75 | 32618 | -0.83% |
| 11 Jan 2023 | 30.20 | 29.50 | 30.70 | 29.50 | 60120 | 0.17% |
| 10 Jan 2023 | 30.15 | 29.00 | 30.80 | 28.90 | 81586 | 2.20% |
| 09 Jan 2023 | 29.50 | 29.50 | 30.10 | 28.50 | 48183 | 1.03% |
| 06 Jan 2023 | 29.20 | 28.30 | 29.45 | 28.10 | 98426 | 4.29% |
| 05 Jan 2023 | 28.00 | 27.10 | 28.80 | 27.05 | 120562 | 3.51% |
| 04 Jan 2023 | 27.05 | 27.55 | 28.05 | 26.85 | 28554 | -1.46% |
| 03 Jan 2023 | 27.45 | 28.00 | 28.40 | 26.45 | 44824 | -1.26% |
| 02 Jan 2023 | 27.80 | 27.25 | 28.30 | 27.25 | 30351 | 1.65% |
| 30 Dec 2022 | 27.35 | 28.15 | 28.15 | 27.10 | 27990 | -1.62% |
| 29 Dec 2022 | 27.80 | 28.35 | 28.35 | 27.30 | 11838 | -0.18% |
| 28 Dec 2022 | 27.85 | 27.65 | 28.30 | 27.30 | 24545 | 0.72% |
| 27 Dec 2022 | 27.65 | 27.25 | 28.65 | 27.25 | 13849 | 2.03% |
| 26 Dec 2022 | 27.10 | 25.70 | 27.45 | 25.60 | 32348 | 5.04% |
| 23 Dec 2022 | 25.80 | 27.90 | 28.00 | 25.20 | 70410 | -7.53% |
| 22 Dec 2022 | 27.90 | 29.50 | 29.80 | 27.60 | 35174 | -3.46% |
| 21 Dec 2022 | 28.90 | 30.05 | 30.75 | 28.65 | 57616 | -5.09% |
| 20 Dec 2022 | 30.45 | 30.80 | 30.90 | 30.20 | 38963 | -0.33% |
| 19 Dec 2022 | 30.55 | 30.35 | 32.30 | 29.95 | 307414 | 3.04% |
| 16 Dec 2022 | 29.65 | 29.50 | 30.20 | 29.40 | 32521 | 0.34% |
| 15 Dec 2022 | 29.55 | 29.90 | 30.25 | 29.45 | 32074 | -0.84% |
| 14 Dec 2022 | 29.80 | 29.60 | 30.50 | 29.60 | 32059 | 0.17% |
| 13 Dec 2022 | 29.75 | 29.70 | 30.30 | 29.40 | 22084 | -0.67% |
| 12 Dec 2022 | 29.95 | 29.00 | 30.85 | 29.00 | 33888 | 1.87% |
| 09 Dec 2022 | 29.40 | 30.50 | 31.25 | 28.50 | 81089 | -1.67% |
| 08 Dec 2022 | 29.90 | 29.45 | 30.40 | 29.40 | 43589 | 2.93% |
| 07 Dec 2022 | 29.05 | 29.05 | 29.60 | 28.60 | 33725 | -1.19% |
| 06 Dec 2022 | 29.40 | 29.35 | 30.30 | 29.00 | 41884 | 0.51% |
| 05 Dec 2022 | 29.25 | 30.35 | 31.10 | 28.40 | 42619 | -3.62% |
| 02 Dec 2022 | 30.35 | 30.50 | 31.50 | 29.95 | 93468 | 1.17% |
| 01 Dec 2022 | 30.00 | 28.05 | 30.70 | 27.95 | 127980 | 7.33% |
| 30 Nov 2022 | 27.95 | 28.50 | 28.50 | 27.80 | 9955 | 0.90% |
| 29 Nov 2022 | 27.70 | 28.60 | 28.60 | 27.55 | 21728 | -0.72% |
| 28 Nov 2022 | 27.90 | 28.00 | 28.00 | 27.50 | 13153 | 0.36% |
| 25 Nov 2022 | 27.80 | 28.25 | 28.25 | 27.25 | 10253 | -0.18% |
| 24 Nov 2022 | 27.85 | 28.55 | 28.55 | 27.80 | 8172 | 0.18% |
| 23 Nov 2022 | 27.80 | 27.70 | 28.90 | 26.85 | 25852 | 2.77% |
| 22 Nov 2022 | 27.05 | 28.00 | 28.55 | 26.75 | 56223 | -5.25% |
| 21 Nov 2022 | 28.55 | 28.45 | 28.80 | 28.05 | 12629 | 0.53% |
| 18 Nov 2022 | 28.40 | 29.45 | 29.45 | 28.30 | 9098 | -1.56% |
| 17 Nov 2022 | 28.85 | 28.70 | 29.35 | 28.55 | 26946 | 1.76% |
| 16 Nov 2022 | 28.35 | 28.60 | 29.20 | 28.25 | 7099 | -0.87% |
| 15 Nov 2022 | 28.60 | 28.95 | 29.05 | 28.35 | 4975 | -0.17% |
| 14 Nov 2022 | 28.65 | 28.60 | 29.15 | 28.50 | 11421 | -0.69% |
| 11 Nov 2022 | 28.85 | 29.25 | 29.65 | 28.65 | 24822 | -0.17% |
| 10 Nov 2022 | 28.90 | 29.30 | 29.85 | 28.65 | 21636 | -1.37% |
| 09 Nov 2022 | 29.30 | 29.70 | 30.15 | 29.10 | 25848 | -1.35% |
| 07 Nov 2022 | 29.70 | 29.55 | 30.60 | 29.00 | 63865 | 2.77% |
| 04 Nov 2022 | 28.90 | 29.70 | 29.90 | 28.70 | 21986 | -0.69% |
| 03 Nov 2022 | 29.10 | 30.10 | 31.10 | 28.90 | 59940 | -4.75% |
| 02 Nov 2022 | 30.55 | 31.35 | 31.80 | 29.45 | 78428 | -0.33% |
| 01 Nov 2022 | 30.65 | 30.45 | 32.20 | 29.40 | 107828 | 2.34% |
| 31 Oct 2022 | 29.95 | 29.00 | 30.80 | 28.70 | 98613 | 2.92% |
| 28 Oct 2022 | 29.10 | 29.50 | 29.70 | 28.45 | 30143 | 0.00% |
| 27 Oct 2022 | 29.10 | 27.40 | 29.85 | 27.40 | 143185 | 6.79% |
| 25 Oct 2022 | 27.25 | 27.20 | 27.60 | 27.05 | 18028 | -0.73% |
| 24 Oct 2022 | 27.45 | 28.50 | 28.50 | 26.70 | 5985 | 1.29% |
| 21 Oct 2022 | 27.10 | 27.85 | 28.00 | 26.90 | 24211 | -1.99% |
| 20 Oct 2022 | 27.65 | 27.10 | 28.10 | 27.10 | 9717 | 0.36% |
| 19 Oct 2022 | 27.55 | 28.70 | 28.70 | 27.45 | 9179 | 0.36% |
| 18 Oct 2022 | 27.45 | 28.65 | 28.65 | 27.30 | 15997 | -2.49% |
| 17 Oct 2022 | 28.15 | 27.60 | 28.75 | 27.30 | 37964 | 1.99% |
| 14 Oct 2022 | 27.60 | 28.55 | 28.85 | 27.50 | 17550 | -1.08% |
| 13 Oct 2022 | 27.90 | 28.20 | 28.35 | 27.50 | 9937 | -1.06% |
| 12 Oct 2022 | 28.20 | 28.70 | 28.70 | 27.60 | 10382 | -0.53% |
