ANDHRAPAP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 67.81 | 67.24 | 68.20 | 67.00 | 25961 | 0.85% |
| 18 Dec 2025 | 67.24 | 67.40 | 67.50 | 66.60 | 31795 | 0.54% |
| 17 Dec 2025 | 66.88 | 66.61 | 67.93 | 66.44 | 49276 | -1.15% |
| 16 Dec 2025 | 67.66 | 67.34 | 67.99 | 66.75 | 44090 | 0.48% |
| 15 Dec 2025 | 67.34 | 67.20 | 68.10 | 65.71 | 81119 | 0.06% |
| 12 Dec 2025 | 67.30 | 67.00 | 67.64 | 66.29 | 73382 | 1.25% |
| 11 Dec 2025 | 66.47 | 66.30 | 66.87 | 65.31 | 90710 | 1.03% |
| 10 Dec 2025 | 65.79 | 66.18 | 66.99 | 65.50 | 45006 | 0.32% |
| 09 Dec 2025 | 65.58 | 66.20 | 66.98 | 64.87 | 73655 | -0.24% |
| 08 Dec 2025 | 65.74 | 66.65 | 66.66 | 64.67 | 69193 | -1.23% |
| 05 Dec 2025 | 66.56 | 67.00 | 67.59 | 66.00 | 39310 | -0.64% |
| 04 Dec 2025 | 66.99 | 67.09 | 67.80 | 66.50 | 47816 | -0.13% |
| 03 Dec 2025 | 67.08 | 67.99 | 67.99 | 66.01 | 61580 | -0.59% |
| 02 Dec 2025 | 67.48 | 68.20 | 68.28 | 67.05 | 56043 | -0.24% |
| 01 Dec 2025 | 67.64 | 68.50 | 69.00 | 67.50 | 60652 | -1.41% |
| 28 Nov 2025 | 68.61 | 68.98 | 69.00 | 67.91 | 24735 | 0.12% |
| 27 Nov 2025 | 68.53 | 69.01 | 69.54 | 68.31 | 32298 | 0.01% |
| 26 Nov 2025 | 68.52 | 68.60 | 69.08 | 67.80 | 66187 | 0.68% |
| 25 Nov 2025 | 68.06 | 67.60 | 68.55 | 67.06 | 30392 | 0.67% |
| 24 Nov 2025 | 67.61 | 69.57 | 70.01 | 67.10 | 79068 | -2.82% |
| 21 Nov 2025 | 69.57 | 69.70 | 70.37 | 69.20 | 43295 | -0.93% |
| 20 Nov 2025 | 70.22 | 70.90 | 70.90 | 69.71 | 27611 | -0.11% |
| 19 Nov 2025 | 70.30 | 69.75 | 70.99 | 69.31 | 48940 | 0.86% |
| 18 Nov 2025 | 69.70 | 71.06 | 71.06 | 69.05 | 81595 | -1.15% |
| 17 Nov 2025 | 70.51 | 70.31 | 71.80 | 70.30 | 67600 | 0.28% |
| 14 Nov 2025 | 70.31 | 71.70 | 71.71 | 70.00 | 86484 | -1.68% |
| 13 Nov 2025 | 71.51 | 71.95 | 72.10 | 71.20 | 58715 | -0.61% |
| 12 Nov 2025 | 71.95 | 73.50 | 73.50 | 71.00 | 103335 | -0.96% |
| 11 Nov 2025 | 72.65 | 72.50 | 73.50 | 72.00 | 57312 | 0.17% |
| 10 Nov 2025 | 72.53 | 74.50 | 74.50 | 72.24 | 66888 | -1.51% |
| 07 Nov 2025 | 73.64 | 75.00 | 75.00 | 72.60 | 217506 | -3.89% |
| 06 Nov 2025 | 76.62 | 79.00 | 79.00 | 76.07 | 69499 | -1.22% |
| 04 Nov 2025 | 77.57 | 78.09 | 78.93 | 77.51 | 46170 | -1.30% |
| 03 Nov 2025 | 78.59 | 77.67 | 79.20 | 77.41 | 68075 | 1.18% |
| 31 Oct 2025 | 77.67 | 78.19 | 78.75 | 77.11 | 51529 | -0.67% |
| 30 Oct 2025 | 78.19 | 79.60 | 79.60 | 77.90 | 35616 | -0.92% |
| 29 Oct 2025 | 78.92 | 78.40 | 79.45 | 77.59 | 89069 | 1.22% |
| 28 Oct 2025 | 77.97 | 78.09 | 79.39 | 77.42 | 114039 | 0.00% |
| 27 Oct 2025 | 77.97 | 77.62 | 78.29 | 77.62 | 37949 | 0.45% |
| 24 Oct 2025 | 77.62 | 78.40 | 78.40 | 77.25 | 54283 | -0.45% |
| 23 Oct 2025 | 77.97 | 78.50 | 78.55 | 77.26 | 208766 | -0.19% |
| 21 Oct 2025 | 78.12 | 78.16 | 78.49 | 77.59 | 15449 | 0.44% |
| 20 Oct 2025 | 77.78 | 78.01 | 78.20 | 77.02 | 83414 | 0.44% |
| 17 Oct 2025 | 77.44 | 78.90 | 78.90 | 77.01 | 86583 | -0.86% |
| 16 Oct 2025 | 78.11 | 77.50 | 78.99 | 77.50 | 44994 | 0.06% |
| 15 Oct 2025 | 78.06 | 78.60 | 78.86 | 77.80 | 42747 | -0.18% |
| 14 Oct 2025 | 78.20 | 78.02 | 79.34 | 77.80 | 89766 | -0.60% |
| 13 Oct 2025 | 78.67 | 79.74 | 80.02 | 78.25 | 58827 | -0.94% |
| 10 Oct 2025 | 79.42 | 78.65 | 80.36 | 78.65 | 109192 | 0.13% |
| 09 Oct 2025 | 79.32 | 81.00 | 81.50 | 77.90 | 185731 | -1.71% |
| 08 Oct 2025 | 80.70 | 82.06 | 82.50 | 80.25 | 102083 | -1.66% |
| 07 Oct 2025 | 82.06 | 83.04 | 83.74 | 81.72 | 110279 | -1.23% |
| 06 Oct 2025 | 83.08 | 86.40 | 86.89 | 82.25 | 588083 | -2.61% |
| 03 Oct 2025 | 85.31 | 79.50 | 86.40 | 78.60 | 1342282 | 7.86% |
| 01 Oct 2025 | 79.09 | 77.61 | 79.71 | 76.81 | 199941 | 2.57% |
| 30 Sep 2025 | 77.11 | 76.90 | 83.99 | 75.96 | 897851 | 0.74% |
| 29 Sep 2025 | 76.54 | 76.50 | 77.00 | 75.54 | 60353 | 0.95% |
| 26 Sep 2025 | 75.82 | 76.85 | 77.30 | 75.40 | 65506 | -1.79% |
| 25 Sep 2025 | 77.20 | 79.20 | 79.80 | 76.60 | 102033 | -1.99% |
| 24 Sep 2025 | 78.77 | 79.69 | 80.40 | 78.60 | 83735 | -1.08% |
| 23 Sep 2025 | 79.63 | 80.50 | 80.61 | 79.19 | 296200 | -0.70% |
| 22 Sep 2025 | 80.19 | 78.50 | 80.50 | 78.39 | 131886 | 1.79% |
| 19 Sep 2025 | 78.78 | 79.00 | 79.68 | 78.17 | 66098 | -0.20% |
| 18 Sep 2025 | 78.94 | 79.25 | 80.20 | 78.60 | 300491 | -0.50% |
| 17 Sep 2025 | 79.34 | 79.50 | 80.33 | 79.01 | 77258 | -0.58% |
| 16 Sep 2025 | 79.80 | 80.90 | 80.90 | 79.40 | 51480 | -0.47% |
| 15 Sep 2025 | 80.18 | 79.79 | 80.94 | 79.66 | 86123 | 0.49% |
| 12 Sep 2025 | 79.79 | 80.29 | 80.29 | 79.01 | 45435 | 0.16% |
| 11 Sep 2025 | 79.66 | 78.85 | 80.90 | 78.65 | 100721 | 1.03% |
| 10 Sep 2025 | 78.85 | 79.30 | 80.01 | 78.16 | 123356 | 0.00% |
| 09 Sep 2025 | 78.85 | 79.20 | 79.70 | 78.16 | 84535 | -0.53% |
| 08 Sep 2025 | 79.27 | 77.76 | 79.95 | 77.46 | 99099 | 1.59% |
| 05 Sep 2025 | 78.03 | 78.80 | 78.89 | 77.56 | 72767 | -0.69% |
| 04 Sep 2025 | 78.57 | 80.05 | 81.50 | 78.10 | 181361 | -0.43% |
| 03 Sep 2025 | 78.91 | 79.98 | 80.56 | 78.50 | 208992 | -0.84% |
| 02 Sep 2025 | 79.58 | 80.62 | 81.74 | 77.50 | 236440 | -0.50% |
| 01 Sep 2025 | 79.98 | 79.00 | 82.80 | 79.00 | 624350 | 3.04% |
| 29 Aug 2025 | 77.62 | 76.87 | 77.95 | 75.90 | 152278 | 0.98% |
| 28 Aug 2025 | 76.87 | 77.60 | 78.42 | 76.41 | 228245 | -1.84% |
| 26 Aug 2025 | 78.31 | 80.88 | 80.89 | 75.60 | 645655 | -4.25% |
| 25 Aug 2025 | 81.79 | 74.99 | 84.90 | 74.99 | 6775574 | 10.56% |
| 22 Aug 2025 | 73.98 | 75.25 | 75.89 | 73.29 | 88116 | -2.22% |
| 21 Aug 2025 | 75.66 | 76.39 | 76.51 | 75.31 | 27340 | -0.46% |
| 20 Aug 2025 | 76.01 | 75.95 | 76.50 | 75.56 | 55331 | 0.21% |
| 19 Aug 2025 | 75.85 | 74.92 | 76.27 | 74.91 | 26520 | 1.25% |
| 18 Aug 2025 | 74.91 | 75.00 | 77.80 | 74.65 | 129200 | 0.35% |
| 14 Aug 2025 | 74.65 | 75.10 | 75.66 | 74.50 | 17641 | -0.93% |
| 13 Aug 2025 | 75.35 | 75.00 | 75.64 | 74.50 | 45593 | 0.71% |
| 12 Aug 2025 | 74.82 | 74.86 | 75.60 | 74.26 | 65093 | -0.05% |
| 11 Aug 2025 | 74.86 | 75.95 | 76.50 | 74.30 | 107185 | -1.44% |
| 08 Aug 2025 | 75.95 | 76.83 | 77.11 | 75.00 | 101353 | -1.15% |
| 07 Aug 2025 | 76.83 | 75.30 | 77.30 | 75.10 | 117497 | 0.67% |
| 06 Aug 2025 | 76.32 | 76.71 | 77.73 | 75.60 | 137260 | -0.51% |
| 05 Aug 2025 | 76.71 | 78.29 | 78.29 | 76.39 | 47187 | -1.54% |
| 04 Aug 2025 | 77.91 | 78.42 | 80.00 | 75.89 | 105969 | -0.66% |
| 01 Aug 2025 | 78.43 | 77.00 | 78.99 | 75.89 | 142589 | 1.86% |
| 31 Jul 2025 | 77.00 | 77.90 | 78.00 | 76.50 | 62032 | -2.04% |
| 30 Jul 2025 | 78.60 | 77.60 | 80.00 | 76.81 | 147076 | 1.87% |
| 29 Jul 2025 | 77.16 | 75.80 | 77.93 | 75.80 | 82935 | 1.82% |
| 28 Jul 2025 | 75.78 | 77.35 | 78.21 | 75.37 | 152503 | -2.03% |
| 25 Jul 2025 | 77.35 | 79.00 | 79.39 | 77.04 | 72790 | -2.01% |
| 24 Jul 2025 | 78.94 | 78.10 | 80.09 | 77.51 | 176089 | 1.08% |
| 23 Jul 2025 | 78.10 | 78.20 | 78.80 | 77.28 | 107914 | 0.36% |
| 22 Jul 2025 | 77.82 | 81.60 | 82.10 | 77.55 | 741275 | -4.17% |
| 21 Jul 2025 | 81.21 | 82.45 | 82.63 | 81.10 | 58677 | -1.50% |
| 18 Jul 2025 | 82.45 | 83.40 | 85.50 | 81.87 | 138891 | -0.63% |
| 17 Jul 2025 | 82.97 | 83.05 | 85.00 | 82.50 | 268900 | -0.02% |
| 16 Jul 2025 | 82.99 | 82.65 | 83.99 | 81.61 | 123026 | 1.11% |
| 15 Jul 2025 | 82.08 | 82.63 | 83.60 | 80.97 | 138910 | -0.24% |
| 14 Jul 2025 | 82.28 | 82.10 | 82.83 | 80.84 | 92964 | 0.70% |
| 11 Jul 2025 | 81.71 | 82.80 | 83.11 | 81.10 | 78015 | -1.42% |
| 10 Jul 2025 | 82.89 | 83.35 | 83.48 | 82.20 | 80753 | -0.60% |
| 09 Jul 2025 | 83.39 | 84.00 | 84.35 | 83.02 | 69426 | -0.62% |
| 08 Jul 2025 | 83.91 | 86.50 | 87.24 | 83.26 | 390183 | -3.84% |
| 07 Jul 2025 | 87.26 | 86.25 | 89.40 | 86.25 | 324486 | -1.04% |
| 04 Jul 2025 | 88.18 | 84.00 | 90.00 | 83.30 | 1092689 | 4.98% |
| 03 Jul 2025 | 84.00 | 83.20 | 84.51 | 81.61 | 196614 | 1.50% |
| 02 Jul 2025 | 82.76 | 82.75 | 84.60 | 81.00 | 278790 | -0.07% |
| 01 Jul 2025 | 82.82 | 81.90 | 83.84 | 80.48 | 150416 | 2.13% |
| 30 Jun 2025 | 81.09 | 83.14 | 84.55 | 80.00 | 292147 | -2.23% |
| 27 Jun 2025 | 82.94 | 83.29 | 84.00 | 81.50 | 134092 | 0.05% |
| 26 Jun 2025 | 82.90 | 83.32 | 84.40 | 81.42 | 131101 | -0.50% |
| 25 Jun 2025 | 83.32 | 81.90 | 84.00 | 81.00 | 221055 | 2.38% |
| 24 Jun 2025 | 81.38 | 77.51 | 83.02 | 77.51 | 223847 | 5.25% |