| 11 Oct 2022 | 28.35 | 29.15 | 29.35 | 28.20 | 10217 | -2.24% |
| 10 Oct 2022 | 29.00 | 29.20 | 29.65 | 28.50 | 16875 | -0.68% |
| 07 Oct 2022 | 29.20 | 29.40 | 30.20 | 28.90 | 33395 | -1.52% |
| 06 Oct 2022 | 29.65 | 28.75 | 29.95 | 28.65 | 50107 | 3.13% |
| 04 Oct 2022 | 28.75 | 28.55 | 28.95 | 28.00 | 22307 | 2.86% |
| 03 Oct 2022 | 27.95 | 27.40 | 28.15 | 27.15 | 17117 | 0.72% |
| 30 Sep 2022 | 27.75 | 27.00 | 27.85 | 26.90 | 14478 | 2.02% |
| 29 Sep 2022 | 27.20 | 27.20 | 28.20 | 26.70 | 21972 | 0.18% |
| 28 Sep 2022 | 27.15 | 28.30 | 28.30 | 26.70 | 21980 | -1.09% |
| 27 Sep 2022 | 27.45 | 28.45 | 28.45 | 27.20 | 21420 | 0.37% |
| 26 Sep 2022 | 27.35 | 29.55 | 29.55 | 27.10 | 57392 | -7.45% |
| 23 Sep 2022 | 29.55 | 30.30 | 30.30 | 29.30 | 25712 | -2.15% |
| 22 Sep 2022 | 30.20 | 30.25 | 30.50 | 29.60 | 30864 | 0.83% |
| 21 Sep 2022 | 29.95 | 30.30 | 31.30 | 29.60 | 33868 | -0.99% |
| 20 Sep 2022 | 30.25 | 28.65 | 31.45 | 28.30 | 133118 | 5.58% |
| 19 Sep 2022 | 28.65 | 29.20 | 30.00 | 28.55 | 42158 | -2.05% |
| 16 Sep 2022 | 29.25 | 30.40 | 30.60 | 29.05 | 39445 | -3.62% |
| 15 Sep 2022 | 30.35 | 31.00 | 31.00 | 30.20 | 35083 | -0.65% |
| 14 Sep 2022 | 30.55 | 30.40 | 31.40 | 30.30 | 49770 | -1.45% |
| 13 Sep 2022 | 31.00 | 32.25 | 32.25 | 30.75 | 53714 | -1.59% |
| 12 Sep 2022 | 31.50 | 31.55 | 32.35 | 31.20 | 39093 | -0.63% |
| 09 Sep 2022 | 31.70 | 32.75 | 32.75 | 31.50 | 33378 | -1.40% |
| 08 Sep 2022 | 32.15 | 32.10 | 33.20 | 31.55 | 91212 | 1.58% |
| 07 Sep 2022 | 31.65 | 31.65 | 32.35 | 31.45 | 26378 | 0.00% |
| 06 Sep 2022 | 31.65 | 32.95 | 32.95 | 30.90 | 59051 | -1.40% |
| 05 Sep 2022 | 32.10 | 32.00 | 32.80 | 31.65 | 27816 | 1.42% |
| 02 Sep 2022 | 31.65 | 33.00 | 33.50 | 31.40 | 183498 | -3.51% |
| 01 Sep 2022 | 32.80 | 32.85 | 33.85 | 32.25 | 72758 | -0.61% |
| 30 Aug 2022 | 33.00 | 32.55 | 33.90 | 32.55 | 106590 | 1.85% |
| 29 Aug 2022 | 32.40 | 32.80 | 33.80 | 31.80 | 222608 | -2.56% |
| 26 Aug 2022 | 33.25 | 31.75 | 35.80 | 31.75 | 350227 | 3.74% |
| 25 Aug 2022 | 32.05 | 32.95 | 32.95 | 31.55 | 59373 | -1.38% |
| 24 Aug 2022 | 32.50 | 32.30 | 33.30 | 30.70 | 367411 | 1.88% |
| 23 Aug 2022 | 31.90 | 34.90 | 35.80 | 31.40 | 734586 | -4.49% |
| 22 Aug 2022 | 33.40 | 32.00 | 34.15 | 30.40 | 801375 | 5.36% |
| 19 Aug 2022 | 31.70 | 26.25 | 31.90 | 26.10 | 807649 | 19.17% |
| 18 Aug 2022 | 26.60 | 26.85 | 27.30 | 26.50 | 29221 | -1.48% |
| 17 Aug 2022 | 27.00 | 25.35 | 28.00 | 25.05 | 211430 | 8.00% |
| 16 Aug 2022 | 25.00 | 26.05 | 26.05 | 24.70 | 39650 | -2.72% |
| 12 Aug 2022 | 25.70 | 25.70 | 25.90 | 25.50 | 12757 | 0.00% |
| 11 Aug 2022 | 25.70 | 26.35 | 26.35 | 25.55 | 36799 | -1.34% |
| 10 Aug 2022 | 26.05 | 26.50 | 26.65 | 25.85 | 27367 | -0.57% |
| 08 Aug 2022 | 26.20 | 26.25 | 26.55 | 25.65 | 64093 | 0.96% |
| 05 Aug 2022 | 25.95 | 26.25 | 26.35 | 25.50 | 25290 | -0.19% |
| 04 Aug 2022 | 26.00 | 26.30 | 26.30 | 25.75 | 52344 | 0.39% |
| 03 Aug 2022 | 25.90 | 26.00 | 26.10 | 25.75 | 6135 | 0.19% |
| 02 Aug 2022 | 25.85 | 26.30 | 26.30 | 25.70 | 30565 | -1.52% |
| 01 Aug 2022 | 26.25 | 26.05 | 26.60 | 25.95 | 55495 | 2.14% |
| 29 Jul 2022 | 25.70 | 25.65 | 26.70 | 25.50 | 15088 | 0.39% |
| 28 Jul 2022 | 25.60 | 25.95 | 26.40 | 25.50 | 10259 | -0.19% |
| 27 Jul 2022 | 25.65 | 25.50 | 26.20 | 25.50 | 10602 | -1.35% |
| 26 Jul 2022 | 26.00 | 25.70 | 26.30 | 24.95 | 100414 | 0.00% |
| 25 Jul 2022 | 26.00 | 26.45 | 26.45 | 25.65 | 18080 | -0.38% |
| 22 Jul 2022 | 26.10 | 25.65 | 27.30 | 25.65 | 35386 | 0.38% |
| 21 Jul 2022 | 26.00 | 26.10 | 26.40 | 25.70 | 9296 | 0.00% |
| 20 Jul 2022 | 26.00 | 26.45 | 26.45 | 25.80 | 11562 | 0.19% |
| 19 Jul 2022 | 25.95 | 26.35 | 26.35 | 25.90 | 3985 | -0.76% |
| 18 Jul 2022 | 26.15 | 25.85 | 26.40 | 25.25 | 11065 | 2.15% |
| 15 Jul 2022 | 25.60 | 25.40 | 26.35 | 25.40 | 8656 | -0.39% |
| 14 Jul 2022 | 25.70 | 26.10 | 27.70 | 25.60 | 29853 | -2.84% |
| 13 Jul 2022 | 26.45 | 26.85 | 27.05 | 26.10 | 15477 | -0.56% |
| 12 Jul 2022 | 26.60 | 26.05 | 28.40 | 25.15 | 86568 | 0.57% |
| 11 Jul 2022 | 26.45 | 27.45 | 27.45 | 26.15 | 21165 | -3.11% |