| 23 Jun 2025 | 77.32 | 77.60 | 78.00 | 76.22 | 103983 | -1.83% |
| 20 Jun 2025 | 78.76 | 77.20 | 78.95 | 77.09 | 52949 | 1.03% |
| 19 Jun 2025 | 77.96 | 77.25 | 79.99 | 76.30 | 92412 | -0.12% |
| 18 Jun 2025 | 78.05 | 78.35 | 79.52 | 77.11 | 128765 | -1.35% |
| 17 Jun 2025 | 79.12 | 79.10 | 80.49 | 78.30 | 62148 | -1.00% |
| 16 Jun 2025 | 79.92 | 79.00 | 80.41 | 76.60 | 122031 | 0.18% |
| 13 Jun 2025 | 79.78 | 79.65 | 80.14 | 77.80 | 148802 | -0.45% |
| 12 Jun 2025 | 80.14 | 81.19 | 82.51 | 79.65 | 187492 | -0.95% |
| 11 Jun 2025 | 80.91 | 78.88 | 82.10 | 78.80 | 399015 | 2.57% |
| 10 Jun 2025 | 78.88 | 78.60 | 79.50 | 78.05 | 119224 | 0.84% |
| 09 Jun 2025 | 78.22 | 77.54 | 79.73 | 77.25 | 150974 | 1.37% |
| 06 Jun 2025 | 77.16 | 77.28 | 78.10 | 76.22 | 122983 | 0.78% |
| 05 Jun 2025 | 76.56 | 77.30 | 78.69 | 76.00 | 93793 | -0.49% |
| 04 Jun 2025 | 76.94 | 77.99 | 77.99 | 76.56 | 80150 | -0.89% |
| 03 Jun 2025 | 77.63 | 77.88 | 79.05 | 77.39 | 72501 | -0.32% |
| 02 Jun 2025 | 77.88 | 77.50 | 79.47 | 76.71 | 98500 | 1.00% |
| 30 May 2025 | 77.11 | 78.50 | 80.51 | 76.25 | 154183 | -2.66% |
| 29 May 2025 | 79.22 | 80.23 | 80.69 | 78.97 | 76911 | -0.76% |
| 28 May 2025 | 79.83 | 80.00 | 80.89 | 79.46 | 63326 | -0.22% |
| 27 May 2025 | 80.01 | 80.00 | 80.51 | 79.18 | 146325 | 0.05% |
| 26 May 2025 | 79.97 | 77.28 | 84.04 | 77.28 | 509717 | 2.21% |
| 23 May 2025 | 78.24 | 77.20 | 78.50 | 77.20 | 71215 | 0.48% |
| 22 May 2025 | 77.87 | 76.70 | 78.80 | 76.25 | 103487 | 0.91% |
| 21 May 2025 | 77.17 | 77.07 | 77.45 | 75.97 | 122797 | 0.61% |
| 20 May 2025 | 76.70 | 77.39 | 78.25 | 75.50 | 141878 | -0.35% |
| 19 May 2025 | 76.97 | 78.80 | 78.80 | 76.11 | 279615 | -0.72% |
| 16 May 2025 | 77.53 | 78.18 | 78.40 | 76.69 | 129935 | -0.33% |
| 15 May 2025 | 77.79 | 76.29 | 78.13 | 76.24 | 453094 | 2.03% |
| 14 May 2025 | 76.24 | 74.50 | 77.90 | 74.06 | 246339 | 2.89% |
| 13 May 2025 | 74.10 | 74.20 | 75.20 | 73.50 | 157274 | -0.67% |
| 12 May 2025 | 74.60 | 74.02 | 75.80 | 72.59 | 251088 | 3.73% |
| 09 May 2025 | 71.92 | 71.00 | 72.69 | 66.60 | 200382 | -1.11% |
| 08 May 2025 | 72.73 | 75.50 | 75.80 | 72.00 | 159733 | -3.01% |
| 07 May 2025 | 74.99 | 70.55 | 75.80 | 70.55 | 118217 | 3.38% |
| 06 May 2025 | 72.54 | 75.47 | 75.89 | 72.00 | 95736 | -3.79% |
| 05 May 2025 | 75.40 | 74.63 | 76.68 | 73.91 | 84783 | 1.03% |
| 02 May 2025 | 74.63 | 73.80 | 75.00 | 73.50 | 101514 | 0.24% |
| 30 Apr 2025 | 74.45 | 77.14 | 77.20 | 73.80 | 106104 | -3.25% |
| 29 Apr 2025 | 76.95 | 75.79 | 78.43 | 75.05 | 117848 | 1.66% |
| 28 Apr 2025 | 75.69 | 74.09 | 77.14 | 73.60 | 164500 | 1.80% |
| 25 Apr 2025 | 74.35 | 77.00 | 77.00 | 74.06 | 135174 | -2.87% |
| 24 Apr 2025 | 76.55 | 76.56 | 78.00 | 76.11 | 117745 | -0.01% |
| 23 Apr 2025 | 76.56 | 78.00 | 78.97 | 76.14 | 120309 | -1.31% |
| 22 Apr 2025 | 77.58 | 78.95 | 78.99 | 76.91 | 113638 | 0.56% |
| 21 Apr 2025 | 77.15 | 75.52 | 77.65 | 75.06 | 151671 | 2.16% |
| 17 Apr 2025 | 75.52 | 74.90 | 75.70 | 73.91 | 153936 | 1.31% |
| 16 Apr 2025 | 74.54 | 73.61 | 76.00 | 72.90 | 243413 | 1.26% |
| 15 Apr 2025 | 73.61 | 71.60 | 74.20 | 71.55 | 175525 | 3.54% |
| 11 Apr 2025 | 71.09 | 70.00 | 71.59 | 70.00 | 85891 | 2.02% |
| 09 Apr 2025 | 69.68 | 71.40 | 71.40 | 69.00 | 62751 | -2.02% |
| 08 Apr 2025 | 71.12 | 69.55 | 71.89 | 69.36 | 177617 | 2.86% |
| 07 Apr 2025 | 69.14 | 65.90 | 72.00 | 65.10 | 453439 | -0.76% |
| 04 Apr 2025 | 69.67 | 74.30 | 74.65 | 68.85 | 409031 | -5.75% |
| 03 Apr 2025 | 73.92 | 73.16 | 74.55 | 73.00 | 151115 | 0.38% |
| 02 Apr 2025 | 73.64 | 72.25 | 75.39 | 71.00 | 301768 | 1.08% |
| 01 Apr 2025 | 72.85 | 69.95 | 75.04 | 69.11 | 553323 | 5.61% |
| 28 Mar 2025 | 68.98 | 70.86 | 73.67 | 68.10 | 452178 | -3.21% |
| 27 Mar 2025 | 71.27 | 69.30 | 72.03 | 69.00 | 707214 | 2.28% |
| 26 Mar 2025 | 69.68 | 70.31 | 72.00 | 69.00 | 423422 | -1.83% |
| 25 Mar 2025 | 70.98 | 73.50 | 73.55 | 70.10 | 357511 | -2.59% |
| 24 Mar 2025 | 72.87 | 72.46 | 73.60 | 71.50 | 323680 | 0.54% |
| 21 Mar 2025 | 72.48 | 71.60 | 73.59 | 71.26 | 315491 | 2.27% |
| 20 Mar 2025 | 70.87 | 70.87 | 72.45 | 70.15 | 345174 | 0.90% |
| 19 Mar 2025 | 70.24 | 69.20 | 71.13 | 69.07 | 416070 | 1.44% |
| 18 Mar 2025 | 69.24 | 68.00 | 70.95 | 68.00 | 317519 | 1.85% |
| 17 Mar 2025 | 67.98 | 69.90 | 70.73 | 67.61 | 306615 | -2.54% |
| 13 Mar 2025 | 69.75 | 70.74 | 71.35 | 68.92 | 180849 | -0.61% |
| 12 Mar 2025 | 70.18 | 71.80 | 72.25 | 69.27 | 668633 | -1.74% |
| 11 Mar 2025 | 71.42 | 73.20 | 73.59 | 71.10 | 222132 | -2.32% |
| 10 Mar 2025 | 73.12 | 76.00 | 76.10 | 72.27 | 124864 | -3.38% |
| 07 Mar 2025 | 75.68 | 74.95 | 76.40 | 74.51 | 152305 | 1.42% |
| 06 Mar 2025 | 74.62 | 74.10 | 75.49 | 73.11 | 213599 | 0.97% |
| 05 Mar 2025 | 73.90 | 71.01 | 75.00 | 71.01 | 317540 | 4.11% |
| 04 Mar 2025 | 70.98 | 74.48 | 74.97 | 70.20 | 236572 | -4.70% |
| 03 Mar 2025 | 74.48 | 75.35 | 76.02 | 73.00 | 186351 | -1.64% |
| 28 Feb 2025 | 75.72 | 75.05 | 76.45 | 73.02 | 167645 | 0.87% |
| 27 Feb 2025 | 75.07 | 76.70 | 77.12 | 74.80 | 199441 | -2.99% |
| 25 Feb 2025 | 77.38 | 77.60 | 82.98 | 75.40 | 246042 | -1.78% |
| 24 Feb 2025 | 78.78 | 76.28 | 80.79 | 75.28 | 205631 | 3.28% |
| 21 Feb 2025 | 76.28 | 78.76 | 80.95 | 76.00 | 185756 | -3.89% |
| 20 Feb 2025 | 79.37 | 78.24 | 80.00 | 77.59 | 70263 | 1.87% |
| 19 Feb 2025 | 77.91 | 76.83 | 79.17 | 76.55 | 116391 | 1.41% |
| 18 Feb 2025 | 76.83 | 77.95 | 79.10 | 76.50 | 69438 | -1.93% |
| 17 Feb 2025 | 78.34 | 79.90 | 80.77 | 76.32 | 294283 | -1.45% |
| 14 Feb 2025 | 79.49 | 81.70 | 82.47 | 77.00 | 122075 | -3.61% |
| 13 Feb 2025 | 82.47 | 81.62 | 84.55 | 81.62 | 140684 | -1.46% |
| 12 Feb 2025 | 83.69 | 79.55 | 84.37 | 77.34 | 164336 | 5.20% |
| 11 Feb 2025 | 79.55 | 82.26 | 83.36 | 78.80 | 199468 | -4.15% |
| 10 Feb 2025 | 82.99 | 84.00 | 85.08 | 82.14 | 87638 | -2.67% |
| 07 Feb 2025 | 85.27 | 85.70 | 88.19 | 82.75 | 272085 | -2.24% |
| 06 Feb 2025 | 87.22 | 86.64 | 89.00 | 85.05 | 67308 | 0.63% |
| 05 Feb 2025 | 86.67 | 86.12 | 87.99 | 85.90 | 69374 | 0.64% |
| 04 Feb 2025 | 86.12 | 87.00 | 87.10 | 85.55 | 50276 | -0.52% |
| 03 Feb 2025 | 86.57 | 85.35 | 88.00 | 84.60 | 128359 | 1.43% |
| 01 Feb 2025 | 85.35 | 86.95 | 87.81 | 84.20 | 93289 | -1.28% |
| 31 Jan 2025 | 86.46 | 85.20 | 87.50 | 85.15 | 91910 | 0.38% |
| 30 Jan 2025 | 86.13 | 84.20 | 86.72 | 84.05 | 90578 | 0.48% |
| 29 Jan 2025 | 85.72 | 84.00 | 86.99 | 84.00 | 47247 | 1.52% |
| 28 Jan 2025 | 84.44 | 85.35 | 86.74 | 82.62 | 144907 | -0.94% |
| 27 Jan 2025 | 85.24 | 85.10 | 85.96 | 84.01 | 123915 | -0.84% |
| 24 Jan 2025 | 85.96 | 88.35 | 89.08 | 85.50 | 103374 | -3.43% |
| 23 Jan 2025 | 89.01 | 86.80 | 89.72 | 85.85 | 178259 | 3.08% |
| 22 Jan 2025 | 86.35 | 88.60 | 89.19 | 84.80 | 321612 | -3.06% |
| 21 Jan 2025 | 89.08 | 90.75 | 91.50 | 87.60 | 110528 | -0.86% |
| 20 Jan 2025 | 89.85 | 89.00 | 90.42 | 88.90 | 112827 | 0.21% |
| 17 Jan 2025 | 89.66 | 90.40 | 90.40 | 88.99 | 84603 | -0.32% |
| 16 Jan 2025 | 89.95 | 90.30 | 91.80 | 89.42 | 107190 | 0.13% |
| 15 Jan 2025 | 89.83 | 89.95 | 90.85 | 89.13 | 76709 | -0.13% |
| 14 Jan 2025 | 89.95 | 88.42 | 90.90 | 88.42 | 114883 | 0.84% |
| 13 Jan 2025 | 89.20 | 90.10 | 90.76 | 88.44 | 211582 | -2.29% |
| 10 Jan 2025 | 91.29 | 92.52 | 92.97 | 90.20 | 141276 | -1.33% |
| 09 Jan 2025 | 92.52 | 92.96 | 93.70 | 92.01 | 59482 | -0.47% |
| 08 Jan 2025 | 92.96 | 94.93 | 94.95 | 92.70 | 99251 | -2.08% |
| 07 Jan 2025 | 94.93 | 91.25 | 97.01 | 91.22 | 461632 | 4.35% |
| 06 Jan 2025 | 90.97 | 94.05 | 94.79 | 90.05 | 334868 | -4.56% |
| 03 Jan 2025 | 95.32 | 96.30 | 96.40 | 95.00 | 124104 | -0.13% |
| 02 Jan 2025 | 95.44 | 94.50 | 96.36 | 93.81 | 126515 | 0.88% |
| 01 Jan 2025 | 94.61 | 94.75 | 96.19 | 93.91 | 156718 | 0.12% |
| 31 Dec 2024 | 94.50 | 93.39 | 94.75 | 92.52 | 81702 | 1.12% |
| 30 Dec 2024 | 93.45 | 95.49 | 95.74 | 93.01 | 320044 | -2.13% |
| 27 Dec 2024 | 95.48 | 94.57 | 96.00 | 93.96 | 112648 | 1.46% |
| 26 Dec 2024 | 94.11 | 97.00 | 97.60 | 93.60 | 186035 | -2.53% |
| 24 Dec 2024 | 96.55 | 97.79 | 97.79 | 95.92 | 159297 | -0.78% |
| 23 Dec 2024 | 97.31 | 97.98 | 99.12 | 95.88 | 149269 | 0.41% |
| 20 Dec 2024 | 96.91 | 100.31 | 102.24 | 95.10 | 237919 | -3.39% |
| 19 Dec 2024 | 100.31 | 99.00 | 103.78 | 99.00 | 227580 | -1.61% |
| 18 Dec 2024 | 101.95 | 102.26 | 104.00 | 100.00 | 244099 | -1.13% |
| 17 Dec 2024 | 103.11 | 104.60 | 107.90 | 102.41 | 429591 | -2.45% |
| 16 Dec 2024 | 105.70 | 99.99 | 107.99 | 99.99 | 1212896 | 5.71% |
| 13 Dec 2024 | 99.99 | 100.15 | 100.45 | 98.24 | 88415 | -0.50% |
| 12 Dec 2024 | 100.49 | 100.60 | 101.59 | 99.39 | 78550 | -0.84% |
| 11 Dec 2024 | 101.34 | 101.35 | 103.00 | 98.65 | 121640 | 0.33% |
| 10 Dec 2024 | 101.01 | 101.84 | 102.80 | 100.10 | 127490 | -1.44% |
| 09 Dec 2024 | 102.49 | 103.56 | 105.36 | 101.62 | 158698 | -1.03% |
| 06 Dec 2024 | 103.56 | 101.51 | 104.90 | 100.73 | 306344 | 1.67% |
| 05 Dec 2024 | 101.86 | 100.25 | 102.41 | 100.25 | 140729 | 1.94% |
| 04 Dec 2024 | 99.92 | 102.04 | 103.25 | 99.45 | 222061 | -1.88% |
| 03 Dec 2024 | 101.83 | 103.71 | 105.70 | 101.23 | 314278 | -2.06% |
| 02 Dec 2024 | 103.97 | 98.63 | 105.70 | 97.56 | 893006 | 5.41% |
| 29 Nov 2024 | 98.63 | 97.49 | 101.00 | 97.00 | 176451 | 1.38% |
| 28 Nov 2024 | 97.29 | 96.70 | 98.39 | 96.18 | 65244 | 1.30% |
| 27 Nov 2024 | 96.04 | 96.99 | 97.29 | 93.80 | 134816 | -0.77% |
| 26 Nov 2024 | 96.79 | 96.38 | 97.68 | 96.06 | 65230 | -0.13% |
| 25 Nov 2024 | 96.92 | 95.85 | 97.45 | 94.40 | 111851 | 3.78% |
| 22 Nov 2024 | 93.39 | 92.90 | 94.40 | 92.39 | 53931 | 1.08% |
| 21 Nov 2024 | 92.39 | 93.49 | 94.50 | 91.10 | 113526 | -1.91% |
| 19 Nov 2024 | 94.19 | 91.36 | 95.50 | 91.36 | 133061 | 3.32% |
| 18 Nov 2024 | 91.16 | 93.36 | 93.74 | 90.45 | 143199 | -2.34% |
| 14 Nov 2024 | 93.34 | 94.50 | 95.19 | 93.01 | 95990 | -0.39% |
| 13 Nov 2024 | 93.71 | 95.00 | 97.50 | 92.70 | 326410 | -1.54% |
| 12 Nov 2024 | 95.18 | 96.82 | 97.65 | 94.90 | 182199 | -1.69% |
| 11 Nov 2024 | 96.82 | 97.16 | 97.80 | 96.30 | 81113 | -0.40% |
| 08 Nov 2024 | 97.21 | 99.95 | 99.95 | 96.80 | 153193 | -2.30% |
| 07 Nov 2024 | 99.50 | 100.25 | 100.40 | 98.00 | 155706 | -0.02% |
| 06 Nov 2024 | 99.52 | 100.90 | 100.90 | 99.00 | 137070 | -0.13% |
| 05 Nov 2024 | 99.65 | 96.35 | 102.30 | 95.70 | 355665 | -1.78% |
| 04 Nov 2024 | 101.46 | 102.35 | 102.59 | 98.31 | 208280 | -0.86% |
| 01 Nov 2024 | 102.34 | 101.40 | 105.00 | 101.30 | 84427 | 2.72% |
| 31 Oct 2024 | 99.63 | 99.55 | 100.80 | 98.46 | 84990 | 0.84% |
| 30 Oct 2024 | 98.80 | 97.58 | 99.59 | 96.90 | 117921 | 1.56% |
| 29 Oct 2024 | 97.28 | 97.15 | 97.60 | 95.35 | 158922 | 0.13% |
| 28 Oct 2024 | 97.15 | 94.70 | 97.98 | 92.44 | 154689 | 3.36% |
| 25 Oct 2024 | 93.99 | 94.67 | 95.37 | 92.05 | 344898 | -0.71% |
| 24 Oct 2024 | 94.66 | 96.65 | 96.79 | 93.40 | 205664 | -1.29% |
| 23 Oct 2024 | 95.90 | 97.29 | 98.22 | 94.41 | 164763 | -0.63% |
| 22 Oct 2024 | 96.51 | 98.50 | 100.08 | 96.16 | 331346 | -2.83% |
| 21 Oct 2024 | 99.32 | 102.00 | 102.00 | 99.00 | 132073 | -2.04% |
| 18 Oct 2024 | 101.39 | 102.50 | 102.75 | 100.03 | 136601 | -0.85% |
| 17 Oct 2024 | 102.26 | 104.50 | 105.90 | 102.05 | 113631 | -1.63% |
| 16 Oct 2024 | 103.95 | 102.19 | 105.90 | 101.60 | 151902 | 1.72% |
| 15 Oct 2024 | 102.19 | 102.50 | 105.30 | 101.70 | 177578 | 0.31% |
| 14 Oct 2024 | 101.87 | 102.38 | 102.78 | 100.91 | 202952 | -0.50% |
| 11 Oct 2024 | 102.38 | 101.75 | 102.90 | 100.75 | 153789 | 1.57% |
| 10 Oct 2024 | 100.80 | 102.09 | 102.48 | 100.50 | 154169 | -1.01% |
| 09 Oct 2024 | 101.83 | 102.60 | 104.80 | 101.26 | 161484 | 0.20% |
| 08 Oct 2024 | 101.63 | 98.55 | 102.42 | 98.55 | 178251 | 1.58% |
| 07 Oct 2024 | 100.05 | 104.80 | 104.80 | 98.50 | 509114 | -4.09% |
| 04 Oct 2024 | 104.32 | 103.65 | 105.07 | 101.00 | 319198 | 0.63% |
| 03 Oct 2024 | 103.67 | 104.90 | 105.30 | 102.12 | 366727 | -1.22% |
| 01 Oct 2024 | 104.95 | 105.10 | 106.95 | 104.50 | 158699 | -0.80% |
| 30 Sep 2024 | 105.80 | 106.75 | 106.85 | 104.25 | 148243 | -0.84% |
| 27 Sep 2024 | 106.70 | 106.05 | 107.30 | 106.00 | 178844 | 0.61% |
| 26 Sep 2024 | 106.05 | 105.85 | 106.60 | 104.20 | 242545 | 0.33% |
| 25 Sep 2024 | 105.70 | 105.00 | 106.60 | 103.95 | 216541 | 1.00% |
| 24 Sep 2024 | 104.65 | 105.80 | 106.90 | 104.30 | 184781 | -0.99% |
| 23 Sep 2024 | 105.70 | 104.10 | 106.45 | 104.10 | 238110 | 1.78% |
| 20 Sep 2024 | 103.85 | 104.60 | 106.50 | 103.25 | 286855 | 0.00% |
| 19 Sep 2024 | 103.85 | 108.65 | 108.85 | 102.55 | 460481 | -3.17% |
| 18 Sep 2024 | 107.25 | 108.30 | 108.60 | 106.30 | 209601 | -0.23% |
| 17 Sep 2024 | 107.50 | 107.50 | 108.00 | 105.10 | 338148 | 0.51% |
| 16 Sep 2024 | 106.95 | 106.75 | 107.50 | 105.60 | 251677 | 0.99% |
| 13 Sep 2024 | 105.90 | 108.80 | 111.25 | 104.60 | 1139170 | -2.75% |
| 12 Sep 2024 | 108.90 | 110.75 | 110.75 | 107.05 | 716445 | -1.36% |
| 11 Sep 2024 | 110.40 | 118.40 | 118.40 | 109.60 | 1178503 | -5.87% |
| 10 Sep 2024 | 117.29 | 113.31 | 118.36 | 113.19 | 507397 | 4.26% |
| 09 Sep 2024 | 112.50 | 113.80 | 114.01 | 108.54 | 169329 | -0.35% |
| 06 Sep 2024 | 112.89 | 114.59 | 115.70 | 112.40 | 100510 | -1.35% |
| 05 Sep 2024 | 114.44 | 113.40 | 115.20 | 113.12 | 60553 | 1.70% |
| 04 Sep 2024 | 112.53 | 113.44 | 114.13 | 111.62 | 75466 | -1.00% |
| 03 Sep 2024 | 113.67 | 114.20 | 115.00 | 113.17 | 56677 | 0.17% |
| 02 Sep 2024 | 113.48 | 113.24 | 116.31 | 113.12 | 122360 | 0.35% |
| 30 Aug 2024 | 113.08 | 113.42 | 114.14 | 112.30 | 41110 | 0.19% |
| 29 Aug 2024 | 112.86 | 114.20 | 115.04 | 112.22 | 55250 | -1.69% |
| 28 Aug 2024 | 114.80 | 115.19 | 115.74 | 114.42 | 63577 | -0.17% |
| 27 Aug 2024 | 114.99 | 114.67 | 116.40 | 113.91 | 125970 | 1.05% |
| 26 Aug 2024 | 113.80 | 113.80 | 115.54 | 113.60 | 86535 | 0.33% |
| 23 Aug 2024 | 113.43 | 112.35 | 114.19 | 111.42 | 104583 | 1.97% |
| 22 Aug 2024 | 111.24 | 113.28 | 113.28 | 110.98 | 62181 | -1.03% |
| 21 Aug 2024 | 112.40 | 112.01 | 113.84 | 110.70 | 135009 | 1.10% |
| 20 Aug 2024 | 111.18 | 110.00 | 116.42 | 108.85 | 551381 | 4.64% |
| 19 Aug 2024 | 106.25 | 104.51 | 107.00 | 104.11 | 97598 | 1.67% |
| 16 Aug 2024 | 104.50 | 104.39 | 105.38 | 103.20 | 42116 | -0.06% |
| 14 Aug 2024 | 104.56 | 104.40 | 105.63 | 103.01 | 60801 | -0.28% |
| 13 Aug 2024 | 104.85 | 109.03 | 109.25 | 104.22 | 87614 | -3.83% |
| 12 Aug 2024 | 109.03 | 108.74 | 109.80 | 107.64 | 62930 | -0.89% |
| 09 Aug 2024 | 110.01 | 109.69 | 110.75 | 108.42 | 43987 | 1.03% |
| 08 Aug 2024 | 108.89 | 109.25 | 109.79 | 108.01 | 69281 | -0.75% |
| 07 Aug 2024 | 109.71 | 108.99 | 111.14 | 108.02 | 130923 | -0.22% |
| 06 Aug 2024 | 109.95 | 109.99 | 110.40 | 106.49 | 290617 | -1.94% |
| 05 Aug 2024 | 112.12 | 111.80 | 114.00 | 107.62 | 206318 | -2.79% |
| 02 Aug 2024 | 115.34 | 114.00 | 115.82 | 113.06 | 124636 | 0.27% |
| 01 Aug 2024 | 115.03 | 116.00 | 116.47 | 114.00 | 120983 | -0.04% |
| 31 Jul 2024 | 115.08 | 116.99 | 117.22 | 114.61 | 74817 | -1.15% |
| 30 Jul 2024 | 116.42 | 115.20 | 118.00 | 115.20 | 86702 | 1.13% |
| 29 Jul 2024 | 115.12 | 115.20 | 115.40 | 114.21 | 75838 | 0.99% |
| 26 Jul 2024 | 113.99 | 114.60 | 114.60 | 112.70 | 62085 | 0.98% |
| 25 Jul 2024 | 112.88 | 114.00 | 116.98 | 110.67 | 273987 | -2.68% |
| 24 Jul 2024 | 115.99 | 114.79 | 116.40 | 114.00 | 81380 | 1.06% |
| 23 Jul 2024 | 114.77 | 113.70 | 115.60 | 111.80 | 211865 | -0.16% |
| 22 Jul 2024 | 114.95 | 113.20 | 115.39 | 111.60 | 104560 | 0.96% |
| 19 Jul 2024 | 113.86 | 113.80 | 114.45 | 111.21 | 207446 | -0.02% |
| 18 Jul 2024 | 113.88 | 114.42 | 114.77 | 112.09 | 140235 | -0.47% |
| 16 Jul 2024 | 114.42 | 115.13 | 116.74 | 113.60 | 161018 | -0.62% |
| 15 Jul 2024 | 115.13 | 118.18 | 119.05 | 114.40 | 121381 | -2.58% |
| 12 Jul 2024 | 118.18 | 117.19 | 119.60 | 116.51 | 139422 | 1.49% |
| 11 Jul 2024 | 116.44 | 116.90 | 118.20 | 115.44 | 126299 | 0.40% |
| 10 Jul 2024 | 115.98 | 120.17 | 120.29 | 114.02 | 159151 | -2.64% |
| 09 Jul 2024 | 119.13 | 120.67 | 122.32 | 118.46 | 143500 | -1.28% |
| 08 Jul 2024 | 120.67 | 121.96 | 123.13 | 120.20 | 166564 | -1.03% |
| 05 Jul 2024 | 121.92 | 124.12 | 124.20 | 121.60 | 157199 | -1.73% |
| 04 Jul 2024 | 124.07 | 122.94 | 124.61 | 120.46 | 198787 | 0.75% |
| 03 Jul 2024 | 123.15 | 128.00 | 128.00 | 122.02 | 352739 | -0.35% |
| 02 Jul 2024 | 123.58 | 117.80 | 126.00 | 116.99 | 1356902 | 5.59% |