| 08 Jul 2022 | 27.30 | 25.30 | 29.85 | 25.10 | 334108 | 8.76% |
| 07 Jul 2022 | 25.10 | 25.35 | 25.60 | 24.90 | 16047 | 0.40% |
| 06 Jul 2022 | 25.00 | 24.45 | 25.50 | 24.45 | 21513 | 0.60% |
| 05 Jul 2022 | 24.85 | 25.25 | 26.50 | 24.60 | 40969 | -0.20% |
| 04 Jul 2022 | 24.90 | 25.10 | 25.60 | 24.50 | 22986 | -0.60% |
| 01 Jul 2022 | 25.05 | 25.70 | 25.70 | 24.25 | 8600 | -1.76% |
| 30 Jun 2022 | 25.50 | 25.05 | 27.00 | 22.75 | 76795 | 3.03% |
| 29 Jun 2022 | 24.75 | 24.65 | 25.30 | 24.35 | 3593 | -1.20% |
| 28 Jun 2022 | 25.05 | 25.00 | 25.60 | 24.70 | 6435 | -0.99% |
| 27 Jun 2022 | 25.30 | 25.85 | 25.95 | 25.10 | 22632 | -0.98% |
| 24 Jun 2022 | 25.55 | 25.95 | 25.95 | 25.35 | 1599 | 2.82% |
| 23 Jun 2022 | 24.85 | 25.75 | 25.80 | 24.55 | 6225 | 0.61% |
| 22 Jun 2022 | 24.70 | 25.70 | 25.70 | 24.25 | 11190 | -3.70% |
| 21 Jun 2022 | 25.65 | 25.75 | 25.75 | 24.85 | 9689 | 4.06% |
| 20 Jun 2022 | 24.65 | 25.45 | 26.10 | 24.40 | 20914 | -4.27% |
| 17 Jun 2022 | 25.75 | 25.55 | 26.05 | 25.30 | 12707 | -0.77% |
| 16 Jun 2022 | 25.95 | 26.25 | 27.30 | 25.05 | 13509 | 0.00% |
| 15 Jun 2022 | 25.95 | 26.00 | 26.40 | 25.35 | 10156 | 0.97% |
| 14 Jun 2022 | 25.70 | 25.55 | 26.55 | 24.90 | 23815 | -0.19% |
| 13 Jun 2022 | 25.75 | 25.60 | 27.20 | 25.40 | 25671 | -4.10% |
| 10 Jun 2022 | 26.85 | 27.10 | 27.40 | 26.35 | 14147 | -1.29% |
| 09 Jun 2022 | 27.20 | 27.15 | 27.50 | 26.65 | 11444 | 0.18% |
| 08 Jun 2022 | 27.15 | 27.35 | 27.75 | 26.65 | 11729 | 0.74% |
| 07 Jun 2022 | 26.95 | 28.00 | 28.00 | 26.70 | 18472 | -2.53% |
| 06 Jun 2022 | 27.65 | 27.50 | 28.20 | 27.30 | 44370 | -0.72% |
| 03 Jun 2022 | 27.85 | 27.35 | 28.55 | 27.30 | 28948 | 0.54% |
| 02 Jun 2022 | 27.70 | 27.75 | 28.75 | 27.35 | 43951 | -0.18% |
| 01 Jun 2022 | 27.75 | 28.00 | 28.05 | 27.35 | 8548 | 0.36% |
| 31 May 2022 | 27.65 | 26.95 | 28.30 | 26.60 | 29494 | 0.55% |
| 30 May 2022 | 27.50 | 27.60 | 28.00 | 27.15 | 6871 | 2.04% |
| 27 May 2022 | 26.95 | 26.35 | 27.55 | 26.35 | 21323 | 4.46% |
| 26 May 2022 | 25.80 | 25.60 | 26.80 | 24.55 | 33999 | 1.38% |
| 25 May 2022 | 25.45 | 27.50 | 28.20 | 25.00 | 34834 | -6.43% |
| 24 May 2022 | 27.20 | 27.05 | 27.70 | 26.75 | 14298 | -0.73% |
| 23 May 2022 | 27.40 | 28.40 | 28.40 | 27.35 | 18716 | -2.49% |
| 20 May 2022 | 28.10 | 27.60 | 29.00 | 27.60 | 31850 | 2.18% |
| 19 May 2022 | 27.50 | 29.00 | 29.00 | 27.40 | 20194 | -5.82% |
| 18 May 2022 | 29.20 | 28.05 | 30.40 | 28.05 | 121312 | 3.91% |
| 17 May 2022 | 28.10 | 26.75 | 28.45 | 26.65 | 56769 | 8.49% |
| 16 May 2022 | 25.90 | 24.70 | 26.80 | 24.05 | 66674 | 7.69% |
| 13 May 2022 | 24.05 | 24.35 | 25.80 | 23.80 | 30977 | 0.21% |
| 12 May 2022 | 24.00 | 24.20 | 24.70 | 23.50 | 12111 | -2.24% |
| 11 May 2022 | 24.55 | 25.50 | 26.00 | 23.20 | 30347 | -4.47% |
| 10 May 2022 | 25.70 | 26.35 | 26.75 | 25.30 | 33580 | -2.47% |
| 09 May 2022 | 26.35 | 26.80 | 26.85 | 25.80 | 9684 | -0.57% |
| 06 May 2022 | 26.50 | 27.20 | 27.30 | 26.20 | 13368 | -2.93% |
| 05 May 2022 | 27.30 | 27.95 | 28.20 | 27.20 | 12156 | -0.91% |
| 04 May 2022 | 27.55 | 28.05 | 28.20 | 27.20 | 18096 | 0.18% |
| 02 May 2022 | 27.50 | 29.25 | 29.25 | 27.30 | 23839 | -3.68% |
| 29 Apr 2022 | 28.55 | 29.35 | 29.55 | 28.30 | 20674 | -1.38% |
| 28 Apr 2022 | 28.95 | 28.45 | 29.30 | 28.35 | 34863 | 3.21% |
| 27 Apr 2022 | 28.05 | 28.95 | 29.05 | 27.85 | 25212 | -1.92% |
| 26 Apr 2022 | 28.60 | 28.15 | 29.25 | 28.10 | 24836 | 2.88% |
| 25 Apr 2022 | 27.80 | 28.60 | 29.50 | 27.40 | 74687 | -4.63% |
| 22 Apr 2022 | 29.15 | 29.90 | 30.10 | 28.90 | 23751 | -1.19% |
| 21 Apr 2022 | 29.50 | 29.45 | 30.10 | 28.50 | 48894 | 1.37% |
| 20 Apr 2022 | 29.10 | 30.25 | 30.95 | 28.55 | 58334 | -2.68% |
| 19 Apr 2022 | 29.90 | 30.55 | 31.50 | 29.30 | 48281 | -0.83% |
| 18 Apr 2022 | 30.15 | 32.50 | 32.50 | 25.70 | 180856 | -5.93% |
| 13 Apr 2022 | 32.05 | 33.75 | 34.00 | 31.80 | 68486 | -3.03% |
| 12 Apr 2022 | 33.05 | 32.90 | 33.40 | 32.10 | 60164 | 0.46% |
| 11 Apr 2022 | 32.90 | 34.00 | 34.50 | 32.70 | 51759 | -3.24% |
| 08 Apr 2022 | 34.00 | 34.80 | 35.50 | 33.35 | 91265 | 0.00% |
| 07 Apr 2022 | 34.00 | 32.20 | 35.55 | 32.05 | 382055 | 7.42% |