| 01 Jul 2024 | 117.04 | 113.98 | 117.75 | 113.96 | 350278 | 3.07% |
| 28 Jun 2024 | 113.55 | 112.10 | 114.00 | 110.20 | 145961 | 2.05% |
| 27 Jun 2024 | 111.27 | 111.45 | 113.46 | 110.40 | 82024 | -0.16% |
| 26 Jun 2024 | 111.45 | 111.60 | 114.40 | 111.20 | 159916 | -0.09% |
| 25 Jun 2024 | 111.55 | 113.45 | 113.58 | 111.35 | 55437 | -0.90% |
| 24 Jun 2024 | 112.56 | 113.65 | 115.68 | 112.04 | 361733 | 0.89% |
| 21 Jun 2024 | 111.57 | 113.88 | 113.88 | 110.90 | 99858 | -1.31% |
| 20 Jun 2024 | 113.05 | 110.33 | 114.19 | 109.37 | 220509 | 2.46% |
| 19 Jun 2024 | 110.34 | 112.95 | 112.95 | 109.21 | 106200 | -1.50% |
| 18 Jun 2024 | 112.02 | 112.35 | 113.63 | 110.86 | 167087 | 0.04% |
| 14 Jun 2024 | 111.98 | 107.88 | 115.23 | 107.88 | 799140 | 3.66% |
| 13 Jun 2024 | 108.03 | 106.96 | 109.37 | 105.61 | 219737 | 1.80% |
| 12 Jun 2024 | 106.12 | 108.00 | 108.00 | 105.60 | 76741 | -0.37% |
| 11 Jun 2024 | 106.51 | 105.12 | 106.93 | 104.32 | 138493 | 2.05% |
| 10 Jun 2024 | 104.37 | 105.98 | 106.47 | 103.41 | 305369 | 2.86% |
| 07 Jun 2024 | 101.47 | 101.19 | 102.95 | 99.78 | 117167 | 3.73% |
| 06 Jun 2024 | 97.82 | 97.82 | 99.60 | 97.51 | 73932 | 0.85% |
| 05 Jun 2024 | 97.00 | 97.00 | 98.97 | 93.83 | 81178 | 1.50% |
| 04 Jun 2024 | 95.57 | 99.71 | 99.82 | 93.01 | 92195 | -4.15% |
| 03 Jun 2024 | 99.71 | 100.80 | 101.85 | 99.07 | 56350 | -0.15% |
| 31 May 2024 | 99.86 | 100.21 | 101.49 | 99.40 | 44954 | -1.19% |
| 30 May 2024 | 101.06 | 101.00 | 101.78 | 100.10 | 27490 | 0.25% |
| 29 May 2024 | 100.81 | 101.77 | 101.77 | 100.66 | 27170 | -0.99% |
| 28 May 2024 | 101.82 | 103.34 | 103.34 | 101.20 | 33493 | -1.23% |
| 27 May 2024 | 103.09 | 104.66 | 104.73 | 102.40 | 45614 | -0.77% |
| 24 May 2024 | 103.89 | 104.06 | 104.60 | 102.99 | 64390 | -0.41% |
| 23 May 2024 | 104.32 | 102.94 | 105.00 | 102.10 | 60590 | 1.59% |
| 22 May 2024 | 102.69 | 102.86 | 103.04 | 102.00 | 47474 | 0.34% |
| 21 May 2024 | 102.34 | 103.40 | 103.40 | 101.81 | 50807 | -1.03% |
| 18 May 2024 | 103.41 | 102.80 | 103.86 | 102.80 | 14922 | 0.65% |
| 17 May 2024 | 102.74 | 101.72 | 103.40 | 101.26 | 129819 | 1.60% |
| 16 May 2024 | 101.12 | 102.40 | 103.13 | 100.40 | 99105 | -1.20% |
| 15 May 2024 | 102.35 | 100.81 | 103.56 | 100.81 | 171898 | -2.43% |
| 14 May 2024 | 104.90 | 104.40 | 107.20 | 102.86 | 526297 | 0.96% |
| 13 May 2024 | 103.90 | 104.22 | 105.09 | 101.74 | 51277 | 0.50% |
| 10 May 2024 | 103.38 | 101.65 | 103.94 | 99.90 | 49859 | 1.70% |
| 09 May 2024 | 101.65 | 104.30 | 105.36 | 100.87 | 52556 | -3.16% |
| 08 May 2024 | 104.97 | 103.60 | 106.10 | 103.59 | 54259 | 0.32% |
| 07 May 2024 | 104.64 | 104.40 | 105.46 | 102.40 | 84785 | 0.58% |
| 06 May 2024 | 104.04 | 106.49 | 107.09 | 103.41 | 75850 | -1.57% |
| 03 May 2024 | 105.70 | 107.11 | 108.82 | 105.00 | 138573 | -1.03% |
| 02 May 2024 | 106.80 | 106.00 | 107.63 | 105.95 | 122747 | 0.54% |
| 30 Apr 2024 | 106.23 | 106.98 | 107.40 | 105.44 | 114082 | -0.41% |
| 29 Apr 2024 | 106.67 | 106.96 | 107.54 | 105.70 | 160736 | 1.26% |
| 26 Apr 2024 | 105.34 | 104.00 | 108.00 | 103.13 | 852762 | 5.69% |
| 25 Apr 2024 | 99.67 | 101.00 | 101.00 | 98.27 | 114697 | -1.35% |
| 24 Apr 2024 | 101.03 | 101.37 | 102.29 | 99.83 | 68164 | 0.46% |
| 23 Apr 2024 | 100.57 | 99.80 | 101.09 | 98.61 | 55049 | 1.68% |
| 22 Apr 2024 | 98.91 | 98.18 | 99.21 | 98.18 | 35465 | 1.05% |
| 19 Apr 2024 | 97.88 | 97.00 | 98.58 | 96.03 | 70235 | 0.17% |
| 18 Apr 2024 | 97.71 | 98.60 | 99.00 | 97.39 | 111891 | -1.01% |
| 16 Apr 2024 | 98.71 | 98.00 | 99.09 | 97.62 | 57356 | 0.37% |
| 15 Apr 2024 | 98.35 | 98.00 | 100.41 | 96.68 | 71459 | -2.30% |
| 12 Apr 2024 | 100.67 | 101.62 | 101.62 | 100.17 | 90557 | -0.22% |
| 10 Apr 2024 | 100.89 | 102.48 | 102.48 | 100.32 | 64355 | -0.33% |
| 09 Apr 2024 | 101.22 | 102.84 | 103.82 | 100.47 | 61077 | -1.58% |
| 08 Apr 2024 | 102.84 | 102.82 | 103.74 | 102.40 | 65439 | 0.03% |
| 05 Apr 2024 | 102.81 | 103.40 | 103.80 | 102.00 | 68691 | -0.43% |
| 04 Apr 2024 | 103.25 | 102.80 | 103.86 | 101.80 | 64918 | 0.72% |
| 03 Apr 2024 | 102.51 | 101.80 | 103.24 | 100.98 | 141238 | 1.29% |
| 02 Apr 2024 | 101.20 | 100.80 | 102.00 | 99.51 | 62658 | 1.28% |
| 01 Apr 2024 | 99.92 | 97.95 | 100.69 | 97.95 | 62183 | 2.85% |
| 28 Mar 2024 | 97.15 | 97.20 | 100.79 | 96.00 | 144959 | 0.09% |
| 27 Mar 2024 | 97.06 | 97.95 | 98.40 | 96.70 | 245046 | -0.40% |
| 26 Mar 2024 | 97.45 | 99.20 | 99.34 | 97.02 | 133053 | -1.89% |
| 22 Mar 2024 | 99.33 | 100.80 | 100.84 | 98.40 | 55096 | -1.24% |
| 21 Mar 2024 | 100.58 | 100.00 | 101.12 | 100.00 | 52723 | 1.34% |
| 20 Mar 2024 | 99.25 | 99.80 | 100.54 | 98.38 | 53763 | -0.35% |
| 19 Mar 2024 | 99.60 | 100.96 | 100.96 | 99.00 | 56531 | -1.35% |
| 18 Mar 2024 | 100.96 | 100.63 | 101.73 | 98.71 | 74692 | 0.78% |
| 15 Mar 2024 | 100.18 | 98.44 | 101.00 | 97.44 | 100359 | 1.77% |
| 14 Mar 2024 | 98.44 | 99.00 | 99.88 | 95.20 | 853793 | -0.38% |
| 13 Mar 2024 | 98.82 | 101.43 | 102.32 | 98.20 | 133951 | -2.57% |
| 12 Mar 2024 | 101.43 | 102.00 | 103.36 | 100.83 | 67513 | -1.39% |
| 11 Mar 2024 | 102.86 | 104.38 | 104.40 | 101.60 | 106038 | -1.50% |
| 07 Mar 2024 | 104.43 | 105.39 | 105.64 | 104.00 | 47372 | -0.25% |
| 06 Mar 2024 | 104.69 | 107.17 | 107.17 | 103.73 | 116877 | -1.63% |
| 05 Mar 2024 | 106.42 | 104.60 | 106.80 | 104.34 | 72066 | 1.08% |
| 04 Mar 2024 | 105.28 | 106.42 | 107.05 | 104.91 | 45398 | -1.07% |
| 02 Mar 2024 | 106.42 | 105.15 | 106.80 | 104.00 | 15841 | 1.72% |
| 01 Mar 2024 | 104.62 | 102.72 | 105.00 | 102.72 | 61921 | 2.15% |
| 29 Feb 2024 | 102.42 | 104.94 | 105.94 | 100.20 | 127465 | -2.36% |
| 28 Feb 2024 | 104.90 | 106.86 | 107.74 | 104.18 | 81926 | -1.08% |
| 27 Feb 2024 | 106.05 | 108.00 | 108.00 | 106.00 | 64038 | -1.21% |
| 26 Feb 2024 | 107.35 | 110.05 | 110.05 | 107.00 | 110569 | -1.74% |
| 23 Feb 2024 | 109.25 | 109.88 | 110.48 | 108.21 | 67880 | -0.08% |
| 22 Feb 2024 | 109.34 | 111.10 | 111.19 | 108.56 | 70136 | -0.92% |
| 21 Feb 2024 | 110.35 | 113.28 | 114.39 | 109.68 | 155923 | -1.60% |
| 20 Feb 2024 | 112.15 | 107.36 | 112.98 | 106.60 | 347642 | 5.11% |
| 19 Feb 2024 | 106.70 | 106.60 | 108.56 | 106.01 | 99896 | 0.14% |
| 16 Feb 2024 | 106.55 | 107.00 | 107.74 | 106.00 | 151409 | 0.22% |
| 15 Feb 2024 | 106.32 | 103.85 | 107.72 | 103.85 | 154131 | 2.29% |
| 14 Feb 2024 | 103.94 | 100.83 | 105.42 | 100.77 | 98494 | 2.41% |
| 13 Feb 2024 | 101.49 | 102.00 | 104.69 | 99.91 | 279030 | -2.32% |
| 12 Feb 2024 | 103.90 | 106.15 | 108.40 | 102.60 | 256045 | -1.08% |
| 09 Feb 2024 | 105.03 | 122.99 | 122.99 | 100.00 | 2316154 | -1.15% |
| 08 Feb 2024 | 106.25 | 109.69 | 109.69 | 105.78 | 174921 | -1.99% |
| 07 Feb 2024 | 108.41 | 111.02 | 111.40 | 108.20 | 149750 | -1.64% |
| 06 Feb 2024 | 110.22 | 107.53 | 110.60 | 107.31 | 179661 | 3.69% |
| 05 Feb 2024 | 106.30 | 115.00 | 115.92 | 105.71 | 889582 | -9.05% |
| 02 Feb 2024 | 116.88 | 125.60 | 125.60 | 116.60 | 341017 | -5.17% |
| 01 Feb 2024 | 123.25 | 124.99 | 125.15 | 122.64 | 63840 | -0.78% |
| 31 Jan 2024 | 124.22 | 126.40 | 127.17 | 123.81 | 170101 | -0.94% |
| 30 Jan 2024 | 125.40 | 124.20 | 128.15 | 124.19 | 269819 | 1.50% |
| 29 Jan 2024 | 123.55 | 120.97 | 124.38 | 120.60 | 202812 | 2.55% |
| 25 Jan 2024 | 120.48 | 119.89 | 122.32 | 119.09 | 110378 | 0.22% |
| 24 Jan 2024 | 120.21 | 116.60 | 124.67 | 116.60 | 270214 | 3.58% |
| 23 Jan 2024 | 116.06 | 125.40 | 125.54 | 115.41 | 377304 | -7.13% |
| 20 Jan 2024 | 124.97 | 127.14 | 129.93 | 124.11 | 198235 | -0.35% |
| 19 Jan 2024 | 125.41 | 125.20 | 127.79 | 123.63 | 356610 | 0.30% |
| 18 Jan 2024 | 125.04 | 123.91 | 127.00 | 119.60 | 182774 | 0.83% |
| 17 Jan 2024 | 124.01 | 125.98 | 127.91 | 123.04 | 186280 | -1.69% |
| 16 Jan 2024 | 126.14 | 125.94 | 128.20 | 122.00 | 419478 | 0.95% |
| 15 Jan 2024 | 124.95 | 119.01 | 126.20 | 117.62 | 600564 | 5.60% |
| 12 Jan 2024 | 118.32 | 118.67 | 119.41 | 117.60 | 84697 | -0.19% |
| 11 Jan 2024 | 118.55 | 118.79 | 119.62 | 118.06 | 81984 | -0.20% |
| 10 Jan 2024 | 118.79 | 120.78 | 120.80 | 118.00 | 97731 | -0.98% |
| 09 Jan 2024 | 119.97 | 119.00 | 120.18 | 118.92 | 79744 | 0.65% |
| 08 Jan 2024 | 119.20 | 119.06 | 119.39 | 117.60 | 192142 | 0.12% |