| 06 Apr 2022 | 31.65 | 30.70 | 32.10 | 30.60 | 59991 | 2.26% |
| 05 Apr 2022 | 30.95 | 32.30 | 32.45 | 30.70 | 100632 | -2.83% |
| 04 Apr 2022 | 31.85 | 32.50 | 32.90 | 31.70 | 31091 | -0.16% |
| 01 Apr 2022 | 31.90 | 30.80 | 32.45 | 30.80 | 27982 | 3.24% |
| 31 Mar 2022 | 30.90 | 30.80 | 32.20 | 30.50 | 68471 | 0.32% |
| 30 Mar 2022 | 30.80 | 31.70 | 31.70 | 30.50 | 16780 | 0.00% |
| 29 Mar 2022 | 30.80 | 30.75 | 31.90 | 30.50 | 31003 | 0.16% |
| 28 Mar 2022 | 30.75 | 31.80 | 31.90 | 30.20 | 23295 | -1.60% |
| 25 Mar 2022 | 31.25 | 32.60 | 32.70 | 30.75 | 53617 | -3.55% |
| 24 Mar 2022 | 32.40 | 33.95 | 34.30 | 31.65 | 85968 | -4.57% |
| 23 Mar 2022 | 33.95 | 33.15 | 35.90 | 32.05 | 96193 | 5.60% |
| 22 Mar 2022 | 32.15 | 32.40 | 33.00 | 31.80 | 24396 | -0.31% |
| 21 Mar 2022 | 32.25 | 34.50 | 34.50 | 31.75 | 102770 | -4.30% |
| 17 Mar 2022 | 33.70 | 33.70 | 39.00 | 31.65 | 1534523 | 3.37% |
| 16 Mar 2022 | 32.60 | 29.35 | 34.65 | 29.10 | 206116 | 11.07% |
| 15 Mar 2022 | 29.35 | 30.90 | 30.90 | 28.85 | 18404 | -1.68% |
| 14 Mar 2022 | 29.85 | 29.35 | 30.60 | 29.15 | 14493 | 1.70% |
| 11 Mar 2022 | 29.35 | 29.30 | 30.20 | 28.90 | 16504 | 1.91% |
| 10 Mar 2022 | 28.80 | 29.00 | 29.50 | 28.45 | 14716 | 2.86% |
| 09 Mar 2022 | 28.00 | 27.05 | 28.50 | 27.05 | 13815 | 3.51% |
| 08 Mar 2022 | 27.05 | 26.90 | 27.75 | 26.55 | 14845 | 1.88% |
| 07 Mar 2022 | 26.55 | 25.80 | 27.55 | 25.80 | 19836 | -1.85% |
| 04 Mar 2022 | 27.05 | 28.40 | 28.95 | 25.15 | 79479 | -6.24% |
| 03 Mar 2022 | 28.85 | 29.35 | 29.50 | 28.20 | 10187 | 1.94% |
| 02 Mar 2022 | 28.30 | 29.90 | 29.90 | 28.00 | 17476 | -3.41% |
| 28 Feb 2022 | 29.30 | 28.90 | 29.50 | 27.90 | 5921 | 3.53% |
| 25 Feb 2022 | 28.30 | 27.65 | 28.90 | 27.05 | 15415 | 8.64% |
| 24 Feb 2022 | 26.05 | 29.10 | 29.10 | 25.65 | 40843 | -13.17% |
| 23 Feb 2022 | 30.00 | 29.20 | 30.25 | 29.20 | 13270 | 2.74% |
| 22 Feb 2022 | 29.20 | 29.65 | 29.65 | 28.55 | 18199 | -1.85% |
| 21 Feb 2022 | 29.75 | 29.60 | 30.90 | 29.25 | 24530 | -1.65% |
| 18 Feb 2022 | 30.25 | 32.10 | 32.10 | 29.90 | 60653 | -3.82% |
| 17 Feb 2022 | 31.45 | 32.50 | 33.15 | 31.20 | 39651 | -4.26% |
| 16 Feb 2022 | 32.85 | 32.25 | 33.80 | 32.25 | 17611 | 1.08% |
| 15 Feb 2022 | 32.50 | 33.70 | 33.70 | 32.00 | 19173 | 1.56% |
| 14 Feb 2022 | 32.00 | 33.30 | 33.30 | 31.60 | 25929 | -3.90% |
| 11 Feb 2022 | 33.30 | 34.30 | 34.30 | 32.55 | 48731 | -1.62% |
| 10 Feb 2022 | 33.85 | 35.00 | 35.50 | 33.20 | 37257 | -3.70% |
| 09 Feb 2022 | 35.15 | 32.70 | 36.00 | 32.00 | 241853 | 7.66% |
| 08 Feb 2022 | 32.65 | 34.20 | 34.20 | 32.45 | 17440 | -3.55% |
| 07 Feb 2022 | 33.85 | 34.05 | 34.40 | 33.50 | 19493 | 0.59% |
| 04 Feb 2022 | 33.65 | 34.00 | 34.00 | 33.30 | 22274 | 0.15% |
| 03 Feb 2022 | 33.60 | 34.00 | 34.30 | 33.20 | 12236 | 0.15% |
| 02 Feb 2022 | 33.55 | 33.15 | 33.80 | 33.00 | 21936 | 2.91% |
| 01 Feb 2022 | 32.60 | 32.55 | 33.90 | 32.40 | 22280 | -0.31% |
| 31 Jan 2022 | 32.70 | 33.50 | 33.70 | 32.50 | 18070 | -1.06% |
| 28 Jan 2022 | 33.05 | 34.00 | 34.20 | 32.45 | 26132 | -1.34% |
| 27 Jan 2022 | 33.50 | 32.90 | 36.70 | 32.60 | 123470 | 0.90% |
| 25 Jan 2022 | 33.20 | 33.00 | 33.90 | 32.10 | 39304 | 2.79% |
| 24 Jan 2022 | 32.30 | 34.70 | 34.70 | 32.05 | 23845 | -5.14% |
| 21 Jan 2022 | 34.05 | 36.00 | 36.60 | 33.80 | 66004 | -4.22% |
| 20 Jan 2022 | 35.55 | 37.35 | 37.35 | 35.20 | 34224 | -2.87% |
| 19 Jan 2022 | 36.60 | 35.20 | 36.90 | 35.20 | 98552 | 2.23% |
| 18 Jan 2022 | 35.80 | 35.80 | 36.30 | 34.15 | 44394 | 2.73% |
| 17 Jan 2022 | 34.85 | 34.80 | 35.65 | 34.30 | 46325 | 0.43% |
| 14 Jan 2022 | 34.70 | 35.50 | 35.65 | 33.60 | 68994 | -2.25% |
| 13 Jan 2022 | 35.50 | 36.20 | 37.00 | 35.15 | 44889 | -2.61% |
| 12 Jan 2022 | 36.45 | 38.50 | 38.50 | 36.25 | 59575 | -1.62% |
| 11 Jan 2022 | 37.05 | 37.05 | 38.80 | 36.55 | 200827 | 1.37% |
| 10 Jan 2022 | 36.55 | 37.15 | 37.15 | 35.90 | 79630 | -0.54% |
| 07 Jan 2022 | 36.75 | 37.50 | 38.10 | 36.25 | 127583 | -0.68% |
| 06 Jan 2022 | 37.00 | 33.90 | 37.40 | 33.90 | 450493 | 9.47% |
| 05 Jan 2022 | 33.80 | 33.35 | 35.30 | 33.00 | 116967 | 2.42% |
| 04 Jan 2022 | 33.00 | 33.50 | 34.10 | 32.75 | 76501 | -1.49% |
| 03 Jan 2022 | 33.50 | 32.60 | 34.55 | 32.60 | 33507 | 1.06% |
| 31 Dec 2021 | 33.15 | 32.50 | 33.25 | 31.60 | 13415 | 2.00% |
| 30 Dec 2021 | 32.50 | 32.20 | 33.25 | 32.20 | 23209 | -0.76% |
| 29 Dec 2021 | 32.75 | 33.50 | 33.90 | 32.45 | 36958 | -0.15% |
| 28 Dec 2021 | 32.80 | 33.60 | 33.75 | 32.65 | 18068 | -0.46% |
| 27 Dec 2021 | 32.95 | 33.35 | 33.90 | 32.35 | 25434 | 0.30% |
| 24 Dec 2021 | 32.85 | 33.85 | 33.85 | 32.50 | 32665 | -1.20% |
| 23 Dec 2021 | 33.25 | 31.90 | 34.10 | 31.85 | 81432 | 3.58% |
| 22 Dec 2021 | 32.10 | 31.85 | 32.85 | 30.55 | 34554 | 1.90% |
| 21 Dec 2021 | 31.50 | 31.95 | 32.30 | 30.30 | 6386 | 0.80% |
| 20 Dec 2021 | 31.25 | 33.45 | 33.45 | 29.80 | 28805 | -2.95% |
| 17 Dec 2021 | 32.20 | 33.60 | 33.90 | 31.90 | 25317 | -2.87% |
| 16 Dec 2021 | 33.15 | 34.00 | 34.00 | 32.60 | 18882 | -1.34% |
| 15 Dec 2021 | 33.60 | 33.00 | 34.20 | 33.00 | 26502 | 0.90% |
| 14 Dec 2021 | 33.30 | 33.90 | 33.90 | 32.80 | 24274 | -1.04% |
| 13 Dec 2021 | 33.65 | 34.75 | 35.90 | 32.75 | 43351 | -1.03% |
| 10 Dec 2021 | 34.00 | 33.00 | 35.65 | 33.00 | 109034 | 3.03% |
| 09 Dec 2021 | 33.00 | 33.90 | 33.90 | 32.55 | 31786 | -1.05% |
| 08 Dec 2021 | 33.35 | 31.60 | 33.90 | 31.35 | 59764 | 7.41% |
| 07 Dec 2021 | 31.05 | 31.40 | 31.65 | 31.00 | 14030 | -0.16% |
| 06 Dec 2021 | 31.10 | 31.00 | 31.40 | 30.95 | 9400 | 0.16% |
| 03 Dec 2021 | 31.05 | 30.50 | 31.35 | 30.50 | 12208 | 0.65% |
| 02 Dec 2021 | 30.85 | 31.20 | 31.50 | 30.50 | 13947 | -1.12% |
| 01 Dec 2021 | 31.20 | 31.45 | 31.55 | 30.80 | 9367 | 1.30% |
| 30 Nov 2021 | 30.80 | 31.35 | 32.00 | 30.25 | 10997 | 0.00% |
| 29 Nov 2021 | 30.80 | 32.15 | 32.20 | 30.35 | 23436 | -4.20% |
| 26 Nov 2021 | 32.15 | 31.50 | 35.05 | 31.05 | 55671 | 2.88% |
| 25 Nov 2021 | 31.25 | 32.30 | 32.90 | 30.95 | 34199 | -1.57% |
| 24 Nov 2021 | 31.75 | 31.95 | 32.55 | 31.10 | 21996 | 0.47% |
| 23 Nov 2021 | 31.60 | 30.70 | 32.55 | 30.35 | 31142 | 4.12% |
| 22 Nov 2021 | 30.35 | 30.30 | 31.90 | 30.00 | 37670 | -3.34% |
| 18 Nov 2021 | 31.40 | 32.00 | 32.50 | 30.65 | 34965 | -1.26% |
| 17 Nov 2021 | 31.80 | 32.40 | 33.75 | 31.40 | 87487 | -1.85% |
| 16 Nov 2021 | 32.40 | 34.30 | 34.35 | 31.80 | 56434 | -2.99% |
| 15 Nov 2021 | 33.40 | 34.20 | 34.90 | 33.20 | 31044 | -3.33% |
| 12 Nov 2021 | 34.55 | 35.40 | 35.75 | 34.10 | 23585 | -1.99% |
| 11 Nov 2021 | 35.25 | 33.70 | 36.30 | 33.40 | 112783 | 4.60% |
| 10 Nov 2021 | 33.70 | 33.25 | 34.35 | 33.10 | 36758 | -0.59% |
| 09 Nov 2021 | 33.90 | 34.90 | 34.95 | 33.50 | 27683 | -0.88% |
| 08 Nov 2021 | 34.20 | 34.90 | 36.00 | 34.00 | 28868 | -0.44% |
| 04 Nov 2021 | 34.35 | 34.85 | 34.90 | 33.20 | 18206 | 0.59% |
| 03 Nov 2021 | 34.15 | 33.05 | 34.60 | 32.90 | 28275 | 2.25% |
| 02 Nov 2021 | 33.40 | 34.65 | 34.65 | 33.15 | 29331 | -1.76% |
| 01 Nov 2021 | 34.00 | 34.80 | 34.90 | 33.35 | 39241 | 2.41% |
| 29 Oct 2021 | 33.20 | 33.50 | 33.70 | 32.60 | 19527 | -1.04% |
| 28 Oct 2021 | 33.55 | 33.90 | 35.00 | 33.00 | 55587 | 0.45% |
| 27 Oct 2021 | 33.40 | 34.30 | 34.30 | 32.05 | 36998 | -1.91% |
| 26 Oct 2021 | 34.05 | 34.40 | 34.65 | 33.60 | 19245 | 0.44% |
| 25 Oct 2021 | 33.90 | 34.90 | 35.40 | 33.70 | 15676 | -1.88% |
| 22 Oct 2021 | 34.55 | 35.90 | 35.90 | 34.10 | 39427 | -3.36% |
| 21 Oct 2021 | 35.75 | 34.65 | 37.00 | 33.00 | 143743 | 8.50% |
| 20 Oct 2021 | 32.95 | 34.80 | 34.80 | 32.40 | 51439 | -2.95% |
| 19 Oct 2021 | 33.95 | 35.30 | 35.75 | 33.55 | 58694 | -4.50% |
| 18 Oct 2021 | 35.55 | 36.95 | 36.95 | 35.35 | 43603 | -1.25% |
| 14 Oct 2021 | 36.00 | 36.25 | 37.00 | 35.90 | 44557 | -1.50% |
| 13 Oct 2021 | 36.55 | 37.25 | 38.35 | 36.40 | 33478 | -1.88% |
| 12 Oct 2021 | 37.25 | 36.10 | 39.00 | 36.05 | 59066 | 1.92% |
| 11 Oct 2021 | 36.55 | 37.30 | 37.95 | 35.20 | 47628 | -1.75% |
| 08 Oct 2021 | 37.20 | 39.50 | 39.50 | 37.10 | 56011 | -1.72% |
| 07 Oct 2021 | 37.85 | 36.00 | 38.70 | 36.00 | 78528 | 4.13% |
| 06 Oct 2021 | 36.35 | 37.45 | 37.50 | 36.10 | 52992 | -1.62% |
| 05 Oct 2021 | 36.95 | 37.75 | 38.00 | 36.50 | 64408 | -0.94% |
| 04 Oct 2021 | 37.30 | 37.30 | 38.25 | 37.10 | 67935 | -1.45% |
| 01 Oct 2021 | 37.85 | 37.55 | 38.60 | 37.55 | 63870 | 0.13% |