| 05 Jan 2024 | 119.06 | 119.78 | 120.27 | 117.74 | 158141 | -0.02% |
| 04 Jan 2024 | 119.08 | 119.99 | 119.99 | 117.52 | 130155 | 0.03% |
| 03 Jan 2024 | 119.04 | 118.00 | 119.64 | 117.00 | 162200 | 0.74% |
| 02 Jan 2024 | 118.16 | 120.18 | 120.61 | 116.49 | 283454 | -1.54% |
| 01 Jan 2024 | 120.01 | 123.00 | 123.00 | 119.09 | 284395 | -1.61% |
| 29 Dec 2023 | 121.97 | 122.06 | 122.88 | 119.68 | 169709 | 0.12% |
| 28 Dec 2023 | 121.82 | 122.70 | 123.07 | 120.60 | 135068 | -0.03% |
| 27 Dec 2023 | 121.86 | 124.60 | 124.60 | 121.32 | 228667 | 0.08% |
| 26 Dec 2023 | 121.76 | 121.00 | 125.60 | 119.00 | 666798 | 3.04% |
| 22 Dec 2023 | 118.17 | 116.00 | 119.32 | 116.00 | 140384 | 2.08% |
| 21 Dec 2023 | 115.76 | 114.04 | 116.00 | 113.07 | 78285 | 1.07% |
| 20 Dec 2023 | 114.54 | 117.15 | 121.74 | 113.00 | 438688 | -1.92% |
| 19 Dec 2023 | 116.78 | 116.57 | 117.16 | 115.20 | 89959 | 0.64% |
| 18 Dec 2023 | 116.04 | 117.67 | 118.69 | 115.60 | 161612 | -0.48% |
| 15 Dec 2023 | 116.60 | 117.20 | 117.20 | 115.78 | 84440 | 0.01% |
| 14 Dec 2023 | 116.59 | 117.22 | 118.63 | 116.06 | 199465 | 0.18% |
| 13 Dec 2023 | 116.38 | 115.49 | 117.32 | 114.20 | 141052 | 1.47% |
| 12 Dec 2023 | 114.69 | 115.80 | 115.92 | 113.80 | 98146 | -0.09% |
| 11 Dec 2023 | 114.79 | 115.17 | 116.39 | 114.20 | 106029 | 0.49% |
| 08 Dec 2023 | 114.23 | 115.80 | 115.80 | 113.86 | 140050 | -0.68% |
| 07 Dec 2023 | 115.01 | 116.06 | 116.06 | 113.40 | 110849 | -0.16% |
| 06 Dec 2023 | 115.20 | 115.48 | 118.00 | 114.61 | 240786 | 0.84% |
| 05 Dec 2023 | 114.24 | 113.00 | 115.78 | 111.61 | 307627 | 0.77% |
| 04 Dec 2023 | 113.37 | 115.76 | 115.76 | 113.00 | 67116 | -0.64% |
| 01 Dec 2023 | 114.10 | 112.80 | 114.60 | 112.80 | 89274 | 1.13% |
| 30 Nov 2023 | 112.82 | 112.20 | 113.25 | 110.40 | 53385 | 0.38% |
| 29 Nov 2023 | 112.39 | 113.08 | 113.39 | 111.97 | 50849 | 0.38% |
| 28 Nov 2023 | 111.97 | 113.32 | 114.18 | 111.80 | 76497 | -1.19% |
| 24 Nov 2023 | 113.32 | 113.80 | 114.80 | 113.00 | 40411 | -0.19% |
| 23 Nov 2023 | 113.54 | 114.53 | 115.31 | 113.27 | 45105 | -0.86% |
| 22 Nov 2023 | 114.52 | 113.89 | 115.60 | 112.30 | 86345 | 0.61% |
| 21 Nov 2023 | 113.83 | 114.98 | 115.34 | 113.01 | 85960 | -0.32% |
| 20 Nov 2023 | 114.20 | 114.01 | 115.01 | 113.22 | 53283 | 0.17% |
| 17 Nov 2023 | 114.01 | 114.94 | 115.08 | 112.46 | 125443 | -0.81% |
| 16 Nov 2023 | 114.94 | 113.80 | 115.80 | 113.40 | 109745 | 1.72% |
| 15 Nov 2023 | 113.00 | 112.81 | 113.60 | 111.61 | 93319 | 0.54% |
| 13 Nov 2023 | 112.39 | 111.10 | 113.19 | 110.60 | 64402 | 1.21% |
| 12 Nov 2023 | 111.05 | 111.62 | 111.67 | 110.64 | 28740 | 0.39% |
| 10 Nov 2023 | 110.62 | 110.76 | 112.59 | 109.71 | 93182 | -0.13% |
| 09 Nov 2023 | 110.76 | 110.00 | 111.40 | 108.98 | 104220 | 0.51% |
| 08 Nov 2023 | 110.20 | 111.99 | 111.99 | 110.00 | 56506 | -0.24% |
| 07 Nov 2023 | 110.47 | 111.80 | 112.67 | 110.06 | 72425 | -1.17% |
| 06 Nov 2023 | 111.78 | 112.60 | 112.60 | 110.28 | 88628 | 0.68% |
| 03 Nov 2023 | 111.02 | 111.00 | 112.05 | 110.00 | 95537 | 0.65% |
| 02 Nov 2023 | 110.30 | 108.81 | 110.79 | 107.41 | 185406 | 2.90% |
| 01 Nov 2023 | 107.19 | 109.88 | 111.00 | 106.80 | 190469 | -2.45% |
| 31 Oct 2023 | 109.88 | 111.60 | 114.09 | 109.00 | 254724 | -2.47% |
| 30 Oct 2023 | 112.66 | 115.80 | 116.98 | 111.24 | 311031 | -2.76% |
| 27 Oct 2023 | 115.86 | 118.60 | 120.19 | 113.80 | 170843 | -0.82% |
| 26 Oct 2023 | 116.82 | 111.00 | 117.59 | 108.62 | 341070 | 4.93% |
| 25 Oct 2023 | 111.33 | 114.69 | 116.88 | 110.09 | 230156 | -2.93% |
| 23 Oct 2023 | 114.69 | 120.58 | 121.08 | 114.00 | 187773 | -4.88% |
| 20 Oct 2023 | 120.58 | 119.28 | 123.79 | 119.20 | 251724 | 1.09% |
| 19 Oct 2023 | 119.28 | 118.60 | 120.29 | 117.60 | 235640 | 0.38% |
| 18 Oct 2023 | 118.83 | 122.00 | 123.20 | 118.10 | 277783 | -2.35% |
| 17 Oct 2023 | 121.69 | 123.60 | 125.10 | 120.66 | 299987 | -0.69% |
| 16 Oct 2023 | 122.53 | 129.40 | 129.64 | 121.12 | 398093 | -4.82% |
| 13 Oct 2023 | 128.74 | 129.58 | 131.30 | 128.00 | 273916 | -0.65% |
| 12 Oct 2023 | 129.58 | 128.84 | 130.69 | 127.43 | 338314 | 1.58% |
| 11 Oct 2023 | 127.56 | 120.08 | 134.98 | 119.25 | 1997185 | 6.82% |
| 10 Oct 2023 | 119.42 | 117.14 | 119.97 | 115.20 | 214930 | 4.69% |
| 09 Oct 2023 | 114.07 | 116.61 | 119.24 | 110.51 | 232845 | -2.99% |
| 06 Oct 2023 | 117.58 | 120.31 | 120.31 | 117.21 | 138514 | -1.42% |
| 05 Oct 2023 | 119.27 | 120.20 | 122.97 | 117.60 | 330700 | 0.17% |
| 04 Oct 2023 | 119.07 | 118.82 | 119.76 | 116.72 | 236785 | 0.21% |
| 03 Oct 2023 | 118.82 | 120.46 | 121.00 | 118.01 | 230843 | -0.56% |
| 29 Sep 2023 | 119.49 | 120.03 | 120.48 | 118.20 | 92182 | 0.34% |
| 28 Sep 2023 | 119.09 | 118.92 | 121.20 | 118.72 | 269843 | -0.06% |
| 27 Sep 2023 | 119.16 | 119.19 | 120.89 | 112.01 | 348646 | 0.02% |
| 26 Sep 2023 | 119.14 | 120.45 | 121.00 | 118.82 | 165240 | -0.28% |
| 25 Sep 2023 | 119.47 | 118.80 | 121.64 | 117.51 | 250442 | 0.84% |
| 22 Sep 2023 | 118.47 | 120.81 | 121.19 | 117.43 | 245506 | -0.98% |
| 21 Sep 2023 | 119.64 | 120.80 | 122.04 | 118.57 | 270032 | -0.52% |
| 20 Sep 2023 | 120.27 | 119.36 | 121.30 | 117.76 | 330072 | 0.01% |
| 18 Sep 2023 | 120.26 | 122.31 | 123.26 | 118.60 | 379059 | -0.51% |
| 15 Sep 2023 | 120.88 | 119.00 | 124.38 | 117.00 | 473322 | 1.51% |
| 14 Sep 2023 | 119.08 | 121.02 | 121.80 | 117.69 | 376377 | -0.45% |
| 13 Sep 2023 | 119.62 | 111.00 | 122.24 | 110.31 | 1030743 | 9.00% |
| 12 Sep 2023 | 109.74 | 118.04 | 120.39 | 108.54 | 1035371 | -4.71% |
| 11 Sep 2023 | 115.17 | 109.80 | 120.16 | 108.64 | 1145210 | 6.02% |
| 08 Sep 2023 | 108.63 | 109.98 | 110.35 | 106.64 | 419290 | -0.70% |
| 07 Sep 2023 | 109.40 | 107.58 | 111.19 | 107.57 | 939967 | 1.99% |
| 06 Sep 2023 | 107.27 | 96.24 | 108.80 | 94.31 | 2667411 | 13.32% |
| 05 Sep 2023 | 94.66 | 94.00 | 96.84 | 92.01 | 250135 | 1.38% |
| 04 Sep 2023 | 93.37 | 90.99 | 94.62 | 89.82 | 437862 | 2.93% |
| 01 Sep 2023 | 90.71 | 89.12 | 91.50 | 87.71 | 281940 | 2.66% |
| 31 Aug 2023 | 88.36 | 90.20 | 90.40 | 88.20 | 112340 | -1.27% |
| 30 Aug 2023 | 89.50 | 90.40 | 91.53 | 89.21 | 97778 | -0.92% |
| 29 Aug 2023 | 90.33 | 91.32 | 92.79 | 90.09 | 108714 | -1.33% |
| 28 Aug 2023 | 91.55 | 91.18 | 92.56 | 90.56 | 151703 | 1.31% |
| 25 Aug 2023 | 90.37 | 91.15 | 92.99 | 89.98 | 313747 | -0.36% |
| 24 Aug 2023 | 90.70 | 89.40 | 91.59 | 89.23 | 311074 | 2.23% |
| 23 Aug 2023 | 88.72 | 86.83 | 89.76 | 86.41 | 187972 | 2.18% |
| 22 Aug 2023 | 86.83 | 87.40 | 87.79 | 86.12 | 85884 | 0.23% |
| 21 Aug 2023 | 86.63 | 87.71 | 88.94 | 85.95 | 118636 | -1.12% |
| 18 Aug 2023 | 87.61 | 90.36 | 90.36 | 87.17 | 179469 | -2.23% |
| 17 Aug 2023 | 89.61 | 88.20 | 90.40 | 88.18 | 490701 | 2.18% |
| 16 Aug 2023 | 87.70 | 83.09 | 88.37 | 82.40 | 675163 | 5.68% |
| 14 Aug 2023 | 82.99 | 82.92 | 83.19 | 82.04 | 102308 | 0.67% |
| 11 Aug 2023 | 82.44 | 83.18 | 83.18 | 82.06 | 72848 | 0.11% |
| 10 Aug 2023 | 82.35 | 82.58 | 82.77 | 82.03 | 92120 | 0.33% |
| 09 Aug 2023 | 82.08 | 82.30 | 82.50 | 81.62 | 67826 | -0.27% |
| 08 Aug 2023 | 82.30 | 82.23 | 82.70 | 81.41 | 86046 | 0.17% |
| 07 Aug 2023 | 82.16 | 83.00 | 83.36 | 82.00 | 109720 | -0.68% |
| 04 Aug 2023 | 82.72 | 84.00 | 84.00 | 82.12 | 217674 | -1.77% |
| 03 Aug 2023 | 84.21 | 87.00 | 87.20 | 83.40 | 426156 | -2.33% |
| 02 Aug 2023 | 86.22 | 87.00 | 87.10 | 85.20 | 207775 | -0.02% |
| 01 Aug 2023 | 86.24 | 85.60 | 86.80 | 84.88 | 290998 | 1.54% |
| 31 Jul 2023 | 84.93 | 84.10 | 85.20 | 84.00 | 100578 | 1.46% |
| 28 Jul 2023 | 83.71 | 84.20 | 84.20 | 83.55 | 72723 | -0.19% |
| 27 Jul 2023 | 83.87 | 85.10 | 85.10 | 83.79 | 79568 | -0.65% |
| 26 Jul 2023 | 84.42 | 84.60 | 84.99 | 84.10 | 78234 | 0.19% |
| 25 Jul 2023 | 84.26 | 83.28 | 85.54 | 83.28 | 130262 | 0.84% |
| 24 Jul 2023 | 83.56 | 85.20 | 85.54 | 83.11 | 99787 | -1.69% |
| 21 Jul 2023 | 85.00 | 84.87 | 85.35 | 84.41 | 54452 | 0.15% |
| 20 Jul 2023 | 84.87 | 84.20 | 85.00 | 83.77 | 77380 | 1.33% |
| 19 Jul 2023 | 83.76 | 84.40 | 84.40 | 83.44 | 38430 | 0.05% |
| 18 Jul 2023 | 83.72 | 83.90 | 84.51 | 83.21 | 37927 | 0.05% |
| 17 Jul 2023 | 83.68 | 83.00 | 84.24 | 83.00 | 58025 | 1.05% |
| 14 Jul 2023 | 82.81 | 83.99 | 84.69 | 82.00 | 73505 | -1.40% |
| 13 Jul 2023 | 83.99 | 85.40 | 85.71 | 83.42 | 65015 | -1.11% |
| 12 Jul 2023 | 84.93 | 85.40 | 85.40 | 84.67 | 37537 | 0.27% |
| 11 Jul 2023 | 84.70 | 84.40 | 85.07 | 84.21 | 36582 | 0.45% |
| 10 Jul 2023 | 84.32 | 84.86 | 85.32 | 83.60 | 47223 | -0.41% |
| 07 Jul 2023 | 84.67 | 85.01 | 86.66 | 84.21 | 128129 | 0.02% |
| 06 Jul 2023 | 84.65 | 82.80 | 85.00 | 82.77 | 90112 | 2.17% |
| 05 Jul 2023 | 82.85 | 83.89 | 83.93 | 82.43 | 58469 | 0.21% |
| 04 Jul 2023 | 82.68 | 83.20 | 83.20 | 82.40 | 40601 | -0.31% |
| 03 Jul 2023 | 82.94 | 84.58 | 85.07 | 82.80 | 55503 | -0.98% |
| 30 Jun 2023 | 83.76 | 84.65 | 84.65 | 83.43 | 50360 | -0.93% |
| 28 Jun 2023 | 84.55 | 84.90 | 85.08 | 82.80 | 83655 | 0.34% |
| 27 Jun 2023 | 84.26 | 81.42 | 85.10 | 81.42 | 78519 | 3.49% |
| 26 Jun 2023 | 81.42 | 82.60 | 82.60 | 78.26 | 160283 | -2.71% |
| 23 Jun 2023 | 83.69 | 84.80 | 84.80 | 83.32 | 33179 | -0.92% |
| 22 Jun 2023 | 84.47 | 84.94 | 85.67 | 84.31 | 32726 | -0.57% |
| 21 Jun 2023 | 84.95 | 85.60 | 85.60 | 84.39 | 41371 | 0.05% |
| 20 Jun 2023 | 84.91 | 85.01 | 85.68 | 84.22 | 66106 | -0.07% |
| 19 Jun 2023 | 84.97 | 86.97 | 86.98 | 84.80 | 65575 | -1.48% |
| 16 Jun 2023 | 86.25 | 86.99 | 87.04 | 86.00 | 44666 | 0.50% |
| 15 Jun 2023 | 85.82 | 87.13 | 87.13 | 85.20 | 36837 | -0.52% |
| 14 Jun 2023 | 86.27 | 87.40 | 87.49 | 85.91 | 43687 | -0.42% |
| 13 Jun 2023 | 86.63 | 86.96 | 87.15 | 86.11 | 46747 | 0.94% |
| 12 Jun 2023 | 85.82 | 87.00 | 87.00 | 85.42 | 69793 | -0.81% |
| 09 Jun 2023 | 86.52 | 88.29 | 88.29 | 85.75 | 52294 | -1.03% |
| 08 Jun 2023 | 87.42 | 89.00 | 89.80 | 87.20 | 73436 | -1.83% |
| 07 Jun 2023 | 89.05 | 89.00 | 89.70 | 88.83 | 30129 | 0.27% |
| 06 Jun 2023 | 88.81 | 89.90 | 89.90 | 88.20 | 39708 | -0.55% |
| 05 Jun 2023 | 89.30 | 89.40 | 90.17 | 88.80 | 52533 | 0.77% |
| 02 Jun 2023 | 88.62 | 88.47 | 89.54 | 88.40 | 56760 | -0.82% |
| 01 Jun 2023 | 89.35 | 89.17 | 89.99 | 89.10 | 27007 | 0.49% |
| 31 May 2023 | 88.91 | 90.39 | 90.39 | 87.62 | 34468 | -0.70% |
| 30 May 2023 | 89.54 | 89.29 | 90.45 | 88.16 | 66264 | 0.99% |
| 29 May 2023 | 88.66 | 87.54 | 89.72 | 87.42 | 77917 | 1.29% |
| 26 May 2023 | 87.53 | 87.39 | 87.80 | 86.41 | 50114 | 0.97% |
| 25 May 2023 | 86.69 | 90.76 | 90.76 | 85.80 | 236989 | -3.91% |
| 24 May 2023 | 90.22 | 92.59 | 92.59 | 89.43 | 89695 | -1.97% |
| 23 May 2023 | 92.03 | 91.80 | 92.84 | 91.02 | 98118 | 0.71% |
| 22 May 2023 | 91.38 | 90.41 | 91.73 | 90.41 | 52174 | 0.34% |
| 19 May 2023 | 91.07 | 92.00 | 92.00 | 90.33 | 54339 | -0.03% |
| 18 May 2023 | 91.10 | 92.50 | 92.98 | 90.40 | 50788 | -0.52% |
| 17 May 2023 | 91.58 | 92.20 | 92.74 | 90.89 | 59476 | -0.22% |
| 16 May 2023 | 91.78 | 93.60 | 93.60 | 91.43 | 66060 | -1.13% |
| 15 May 2023 | 92.83 | 92.00 | 93.58 | 91.34 | 193725 | 0.13% |
| 12 May 2023 | 92.71 | 93.79 | 94.20 | 91.80 | 119005 | -0.22% |
| 11 May 2023 | 92.91 | 92.98 | 94.39 | 92.04 | 109935 | 0.84% |
| 10 May 2023 | 92.14 | 94.90 | 95.00 | 92.00 | 165173 | -2.07% |
| 09 May 2023 | 94.09 | 99.20 | 99.20 | 91.21 | 901550 | -0.57% |
| 08 May 2023 | 94.63 | 92.20 | 95.56 | 92.20 | 348431 | 2.97% |
| 05 May 2023 | 91.90 | 94.12 | 94.40 | 91.51 | 85257 | -2.20% |
| 04 May 2023 | 93.97 | 93.78 | 94.77 | 91.89 | 214525 | 1.34% |
| 03 May 2023 | 92.73 | 91.84 | 93.47 | 91.46 | 78914 | 0.97% |
| 02 May 2023 | 91.84 | 91.29 | 92.91 | 91.27 | 147193 | 1.28% |
| 28 Apr 2023 | 90.68 | 90.40 | 91.00 | 89.96 | 47426 | 0.80% |
| 27 Apr 2023 | 89.96 | 90.95 | 91.02 | 89.01 | 76873 | -0.10% |
| 26 Apr 2023 | 90.05 | 93.18 | 93.42 | 89.00 | 143345 | -2.44% |
| 25 Apr 2023 | 92.30 | 92.59 | 95.51 | 91.14 | 328538 | 0.17% |
| 24 Apr 2023 | 92.14 | 93.00 | 93.20 | 91.32 | 56649 | -0.64% |
| 21 Apr 2023 | 92.73 | 93.21 | 93.99 | 92.02 | 120639 | 0.12% |
| 20 Apr 2023 | 92.62 | 91.79 | 93.44 | 91.62 | 95659 | 1.09% |
| 19 Apr 2023 | 91.62 | 92.20 | 93.80 | 90.78 | 157160 | -0.54% |
| 18 Apr 2023 | 92.12 | 92.60 | 93.01 | 90.71 | 71017 | -0.52% |
| 17 Apr 2023 | 92.60 | 93.67 | 95.00 | 90.42 | 270904 | 1.26% |
| 13 Apr 2023 | 91.45 | 88.20 | 94.60 | 87.56 | 349345 | 4.72% |
| 12 Apr 2023 | 87.33 | 86.74 | 88.80 | 85.56 | 79562 | 1.57% |
| 11 Apr 2023 | 85.98 | 85.46 | 86.58 | 85.40 | 78466 | 1.12% |
| 10 Apr 2023 | 85.03 | 86.00 | 86.85 | 84.40 | 46931 | -1.10% |
| 06 Apr 2023 | 85.98 | 87.18 | 87.18 | 85.23 | 56163 | -0.42% |
| 05 Apr 2023 | 86.34 | 85.83 | 87.40 | 85.21 | 127936 | 0.59% |
| 03 Apr 2023 | 85.83 | 83.20 | 86.40 | 82.98 | 168828 | 3.70% |
| 31 Mar 2023 | 82.77 | 84.50 | 84.50 | 82.40 | 93087 | 0.87% |
| 29 Mar 2023 | 82.06 | 79.62 | 82.81 | 79.61 | 126445 | 2.52% |
| 28 Mar 2023 | 80.04 | 81.11 | 81.40 | 79.06 | 34866 | -2.07% |
| 27 Mar 2023 | 81.73 | 82.60 | 83.69 | 81.00 | 27645 | -1.54% |
| 24 Mar 2023 | 83.01 | 83.69 | 84.56 | 82.28 | 74345 | 0.16% |
| 23 Mar 2023 | 82.88 | 84.00 | 84.69 | 82.00 | 81817 | -1.35% |
| 22 Mar 2023 | 84.01 | 82.63 | 84.70 | 82.27 | 46748 | 2.66% |
| 21 Mar 2023 | 81.83 | 81.00 | 82.55 | 80.90 | 26559 | 1.43% |
| 20 Mar 2023 | 80.68 | 82.11 | 82.35 | 79.80 | 27377 | -1.74% |
| 17 Mar 2023 | 82.11 | 80.85 | 82.79 | 80.67 | 23377 | 2.57% |
| 16 Mar 2023 | 80.05 | 81.98 | 81.98 | 78.76 | 35169 | -1.50% |
| 15 Mar 2023 | 81.27 | 81.98 | 82.98 | 80.84 | 27975 | 0.57% |
| 14 Mar 2023 | 80.81 | 83.63 | 84.80 | 80.20 | 85225 | -3.79% |
| 13 Mar 2023 | 83.99 | 86.85 | 86.85 | 83.70 | 45823 | -2.35% |
| 10 Mar 2023 | 86.01 | 85.98 | 86.68 | 85.22 | 31849 | 0.16% |
| 09 Mar 2023 | 85.87 | 86.34 | 88.20 | 85.22 | 85294 | 0.08% |
| 08 Mar 2023 | 85.80 | 85.70 | 86.34 | 84.44 | 53770 | 0.74% |
| 06 Mar 2023 | 85.17 | 86.36 | 86.59 | 85.01 | 56575 | -0.64% |
| 03 Mar 2023 | 85.72 | 85.40 | 86.60 | 85.05 | 82393 | 0.72% |
| 02 Mar 2023 | 85.11 | 86.10 | 87.05 | 84.80 | 30380 | -0.49% |
| 01 Mar 2023 | 85.53 | 84.78 | 86.37 | 84.65 | 28433 | 0.96% |
| 28 Feb 2023 | 84.72 | 84.06 | 85.25 | 83.64 | 20254 | 0.37% |
| 27 Feb 2023 | 84.41 | 86.60 | 86.60 | 84.03 | 26804 | -1.89% |
| 24 Feb 2023 | 86.04 | 86.32 | 87.07 | 85.91 | 19059 | 0.00% |
| 23 Feb 2023 | 86.04 | 85.00 | 86.50 | 84.95 | 30493 | 0.23% |
| 22 Feb 2023 | 85.84 | 87.00 | 87.00 | 85.55 | 34133 | -1.42% |
| 21 Feb 2023 | 87.08 | 88.37 | 89.40 | 86.65 | 32123 | 0.02% |
| 20 Feb 2023 | 87.06 | 88.51 | 91.01 | 86.35 | 71981 | -1.33% |
| 17 Feb 2023 | 88.23 | 87.66 | 88.80 | 87.07 | 48067 | 0.65% |
| 16 Feb 2023 | 87.66 | 88.40 | 88.62 | 87.00 | 48442 | -0.11% |
| 15 Feb 2023 | 87.76 | 86.35 | 89.00 | 85.95 | 84935 | 1.47% |
| 14 Feb 2023 | 86.49 | 87.58 | 87.58 | 84.59 | 164055 | 0.64% |
| 13 Feb 2023 | 85.94 | 89.40 | 90.73 | 83.76 | 216742 | -2.62% |
| 10 Feb 2023 | 88.25 | 90.32 | 90.48 | 88.01 | 138996 | -1.70% |
| 09 Feb 2023 | 89.78 | 88.40 | 91.42 | 88.36 | 140155 | 1.75% |
| 08 Feb 2023 | 88.24 | 88.84 | 89.94 | 87.16 | 44320 | 0.25% |
| 07 Feb 2023 | 88.02 | 89.60 | 90.61 | 87.34 | 85195 | -1.30% |
| 06 Feb 2023 | 89.18 | 89.26 | 90.40 | 87.98 | 136879 | 1.41% |
| 03 Feb 2023 | 87.94 | 91.52 | 91.52 | 86.00 | 113971 | -1.80% |
| 02 Feb 2023 | 89.55 | 86.53 | 91.39 | 86.53 | 156277 | 2.21% |
| 01 Feb 2023 | 87.61 | 91.20 | 92.00 | 86.32 | 254121 | -3.47% |
| 31 Jan 2023 | 90.76 | 85.01 | 93.00 | 85.01 | 934682 | 7.55% |
| 30 Jan 2023 | 84.39 | 83.71 | 85.63 | 82.39 | 49227 | 2.81% |
| 27 Jan 2023 | 82.08 | 83.00 | 84.59 | 80.85 | 23835 | -2.60% |
| 25 Jan 2023 | 84.27 | 84.60 | 85.59 | 83.74 | 18188 | -0.26% |
| 24 Jan 2023 | 84.49 | 84.20 | 85.55 | 83.71 | 28065 | -0.01% |
| 23 Jan 2023 | 84.50 | 85.60 | 85.60 | 83.70 | 21829 | 0.44% |
| 20 Jan 2023 | 84.13 | 83.26 | 84.80 | 82.42 | 23316 | 1.20% |
| 19 Jan 2023 | 83.13 | 83.00 | 83.58 | 81.14 | 15753 | 1.05% |
| 18 Jan 2023 | 82.27 | 81.91 | 82.58 | 81.73 | 7304 | 0.61% |
| 17 Jan 2023 | 81.77 | 82.40 | 82.40 | 81.18 | 13810 | -0.61% |
| 16 Jan 2023 | 82.27 | 84.20 | 84.20 | 81.80 | 9150 | -0.86% |
| 13 Jan 2023 | 82.98 | 81.72 | 84.40 | 81.72 | 23939 | 0.80% |
| 12 Jan 2023 | 82.32 | 84.00 | 84.19 | 82.00 | 11347 | -1.46% |
| 11 Jan 2023 | 83.54 | 82.80 | 83.97 | 81.61 | 20543 | 2.39% |