| 30 Sep 2021 | 37.80 | 38.50 | 39.85 | 37.50 | 135841 | -0.92% |
| 29 Sep 2021 | 38.15 | 38.85 | 39.65 | 37.60 | 167461 | -1.42% |
| 28 Sep 2021 | 38.70 | 38.50 | 40.00 | 34.80 | 587008 | 1.98% |
| 27 Sep 2021 | 37.95 | 40.55 | 41.50 | 37.10 | 190776 | -5.36% |
| 24 Sep 2021 | 40.10 | 40.25 | 42.70 | 39.45 | 482278 | -0.25% |
| 23 Sep 2021 | 40.20 | 38.65 | 41.80 | 37.80 | 1140624 | 5.10% |
| 22 Sep 2021 | 38.25 | 38.00 | 40.20 | 36.80 | 944833 | 5.23% |
| 21 Sep 2021 | 36.35 | 33.90 | 36.95 | 32.70 | 347510 | 10.32% |
| 20 Sep 2021 | 32.95 | 35.10 | 35.50 | 32.70 | 143916 | -6.13% |
| 17 Sep 2021 | 35.10 | 32.95 | 37.45 | 31.75 | 718935 | 9.69% |
| 16 Sep 2021 | 32.00 | 32.00 | 32.65 | 31.95 | 11122 | 0.31% |
| 15 Sep 2021 | 31.90 | 31.55 | 34.50 | 31.55 | 83495 | -0.16% |
| 14 Sep 2021 | 31.95 | 32.60 | 32.60 | 31.50 | 18262 | 0.31% |
| 13 Sep 2021 | 31.85 | 32.80 | 32.80 | 31.40 | 17506 | -1.09% |
| 09 Sep 2021 | 32.20 | 33.80 | 33.80 | 32.05 | 24058 | -3.01% |
| 08 Sep 2021 | 33.20 | 30.95 | 33.60 | 30.10 | 115010 | 8.14% |
| 07 Sep 2021 | 30.70 | 32.85 | 32.90 | 30.25 | 49246 | -4.51% |
| 06 Sep 2021 | 32.15 | 34.10 | 34.45 | 31.45 | 101072 | -5.72% |
| 03 Sep 2021 | 34.10 | 35.40 | 35.40 | 33.10 | 91192 | -2.43% |
| 02 Sep 2021 | 34.95 | 36.30 | 36.30 | 32.50 | 572265 | 2.04% |
| 01 Sep 2021 | 34.25 | 29.35 | 34.35 | 28.15 | 485037 | 19.55% |
| 31 Aug 2021 | 28.65 | 30.30 | 30.35 | 28.25 | 37189 | -5.91% |
| 30 Aug 2021 | 30.45 | 29.90 | 31.10 | 29.35 | 25717 | 2.87% |
| 27 Aug 2021 | 29.60 | 29.75 | 30.40 | 28.60 | 27521 | 1.20% |
| 26 Aug 2021 | 29.25 | 28.35 | 29.80 | 27.65 | 58482 | 6.17% |
| 25 Aug 2021 | 27.55 | 28.60 | 28.80 | 27.30 | 41424 | -2.48% |
| 24 Aug 2021 | 28.25 | 27.50 | 28.90 | 27.35 | 37994 | 1.07% |
| 23 Aug 2021 | 27.95 | 29.60 | 30.30 | 27.40 | 28913 | -5.41% |
| 20 Aug 2021 | 29.55 | 30.10 | 31.25 | 29.50 | 27511 | -3.75% |
| 18 Aug 2021 | 30.70 | 32.35 | 32.95 | 30.40 | 50584 | -4.66% |
| 17 Aug 2021 | 32.20 | 33.60 | 33.60 | 32.05 | 17661 | -2.87% |
| 16 Aug 2021 | 33.15 | 34.00 | 34.00 | 32.70 | 11295 | -1.63% |
| 13 Aug 2021 | 33.70 | 33.40 | 34.50 | 33.15 | 23274 | -0.15% |
| 12 Aug 2021 | 33.75 | 33.10 | 35.25 | 33.10 | 79547 | 1.96% |
| 11 Aug 2021 | 33.10 | 34.65 | 34.65 | 31.05 | 100225 | -2.79% |
| 10 Aug 2021 | 34.05 | 36.95 | 36.95 | 33.40 | 119760 | -6.20% |
| 09 Aug 2021 | 36.30 | 37.75 | 38.40 | 36.00 | 32462 | -1.09% |
| 06 Aug 2021 | 36.70 | 38.85 | 38.85 | 36.55 | 75578 | -3.55% |
| 05 Aug 2021 | 38.05 | 37.10 | 38.85 | 34.50 | 163939 | 2.98% |
| 04 Aug 2021 | 36.95 | 38.50 | 39.20 | 35.50 | 271487 | -2.51% |
| 03 Aug 2021 | 37.90 | 36.50 | 40.40 | 36.50 | 675992 | 2.99% |
| 02 Aug 2021 | 36.80 | 38.00 | 38.00 | 36.40 | 194883 | 1.80% |
| 30 Jul 2021 | 36.15 | 34.70 | 36.60 | 34.05 | 399148 | 5.86% |
| 29 Jul 2021 | 34.15 | 35.80 | 35.80 | 34.10 | 58106 | -2.57% |
| 28 Jul 2021 | 35.05 | 33.05 | 35.75 | 32.60 | 281664 | 5.89% |
| 27 Jul 2021 | 33.10 | 33.50 | 33.90 | 32.85 | 76948 | -0.45% |
| 26 Jul 2021 | 33.25 | 33.90 | 33.90 | 32.75 | 72641 | -0.30% |
| 23 Jul 2021 | 33.35 | 33.45 | 34.05 | 32.50 | 60354 | -0.15% |
| 22 Jul 2021 | 33.40 | 33.65 | 34.30 | 33.05 | 66263 | 1.37% |
| 20 Jul 2021 | 32.95 | 34.30 | 34.95 | 32.60 | 142491 | -2.66% |
| 19 Jul 2021 | 33.85 | 34.65 | 35.40 | 33.40 | 81099 | -3.01% |
| 16 Jul 2021 | 34.90 | 36.00 | 36.25 | 34.35 | 129421 | -3.06% |
| 15 Jul 2021 | 36.00 | 34.30 | 37.20 | 33.25 | 286500 | 5.42% |
| 14 Jul 2021 | 34.15 | 34.30 | 34.90 | 33.95 | 87204 | 1.04% |
| 13 Jul 2021 | 33.80 | 33.20 | 36.95 | 33.15 | 667902 | 2.74% |
| 12 Jul 2021 | 32.90 | 33.40 | 34.35 | 32.60 | 86363 | -0.45% |
| 09 Jul 2021 | 33.05 | 33.30 | 34.65 | 32.75 | 42748 | -1.34% |
| 08 Jul 2021 | 33.50 | 34.00 | 34.85 | 33.15 | 97843 | -1.03% |
| 07 Jul 2021 | 33.85 | 34.40 | 35.15 | 33.35 | 152231 | 0.00% |
| 06 Jul 2021 | 33.85 | 34.90 | 37.00 | 33.50 | 856018 | -1.60% |
| 05 Jul 2021 | 34.40 | 33.25 | 35.25 | 31.80 | 261265 | 4.08% |
| 02 Jul 2021 | 33.05 | 34.00 | 35.45 | 32.40 | 184218 | -1.64% |
| 01 Jul 2021 | 33.60 | 31.75 | 34.90 | 31.40 | 506443 | 7.35% |