| 10 Jan 2023 | 81.59 | 82.82 | 82.82 | 81.29 | 21702 | -1.23% |
| 09 Jan 2023 | 82.61 | 84.94 | 84.94 | 82.40 | 19261 | -0.79% |
| 06 Jan 2023 | 83.27 | 84.66 | 84.89 | 82.51 | 16735 | -0.66% |
| 05 Jan 2023 | 83.82 | 83.98 | 84.70 | 83.50 | 17984 | 0.14% |
| 04 Jan 2023 | 83.70 | 85.00 | 85.40 | 82.91 | 32449 | -0.99% |
| 03 Jan 2023 | 84.54 | 85.20 | 85.55 | 84.00 | 15808 | -0.20% |
| 02 Jan 2023 | 84.71 | 84.71 | 85.49 | 84.00 | 19315 | 0.82% |
| 30 Dec 2022 | 84.02 | 83.20 | 84.87 | 83.20 | 18114 | 0.38% |
| 29 Dec 2022 | 83.70 | 83.64 | 83.99 | 82.81 | 16159 | -0.58% |
| 28 Dec 2022 | 84.19 | 82.07 | 84.80 | 82.07 | 25176 | 1.74% |
| 27 Dec 2022 | 82.75 | 81.10 | 83.54 | 80.71 | 26959 | 2.12% |
| 26 Dec 2022 | 81.03 | 75.64 | 81.80 | 75.30 | 44232 | 7.61% |
| 23 Dec 2022 | 75.30 | 82.25 | 82.27 | 74.20 | 104099 | -8.47% |
| 22 Dec 2022 | 82.27 | 85.67 | 86.36 | 80.71 | 69537 | -3.02% |
| 21 Dec 2022 | 84.83 | 89.00 | 89.80 | 84.00 | 43017 | -4.02% |
| 20 Dec 2022 | 88.38 | 89.76 | 90.20 | 88.02 | 156301 | -0.63% |
| 19 Dec 2022 | 88.94 | 86.80 | 89.88 | 86.04 | 97662 | 2.64% |
| 16 Dec 2022 | 86.65 | 88.39 | 88.39 | 84.86 | 34642 | -1.03% |
| 15 Dec 2022 | 87.55 | 89.20 | 89.45 | 87.39 | 20318 | -1.63% |
| 14 Dec 2022 | 89.00 | 88.75 | 89.78 | 87.80 | 37171 | 1.23% |
| 13 Dec 2022 | 87.92 | 89.58 | 89.58 | 87.40 | 29415 | -0.79% |
| 12 Dec 2022 | 88.62 | 89.70 | 89.70 | 87.53 | 42246 | -0.52% |
| 09 Dec 2022 | 89.08 | 87.80 | 90.40 | 86.73 | 335429 | 2.09% |
| 08 Dec 2022 | 87.26 | 85.95 | 87.75 | 85.76 | 23226 | 1.52% |
| 07 Dec 2022 | 85.95 | 86.00 | 86.99 | 85.00 | 39024 | 0.27% |
| 06 Dec 2022 | 85.72 | 86.32 | 87.29 | 85.00 | 30874 | -0.70% |
| 05 Dec 2022 | 86.32 | 83.23 | 88.00 | 83.23 | 77882 | 2.59% |
| 02 Dec 2022 | 84.14 | 84.58 | 85.32 | 83.66 | 38934 | -0.52% |
| 01 Dec 2022 | 84.58 | 86.40 | 86.69 | 84.16 | 60407 | -0.80% |
| 30 Nov 2022 | 85.26 | 83.30 | 85.80 | 83.30 | 45222 | 2.62% |
| 29 Nov 2022 | 83.08 | 85.02 | 87.00 | 82.80 | 88074 | -3.16% |
| 28 Nov 2022 | 85.79 | 88.40 | 88.58 | 85.20 | 66159 | -1.44% |
| 25 Nov 2022 | 87.04 | 89.27 | 89.27 | 86.80 | 27558 | -1.53% |
| 24 Nov 2022 | 88.39 | 91.00 | 91.00 | 88.01 | 43148 | -1.75% |
| 23 Nov 2022 | 89.96 | 86.78 | 90.02 | 86.26 | 135298 | 4.64% |
| 22 Nov 2022 | 85.97 | 86.98 | 86.98 | 84.76 | 48105 | 0.47% |
| 21 Nov 2022 | 85.57 | 85.88 | 87.57 | 84.83 | 36784 | -0.36% |
| 18 Nov 2022 | 85.88 | 86.40 | 87.13 | 85.50 | 55561 | -0.38% |
| 17 Nov 2022 | 86.21 | 87.80 | 88.10 | 85.80 | 44581 | -1.38% |
| 16 Nov 2022 | 87.42 | 88.81 | 89.80 | 87.02 | 77408 | -2.30% |
| 15 Nov 2022 | 89.48 | 91.00 | 91.00 | 89.07 | 60732 | -0.43% |
| 14 Nov 2022 | 89.87 | 90.64 | 91.60 | 89.00 | 118999 | 0.14% |
| 11 Nov 2022 | 89.74 | 93.74 | 93.74 | 89.04 | 75025 | -1.85% |
| 10 Nov 2022 | 91.43 | 92.00 | 94.38 | 90.70 | 72976 | -1.17% |
| 09 Nov 2022 | 92.51 | 94.98 | 95.35 | 92.02 | 90813 | -1.53% |
| 07 Nov 2022 | 93.95 | 96.20 | 96.20 | 93.02 | 65374 | -0.19% |
| 04 Nov 2022 | 94.13 | 95.24 | 95.90 | 93.20 | 114292 | -1.17% |
| 03 Nov 2022 | 95.24 | 98.80 | 99.80 | 94.60 | 695112 | 0.07% |
| 02 Nov 2022 | 95.17 | 98.70 | 98.70 | 92.40 | 196543 | -3.10% |
| 01 Nov 2022 | 98.21 | 98.51 | 98.60 | 96.55 | 80385 | -0.30% |
| 31 Oct 2022 | 98.51 | 98.58 | 99.78 | 97.60 | 158756 | 2.11% |
| 28 Oct 2022 | 96.47 | 98.17 | 98.40 | 94.75 | 87949 | -1.53% |
| 27 Oct 2022 | 97.97 | 96.88 | 98.33 | 96.00 | 125211 | 2.36% |
| 25 Oct 2022 | 95.71 | 93.47 | 96.07 | 92.00 | 98282 | 3.16% |
| 24 Oct 2022 | 92.78 | 91.50 | 93.18 | 91.01 | 15949 | 2.29% |
| 21 Oct 2022 | 90.70 | 93.65 | 93.96 | 90.02 | 83724 | -2.20% |
| 20 Oct 2022 | 92.74 | 90.70 | 93.78 | 90.20 | 107517 | 3.02% |
| 19 Oct 2022 | 90.02 | 90.95 | 92.80 | 89.16 | 60523 | 0.01% |
| 18 Oct 2022 | 90.01 | 88.10 | 90.40 | 87.65 | 36427 | 2.86% |
| 17 Oct 2022 | 87.51 | 85.70 | 88.40 | 85.00 | 38590 | 1.13% |
| 14 Oct 2022 | 86.53 | 88.20 | 88.67 | 86.00 | 27404 | -0.16% |
| 13 Oct 2022 | 86.67 | 85.80 | 87.62 | 85.80 | 49007 | 0.30% |
| 12 Oct 2022 | 86.41 | 87.21 | 88.54 | 85.80 | 54847 | -0.99% |
| 11 Oct 2022 | 87.27 | 89.38 | 90.88 | 86.80 | 121328 | -1.62% |
| 10 Oct 2022 | 88.71 | 87.80 | 91.32 | 86.83 | 94227 | -0.19% |
| 07 Oct 2022 | 88.88 | 88.70 | 89.89 | 86.62 | 41890 | 0.14% |
| 06 Oct 2022 | 88.76 | 85.34 | 89.56 | 85.34 | 160193 | 4.19% |
| 04 Oct 2022 | 85.19 | 87.20 | 87.20 | 84.84 | 23343 | 0.19% |
| 03 Oct 2022 | 85.03 | 87.60 | 88.32 | 84.60 | 50633 | -3.91% |
| 30 Sep 2022 | 88.49 | 84.60 | 89.20 | 84.60 | 50784 | 0.88% |
| 29 Sep 2022 | 87.72 | 87.25 | 88.59 | 86.91 | 28258 | 1.72% |
| 28 Sep 2022 | 86.24 | 82.30 | 87.20 | 82.11 | 52372 | 3.63% |
| 27 Sep 2022 | 83.22 | 83.00 | 84.98 | 80.44 | 166506 | 0.73% |
| 26 Sep 2022 | 82.62 | 86.47 | 87.34 | 82.05 | 115370 | -6.31% |
| 23 Sep 2022 | 88.18 | 91.01 | 91.90 | 87.54 | 42920 | -3.11% |
| 22 Sep 2022 | 91.01 | 85.84 | 92.20 | 85.84 | 61376 | 4.29% |
| 21 Sep 2022 | 87.27 | 89.71 | 90.49 | 86.40 | 53093 | -2.68% |
| 20 Sep 2022 | 89.67 | 89.07 | 91.60 | 88.72 | 109942 | 1.49% |
| 19 Sep 2022 | 88.35 | 88.36 | 91.28 | 87.05 | 143473 | -1.70% |
| 16 Sep 2022 | 89.88 | 94.80 | 95.00 | 88.20 | 145252 | -4.38% |
| 15 Sep 2022 | 94.00 | 95.60 | 96.52 | 93.50 | 74411 | -1.92% |
| 14 Sep 2022 | 95.84 | 94.22 | 98.40 | 94.20 | 139474 | -0.95% |
| 13 Sep 2022 | 96.76 | 95.10 | 97.55 | 94.61 | 88138 | 2.14% |
| 12 Sep 2022 | 94.73 | 96.56 | 97.09 | 94.20 | 77421 | -1.91% |
| 09 Sep 2022 | 96.57 | 98.70 | 98.70 | 94.21 | 76526 | -0.54% |
| 08 Sep 2022 | 97.09 | 97.40 | 98.15 | 96.13 | 70664 | 0.43% |
| 07 Sep 2022 | 96.67 | 92.90 | 97.56 | 92.26 | 189882 | 4.36% |
| 06 Sep 2022 | 92.63 | 96.74 | 96.74 | 91.62 | 144280 | -3.82% |
| 05 Sep 2022 | 96.31 | 98.80 | 98.80 | 96.10 | 87818 | -1.70% |
| 02 Sep 2022 | 97.98 | 99.78 | 99.88 | 97.45 | 84999 | -1.32% |
| 01 Sep 2022 | 99.29 | 97.80 | 99.74 | 97.25 | 150711 | 0.95% |
| 30 Aug 2022 | 98.36 | 99.60 | 101.12 | 96.20 | 215023 | -0.29% |
| 29 Aug 2022 | 98.65 | 91.80 | 102.00 | 90.01 | 755160 | 5.31% |
| 26 Aug 2022 | 93.68 | 94.01 | 94.19 | 90.33 | 153579 | 0.75% |
| 25 Aug 2022 | 92.98 | 96.00 | 99.60 | 92.25 | 187797 | -2.62% |
| 24 Aug 2022 | 95.48 | 92.84 | 96.00 | 92.84 | 149431 | 3.01% |
| 23 Aug 2022 | 92.69 | 93.78 | 95.92 | 91.80 | 164836 | -1.16% |
| 22 Aug 2022 | 93.78 | 88.58 | 94.99 | 87.10 | 253455 | 5.87% |
| 19 Aug 2022 | 88.58 | 87.62 | 90.76 | 87.62 | 120182 | 1.14% |
| 18 Aug 2022 | 87.58 | 88.39 | 88.40 | 86.60 | 86595 | -0.57% |
| 17 Aug 2022 | 88.08 | 89.08 | 89.66 | 87.21 | 201817 | 0.82% |
| 16 Aug 2022 | 87.36 | 84.96 | 87.86 | 83.36 | 117248 | 3.54% |
| 12 Aug 2022 | 84.37 | 85.54 | 86.30 | 84.00 | 87615 | -1.01% |
| 11 Aug 2022 | 85.23 | 86.56 | 87.10 | 84.65 | 161242 | 0.57% |
| 10 Aug 2022 | 84.75 | 83.00 | 87.70 | 82.05 | 652586 | 4.27% |
| 08 Aug 2022 | 81.28 | 79.60 | 83.00 | 77.40 | 306904 | 4.73% |
| 05 Aug 2022 | 77.61 | 78.01 | 78.46 | 77.10 | 103592 | -0.47% |
| 04 Aug 2022 | 77.98 | 76.58 | 79.09 | 74.22 | 211028 | 1.31% |
| 03 Aug 2022 | 76.97 | 77.67 | 78.19 | 76.40 | 126952 | -0.01% |
| 02 Aug 2022 | 76.98 | 77.74 | 78.40 | 76.60 | 263073 | 0.51% |
| 01 Aug 2022 | 76.59 | 76.30 | 80.00 | 75.40 | 777425 | 10.15% |
| 29 Jul 2022 | 69.53 | 70.55 | 71.26 | 68.60 | 131488 | 0.30% |
| 28 Jul 2022 | 69.32 | 69.10 | 70.00 | 68.64 | 107539 | 1.14% |
| 27 Jul 2022 | 68.54 | 68.00 | 69.64 | 67.45 | 126491 | 0.84% |
| 26 Jul 2022 | 67.97 | 69.10 | 71.95 | 67.21 | 91237 | -1.19% |
| 25 Jul 2022 | 68.79 | 67.60 | 70.54 | 67.55 | 127398 | 2.20% |
| 22 Jul 2022 | 67.31 | 67.35 | 68.00 | 66.42 | 43349 | 0.91% |
| 21 Jul 2022 | 66.70 | 67.80 | 68.00 | 66.40 | 40896 | -0.43% |
| 20 Jul 2022 | 66.99 | 67.40 | 67.90 | 66.80 | 35246 | 0.16% |
| 19 Jul 2022 | 66.88 | 67.19 | 68.79 | 66.43 | 60926 | 0.31% |
| 18 Jul 2022 | 66.67 | 63.07 | 67.20 | 63.07 | 51223 | 4.71% |
| 15 Jul 2022 | 63.67 | 64.89 | 65.20 | 62.83 | 17888 | -0.90% |
| 14 Jul 2022 | 64.25 | 66.88 | 66.88 | 63.62 | 29506 | -2.75% |
| 13 Jul 2022 | 66.07 | 66.88 | 68.73 | 66.00 | 71035 | -0.08% |
| 12 Jul 2022 | 66.12 | 65.39 | 66.57 | 65.00 | 12929 | 0.90% |
| 11 Jul 2022 | 65.53 | 66.98 | 67.16 | 65.16 | 20062 | -1.58% |