| 30 Jun 2021 | 31.30 | 31.30 | 32.60 | 29.85 | 279019 | 0.97% |
| 29 Jun 2021 | 31.00 | 30.25 | 32.00 | 29.65 | 96366 | 1.47% |
| 28 Jun 2021 | 30.55 | 30.90 | 30.90 | 29.70 | 54535 | -0.16% |
| 25 Jun 2021 | 30.60 | 30.45 | 30.95 | 29.20 | 60495 | 0.49% |
| 24 Jun 2021 | 30.45 | 30.60 | 30.75 | 30.00 | 31381 | -0.16% |
| 23 Jun 2021 | 30.50 | 31.15 | 31.75 | 30.35 | 38342 | -1.61% |
| 22 Jun 2021 | 31.00 | 31.50 | 32.95 | 30.60 | 153565 | -1.43% |
| 21 Jun 2021 | 31.45 | 29.90 | 31.90 | 28.35 | 104374 | 5.89% |
| 18 Jun 2021 | 29.70 | 31.00 | 31.70 | 29.50 | 85553 | -1.82% |
| 17 Jun 2021 | 30.25 | 29.65 | 32.25 | 29.25 | 217027 | 2.20% |
| 16 Jun 2021 | 29.60 | 30.30 | 30.75 | 29.25 | 52240 | -3.11% |
| 15 Jun 2021 | 30.55 | 31.70 | 31.70 | 30.30 | 78283 | 0.33% |
| 14 Jun 2021 | 30.45 | 31.50 | 31.85 | 29.25 | 96274 | -2.40% |
| 11 Jun 2021 | 31.20 | 32.55 | 33.00 | 30.70 | 321267 | -1.58% |
| 10 Jun 2021 | 31.70 | 28.30 | 32.80 | 28.20 | 547793 | 11.42% |
| 09 Jun 2021 | 28.45 | 30.50 | 31.05 | 27.65 | 101460 | -4.69% |
| 08 Jun 2021 | 29.85 | 29.95 | 30.80 | 28.60 | 74008 | -0.33% |
| 07 Jun 2021 | 29.95 | 28.90 | 32.00 | 28.05 | 188756 | 3.63% |
| 04 Jun 2021 | 28.90 | 27.35 | 29.55 | 27.30 | 132387 | 5.28% |
| 03 Jun 2021 | 27.45 | 26.65 | 28.35 | 26.65 | 44477 | 2.23% |
| 02 Jun 2021 | 26.85 | 27.10 | 27.50 | 26.50 | 20938 | -0.74% |
| 01 Jun 2021 | 27.05 | 27.00 | 27.90 | 26.50 | 20118 | -1.10% |
| 31 May 2021 | 27.35 | 28.00 | 29.95 | 27.05 | 119999 | -6.01% |
| 28 May 2021 | 29.10 | 30.00 | 30.20 | 28.55 | 86689 | -1.85% |
| 27 May 2021 | 29.65 | 28.30 | 30.85 | 27.00 | 355923 | 7.23% |
| 26 May 2021 | 27.65 | 29.00 | 29.10 | 27.30 | 43429 | -0.54% |
| 25 May 2021 | 27.80 | 25.95 | 30.60 | 25.95 | 346277 | 6.11% |
| 24 May 2021 | 26.20 | 27.35 | 27.40 | 25.80 | 15963 | -2.60% |
| 21 May 2021 | 26.90 | 27.15 | 27.50 | 26.50 | 19617 | 1.13% |
| 20 May 2021 | 26.60 | 26.50 | 28.65 | 25.70 | 136869 | 2.70% |
| 19 May 2021 | 25.90 | 25.85 | 26.00 | 24.65 | 13375 | 3.60% |
| 18 May 2021 | 25.00 | 25.50 | 25.90 | 24.60 | 13273 | -0.99% |
| 17 May 2021 | 25.25 | 25.70 | 25.80 | 25.00 | 12252 | 1.41% |
| 14 May 2021 | 24.90 | 25.50 | 25.50 | 24.10 | 13606 | 1.63% |
| 12 May 2021 | 24.50 | 25.25 | 26.00 | 24.30 | 25290 | -4.48% |
| 11 May 2021 | 25.65 | 25.10 | 25.90 | 24.90 | 31895 | 0.79% |
| 10 May 2021 | 25.45 | 25.50 | 25.95 | 25.30 | 26237 | 2.00% |
| 07 May 2021 | 24.95 | 24.40 | 25.15 | 23.40 | 15367 | 4.39% |
| 06 May 2021 | 23.90 | 23.45 | 24.35 | 22.50 | 22441 | 1.27% |
| 05 May 2021 | 23.60 | 25.00 | 25.00 | 20.95 | 33403 | -1.46% |
| 04 May 2021 | 23.95 | 24.25 | 25.25 | 23.50 | 7898 | -2.04% |
| 03 May 2021 | 24.45 | 24.05 | 25.50 | 24.05 | 12630 | -0.41% |
| 30 Apr 2021 | 24.55 | 23.80 | 25.90 | 23.05 | 30200 | 4.25% |
| 29 Apr 2021 | 23.55 | 23.55 | 24.35 | 23.05 | 2383 | 2.17% |
| 28 Apr 2021 | 23.05 | 24.35 | 24.40 | 22.65 | 36814 | -2.74% |
| 27 Apr 2021 | 23.70 | 23.75 | 24.35 | 23.30 | 1809 | 1.94% |
| 26 Apr 2021 | 23.25 | 23.95 | 25.70 | 23.25 | 14940 | -3.13% |
| 23 Apr 2021 | 24.00 | 25.70 | 25.70 | 23.50 | 5697 | -3.03% |
| 22 Apr 2021 | 24.75 | 22.50 | 25.70 | 21.05 | 53663 | 11.49% |
| 20 Apr 2021 | 22.20 | 22.95 | 23.10 | 21.85 | 28801 | -3.27% |
| 19 Apr 2021 | 22.95 | 22.80 | 23.10 | 21.80 | 7319 | 0.00% |
| 16 Apr 2021 | 22.95 | 23.50 | 24.15 | 22.65 | 6108 | 0.22% |
| 15 Apr 2021 | 22.90 | 23.85 | 23.85 | 22.25 | 5201 | -2.35% |
| 13 Apr 2021 | 23.45 | 23.20 | 23.50 | 21.75 | 11616 | 0.43% |
| 12 Apr 2021 | 23.35 | 23.00 | 23.50 | 22.10 | 9382 | 0.00% |
| 09 Apr 2021 | 23.35 | 23.55 | 24.50 | 23.20 | 6115 | -0.64% |
| 08 Apr 2021 | 23.50 | 23.10 | 23.70 | 23.00 | 2757 | 2.62% |
| 07 Apr 2021 | 22.90 | 23.10 | 23.45 | 22.70 | 4919 | -0.65% |
| 06 Apr 2021 | 23.05 | 23.50 | 24.00 | 22.65 | 14665 | -0.22% |
| 05 Apr 2021 | 23.10 | 22.50 | 23.45 | 21.55 | 7117 | 3.13% |
| 01 Apr 2021 | 22.40 | 21.90 | 23.10 | 21.90 | 7112 | 1.59% |
| 31 Mar 2021 | 22.05 | 23.10 | 23.50 | 21.40 | 7902 | -2.43% |
| 30 Mar 2021 | 22.60 | 23.60 | 23.60 | 22.40 | 5338 | -3.83% |
| 26 Mar 2021 | 23.50 | 24.00 | 24.00 | 22.60 | 11031 | 3.75% |
| 25 Mar 2021 | 22.65 | 22.85 | 23.00 | 21.70 | 5360 | -1.31% |
| 24 Mar 2021 | 22.95 | 23.85 | 24.00 | 22.50 | 13192 | -0.86% |
| 23 Mar 2021 | 23.15 | 23.55 | 24.30 | 23.00 | 16757 | -1.49% |
| 22 Mar 2021 | 23.50 | 23.45 | 24.75 | 22.80 | 24979 | 1.95% |
| 19 Mar 2021 | 23.05 | 24.05 | 24.50 | 21.65 | 52023 | -7.06% |
| 18 Mar 2021 | 24.80 | 25.40 | 25.45 | 24.35 | 32458 | 0.00% |
| 17 Mar 2021 | 24.80 | 24.85 | 25.45 | 24.65 | 9674 | -0.40% |
| 16 Mar 2021 | 24.90 | 25.25 | 25.85 | 24.70 | 17077 | -0.99% |
| 15 Mar 2021 | 25.15 | 25.25 | 25.75 | 25.10 | 4560 | -0.20% |
| 12 Mar 2021 | 25.20 | 25.95 | 26.65 | 25.05 | 9260 | -2.70% |
| 10 Mar 2021 | 25.90 | 26.45 | 26.50 | 25.55 | 4935 | 0.19% |
| 09 Mar 2021 | 25.85 | 26.15 | 27.10 | 25.80 | 12134 | -1.52% |
| 08 Mar 2021 | 26.25 | 25.75 | 27.10 | 25.35 | 40442 | 1.94% |
| 05 Mar 2021 | 25.75 | 25.75 | 26.40 | 25.00 | 10677 | 0.39% |
| 04 Mar 2021 | 25.65 | 26.80 | 27.00 | 25.40 | 33562 | -3.75% |
| 03 Mar 2021 | 26.65 | 27.10 | 27.50 | 25.80 | 30083 | -0.19% |
| 02 Mar 2021 | 26.70 | 25.90 | 27.00 | 25.55 | 39982 | 2.69% |
| 01 Mar 2021 | 26.00 | 25.65 | 26.10 | 25.25 | 9858 | 2.16% |
| 26 Feb 2021 | 25.45 | 25.10 | 26.30 | 24.65 | 11618 | 0.79% |
| 25 Feb 2021 | 25.25 | 25.65 | 25.65 | 25.10 | 6579 | -1.37% |
| 24 Feb 2021 | 25.60 | 25.40 | 26.25 | 24.85 | 15703 | 1.19% |
| 23 Feb 2021 | 25.30 | 26.90 | 26.90 | 25.20 | 7036 | -3.07% |
| 22 Feb 2021 | 26.10 | 26.95 | 26.95 | 24.75 | 28758 | -0.57% |
| 19 Feb 2021 | 26.25 | 25.20 | 26.80 | 25.20 | 19838 | 4.17% |
| 18 Feb 2021 | 25.20 | 24.75 | 25.75 | 24.70 | 11790 | 1.82% |
| 17 Feb 2021 | 24.75 | 24.85 | 25.45 | 24.70 | 9036 | -0.80% |
| 16 Feb 2021 | 24.95 | 25.95 | 25.95 | 24.15 | 22864 | -1.19% |
| 15 Feb 2021 | 25.25 | 25.75 | 26.35 | 25.15 | 5145 | -2.13% |
| 12 Feb 2021 | 25.80 | 25.20 | 26.00 | 25.20 | 12974 | 1.57% |
| 11 Feb 2021 | 25.40 | 25.80 | 26.00 | 24.85 | 14253 | -0.39% |
| 10 Feb 2021 | 25.50 | 25.20 | 25.90 | 25.20 | 5828 | -0.39% |
| 09 Feb 2021 | 25.60 | 26.50 | 26.60 | 25.55 | 18533 | 0.00% |
| 08 Feb 2021 | 25.60 | 26.55 | 27.40 | 25.35 | 17248 | -2.48% |
| 05 Feb 2021 | 26.25 | 27.25 | 27.80 | 25.80 | 22506 | -3.49% |
| 04 Feb 2021 | 27.20 | 28.45 | 28.45 | 27.00 | 12716 | -2.33% |
| 03 Feb 2021 | 27.85 | 25.80 | 28.90 | 25.75 | 138386 | 9.22% |
| 02 Feb 2021 | 25.50 | 26.15 | 27.00 | 25.10 | 22348 | -1.73% |
| 01 Feb 2021 | 25.95 | 25.50 | 26.00 | 24.90 | 8759 | 4.22% |
| 29 Jan 2021 | 24.90 | 26.10 | 26.10 | 24.80 | 10279 | -3.86% |
| 28 Jan 2021 | 25.90 | 25.70 | 26.60 | 25.30 | 31211 | 0.19% |
| 27 Jan 2021 | 25.85 | 26.35 | 26.90 | 24.05 | 21193 | -1.34% |
| 25 Jan 2021 | 26.20 | 29.05 | 29.05 | 26.15 | 13166 | -2.06% |
| 22 Jan 2021 | 26.75 | 26.90 | 27.55 | 26.35 | 12512 | -2.01% |
| 21 Jan 2021 | 27.30 | 27.05 | 28.05 | 26.30 | 39998 | 0.18% |
| 20 Jan 2021 | 27.25 | 27.35 | 27.80 | 26.80 | 18430 | -0.18% |
| 19 Jan 2021 | 27.30 | 25.55 | 28.40 | 25.55 | 37148 | 5.00% |
| 18 Jan 2021 | 26.00 | 26.85 | 26.95 | 25.50 | 13843 | -2.07% |
| 15 Jan 2021 | 26.55 | 27.00 | 27.75 | 26.40 | 22654 | -1.30% |
| 14 Jan 2021 | 26.90 | 27.80 | 28.15 | 26.40 | 15887 | -2.54% |
| 13 Jan 2021 | 27.60 | 27.85 | 29.45 | 27.15 | 53713 | -1.08% |
| 12 Jan 2021 | 27.90 | 29.45 | 30.00 | 27.60 | 55194 | -3.79% |
| 11 Jan 2021 | 29.00 | 27.40 | 31.45 | 26.00 | 235305 | 6.03% |
| 08 Jan 2021 | 27.35 | 27.60 | 28.75 | 27.00 | 25309 | -2.15% |
| 07 Jan 2021 | 27.95 | 29.90 | 29.90 | 27.65 | 50117 | 0.54% |
| 06 Jan 2021 | 27.80 | 26.40 | 29.50 | 26.15 | 128075 | 5.70% |
| 05 Jan 2021 | 26.30 | 26.65 | 27.50 | 26.20 | 20457 | -1.31% |
| 04 Jan 2021 | 26.65 | 26.85 | 28.00 | 26.15 | 22631 | 0.57% |
| 01 Jan 2021 | 26.50 | 25.55 | 26.75 | 25.55 | 24960 | 3.72% |
| 31 Dec 2020 | 25.55 | 26.60 | 26.65 | 25.20 | 19815 | -1.73% |
| 30 Dec 2020 | 26.00 | 26.35 | 26.95 | 25.00 | 26468 | -2.07% |
| 29 Dec 2020 | 26.55 | 28.05 | 28.10 | 25.75 | 20658 | -3.98% |
| 28 Dec 2020 | 27.65 | 27.50 | 28.10 | 26.15 | 39521 | 0.55% |
| 24 Dec 2020 | 27.50 | 27.05 | 27.90 | 26.20 | 36736 | -0.72% |
| 23 Dec 2020 | 27.70 | 27.45 | 28.45 | 26.50 | 25405 | 2.21% |