| 08 Jul 2022 | 66.58 | 66.23 | 66.75 | 65.33 | 15583 | 1.52% |
| 07 Jul 2022 | 65.58 | 66.46 | 67.38 | 65.20 | 18117 | -1.15% |
| 06 Jul 2022 | 66.34 | 66.00 | 66.95 | 65.20 | 16138 | 0.68% |
| 05 Jul 2022 | 65.89 | 66.76 | 67.96 | 65.60 | 42751 | 0.47% |
| 04 Jul 2022 | 65.58 | 63.98 | 65.98 | 63.98 | 45975 | 3.41% |
| 01 Jul 2022 | 63.42 | 61.60 | 63.78 | 61.01 | 25176 | 3.19% |
| 30 Jun 2022 | 61.46 | 63.29 | 63.70 | 61.01 | 14803 | -2.89% |
| 29 Jun 2022 | 63.29 | 62.74 | 63.76 | 62.54 | 47012 | 0.88% |
| 28 Jun 2022 | 62.74 | 59.52 | 64.00 | 59.00 | 77114 | 3.60% |
| 27 Jun 2022 | 60.56 | 59.20 | 61.37 | 59.20 | 21000 | 2.82% |
| 24 Jun 2022 | 58.90 | 60.52 | 60.52 | 58.55 | 19083 | -0.17% |
| 23 Jun 2022 | 59.00 | 59.00 | 59.60 | 57.29 | 6833 | 3.13% |
| 22 Jun 2022 | 57.21 | 60.34 | 60.34 | 56.78 | 11673 | -3.95% |
| 21 Jun 2022 | 59.56 | 56.80 | 60.59 | 56.80 | 19019 | 3.60% |
| 20 Jun 2022 | 57.49 | 59.40 | 59.46 | 56.40 | 38860 | -3.26% |
| 17 Jun 2022 | 59.43 | 59.40 | 61.01 | 59.00 | 29412 | -0.85% |
| 16 Jun 2022 | 59.94 | 63.61 | 65.01 | 59.12 | 54889 | -4.36% |
| 15 Jun 2022 | 62.67 | 61.69 | 62.95 | 61.24 | 9146 | 2.59% |
| 14 Jun 2022 | 61.09 | 60.81 | 62.78 | 60.60 | 20635 | -2.12% |
| 13 Jun 2022 | 62.41 | 63.25 | 64.59 | 61.80 | 28780 | -4.00% |
| 10 Jun 2022 | 65.01 | 65.80 | 66.79 | 64.80 | 22483 | -1.60% |
| 09 Jun 2022 | 66.07 | 66.70 | 67.00 | 64.27 | 23979 | -0.80% |
| 08 Jun 2022 | 66.60 | 66.42 | 67.19 | 66.20 | 19433 | -1.16% |
| 07 Jun 2022 | 67.38 | 68.97 | 69.11 | 66.80 | 30014 | -1.69% |
| 06 Jun 2022 | 68.54 | 68.08 | 68.98 | 67.50 | 41071 | 1.06% |
| 03 Jun 2022 | 67.82 | 68.56 | 69.20 | 67.24 | 68578 | 0.41% |
| 02 Jun 2022 | 67.54 | 65.71 | 68.40 | 65.53 | 63197 | 2.88% |
| 01 Jun 2022 | 65.65 | 65.77 | 67.20 | 64.60 | 38644 | 0.51% |
| 31 May 2022 | 65.32 | 67.31 | 70.56 | 64.20 | 91653 | -1.57% |
| 30 May 2022 | 66.36 | 67.80 | 67.88 | 64.82 | 22969 | 2.42% |
| 27 May 2022 | 64.79 | 64.29 | 68.01 | 64.11 | 32909 | 2.87% |
| 26 May 2022 | 62.98 | 65.41 | 69.00 | 60.40 | 91959 | -3.89% |
| 25 May 2022 | 65.53 | 69.00 | 69.00 | 65.20 | 35094 | -3.96% |
| 24 May 2022 | 68.23 | 69.75 | 69.75 | 67.02 | 33875 | -0.55% |
| 23 May 2022 | 68.61 | 71.00 | 71.12 | 68.00 | 43044 | -2.06% |
| 20 May 2022 | 70.05 | 68.59 | 71.01 | 68.59 | 43587 | 3.82% |
| 19 May 2022 | 67.47 | 69.60 | 69.60 | 67.00 | 31724 | -3.85% |
| 18 May 2022 | 70.17 | 69.00 | 71.00 | 68.59 | 89983 | 2.02% |
| 17 May 2022 | 68.78 | 67.90 | 69.00 | 67.02 | 135079 | 7.03% |
| 16 May 2022 | 64.26 | 65.70 | 65.70 | 61.18 | 67611 | 1.31% |
| 13 May 2022 | 63.43 | 63.40 | 65.95 | 62.55 | 19150 | 1.05% |
| 12 May 2022 | 62.77 | 65.40 | 66.80 | 61.41 | 31150 | -5.47% |
| 11 May 2022 | 66.40 | 67.30 | 68.98 | 63.20 | 92925 | 0.15% |
| 10 May 2022 | 66.30 | 67.83 | 69.00 | 65.34 | 52599 | -2.24% |
| 09 May 2022 | 67.82 | 69.10 | 70.12 | 67.60 | 93531 | -2.08% |
| 06 May 2022 | 69.26 | 70.20 | 73.98 | 69.00 | 611098 | 0.52% |
| 05 May 2022 | 68.90 | 68.98 | 69.94 | 67.06 | 46204 | 1.86% |
| 04 May 2022 | 67.64 | 68.98 | 68.98 | 66.40 | 40244 | -0.22% |
| 02 May 2022 | 67.79 | 66.00 | 69.76 | 65.74 | 43084 | 1.19% |
| 29 Apr 2022 | 66.99 | 67.24 | 68.80 | 66.42 | 50916 | 0.71% |
| 28 Apr 2022 | 66.52 | 70.80 | 70.80 | 66.20 | 36468 | -3.75% |
| 27 Apr 2022 | 69.11 | 70.40 | 71.80 | 66.40 | 29388 | -2.72% |
| 26 Apr 2022 | 71.04 | 69.00 | 71.40 | 68.80 | 35989 | 3.12% |
| 25 Apr 2022 | 68.89 | 70.60 | 70.60 | 68.19 | 34002 | -2.81% |
| 22 Apr 2022 | 70.88 | 70.40 | 72.97 | 69.24 | 45177 | 0.75% |
| 21 Apr 2022 | 70.35 | 71.77 | 72.39 | 70.00 | 60520 | -1.15% |
| 20 Apr 2022 | 71.17 | 71.03 | 73.07 | 70.61 | 64870 | 0.71% |
| 19 Apr 2022 | 70.67 | 73.20 | 74.86 | 70.20 | 106538 | -3.02% |
| 18 Apr 2022 | 72.87 | 71.76 | 75.00 | 68.45 | 222369 | 1.55% |
| 13 Apr 2022 | 71.76 | 67.20 | 74.68 | 67.06 | 177502 | 7.02% |
| 12 Apr 2022 | 67.05 | 68.23 | 68.23 | 65.07 | 30108 | -0.92% |
| 11 Apr 2022 | 67.67 | 67.99 | 69.48 | 67.11 | 43115 | 0.27% |
| 08 Apr 2022 | 67.49 | 67.24 | 68.40 | 67.00 | 54323 | 0.90% |
| 07 Apr 2022 | 66.89 | 68.84 | 70.80 | 66.05 | 120924 | -2.36% |
| 06 Apr 2022 | 68.51 | 65.81 | 69.01 | 65.81 | 179676 | 2.96% |
| 05 Apr 2022 | 66.54 | 66.20 | 67.20 | 65.20 | 73680 | 0.54% |
| 04 Apr 2022 | 66.18 | 68.00 | 68.00 | 65.00 | 257160 | 1.69% |
| 01 Apr 2022 | 65.08 | 59.60 | 66.28 | 58.61 | 479535 | 10.42% |
| 31 Mar 2022 | 58.94 | 57.74 | 59.95 | 56.80 | 88171 | 2.74% |
| 30 Mar 2022 | 57.37 | 59.74 | 60.48 | 56.40 | 84010 | -3.22% |
| 29 Mar 2022 | 59.28 | 55.00 | 59.60 | 55.00 | 214961 | 6.83% |
| 28 Mar 2022 | 55.49 | 57.60 | 57.94 | 54.50 | 67518 | -2.79% |
| 25 Mar 2022 | 57.08 | 57.19 | 57.80 | 55.01 | 50721 | -0.51% |
| 24 Mar 2022 | 57.37 | 57.80 | 59.14 | 56.71 | 175331 | -1.90% |
| 23 Mar 2022 | 58.48 | 59.01 | 59.98 | 57.96 | 72159 | -0.90% |
| 22 Mar 2022 | 59.01 | 59.33 | 60.08 | 56.60 | 117254 | 1.46% |
| 21 Mar 2022 | 58.16 | 58.60 | 60.89 | 55.07 | 304259 | 1.86% |
| 17 Mar 2022 | 57.10 | 57.77 | 59.76 | 55.40 | 399358 | -0.05% |
| 16 Mar 2022 | 57.13 | 53.20 | 57.79 | 52.20 | 724019 | 10.80% |
| 15 Mar 2022 | 51.56 | 49.20 | 52.60 | 49.19 | 365226 | 6.53% |
| 14 Mar 2022 | 48.40 | 47.60 | 48.98 | 47.27 | 171567 | 4.36% |
| 11 Mar 2022 | 46.38 | 44.20 | 47.19 | 43.60 | 208711 | 5.41% |
| 10 Mar 2022 | 44.00 | 44.26 | 44.30 | 43.40 | 30746 | 1.69% |
| 09 Mar 2022 | 43.27 | 43.16 | 43.80 | 42.21 | 260598 | 1.55% |
| 08 Mar 2022 | 42.61 | 43.00 | 43.20 | 42.29 | 20477 | 0.02% |
| 07 Mar 2022 | 42.60 | 42.79 | 43.19 | 41.72 | 25875 | -0.12% |
| 04 Mar 2022 | 42.65 | 43.28 | 43.75 | 41.89 | 12317 | -0.35% |
| 03 Mar 2022 | 42.80 | 42.90 | 43.30 | 42.52 | 27607 | 0.68% |
| 02 Mar 2022 | 42.51 | 42.79 | 42.87 | 42.15 | 16736 | -0.61% |
| 28 Feb 2022 | 42.77 | 41.81 | 43.30 | 41.57 | 83576 | 1.35% |
| 25 Feb 2022 | 42.20 | 42.98 | 43.13 | 42.00 | 66753 | 1.17% |
| 24 Feb 2022 | 41.71 | 42.76 | 42.76 | 41.60 | 50971 | -3.43% |
| 23 Feb 2022 | 43.19 | 43.05 | 44.00 | 43.00 | 12515 | 0.91% |
| 22 Feb 2022 | 42.80 | 42.64 | 43.00 | 42.41 | 10255 | -2.24% |
| 21 Feb 2022 | 43.78 | 43.12 | 44.32 | 43.12 | 19273 | -1.49% |
| 18 Feb 2022 | 44.44 | 44.80 | 44.99 | 44.05 | 11984 | -1.29% |
| 17 Feb 2022 | 45.02 | 44.55 | 45.54 | 44.40 | 88848 | 0.96% |
| 16 Feb 2022 | 44.59 | 44.60 | 45.38 | 44.07 | 81523 | 0.41% |
| 15 Feb 2022 | 44.41 | 43.99 | 44.80 | 43.58 | 64985 | 1.55% |
| 14 Feb 2022 | 43.73 | 44.40 | 44.98 | 43.64 | 40044 | -2.89% |
| 11 Feb 2022 | 45.03 | 46.22 | 46.31 | 44.60 | 26895 | -3.91% |
| 10 Feb 2022 | 46.86 | 47.60 | 47.80 | 46.64 | 44260 | -0.64% |
| 09 Feb 2022 | 47.16 | 45.76 | 47.99 | 45.62 | 96300 | 3.08% |
| 08 Feb 2022 | 45.75 | 46.80 | 46.80 | 45.30 | 37098 | 0.13% |
| 07 Feb 2022 | 45.69 | 46.00 | 46.40 | 45.02 | 58605 | -0.80% |
| 04 Feb 2022 | 46.06 | 47.10 | 47.28 | 45.65 | 37239 | -1.12% |
| 03 Feb 2022 | 46.58 | 48.00 | 48.95 | 46.28 | 162030 | 0.65% |
| 02 Feb 2022 | 46.28 | 45.40 | 46.95 | 44.92 | 128738 | 3.14% |
| 01 Feb 2022 | 44.87 | 43.98 | 46.95 | 43.78 | 525690 | 7.55% |
| 31 Jan 2022 | 41.72 | 42.00 | 42.09 | 41.03 | 43681 | -0.33% |
| 28 Jan 2022 | 41.86 | 42.00 | 42.11 | 41.80 | 17478 | -0.26% |
| 27 Jan 2022 | 41.97 | 41.90 | 42.17 | 41.60 | 9218 | -0.78% |
| 25 Jan 2022 | 42.30 | 42.04 | 42.54 | 41.46 | 8849 | 0.62% |
| 24 Jan 2022 | 42.04 | 43.80 | 43.80 | 41.52 | 52576 | -2.64% |
| 21 Jan 2022 | 43.18 | 43.78 | 43.78 | 42.85 | 24774 | -0.67% |
| 20 Jan 2022 | 43.47 | 43.21 | 43.80 | 43.21 | 24340 | 0.18% |
| 19 Jan 2022 | 43.39 | 43.58 | 43.97 | 43.33 | 18707 | -0.48% |
| 18 Jan 2022 | 43.60 | 43.85 | 44.81 | 43.50 | 74833 | 0.16% |
| 17 Jan 2022 | 43.53 | 44.10 | 44.36 | 43.39 | 61867 | -0.98% |
| 14 Jan 2022 | 43.96 | 43.98 | 44.10 | 43.63 | 30850 | 0.69% |
| 13 Jan 2022 | 43.66 | 44.59 | 44.59 | 43.50 | 51479 | -0.61% |
| 12 Jan 2022 | 43.93 | 43.68 | 45.00 | 43.68 | 18482 | 1.06% |
| 11 Jan 2022 | 43.47 | 43.88 | 44.37 | 42.99 | 62550 | -0.32% |
| 10 Jan 2022 | 43.61 | 44.60 | 44.87 | 43.22 | 20074 | -0.46% |
| 07 Jan 2022 | 43.81 | 44.56 | 44.93 | 43.66 | 15298 | 0.07% |
| 06 Jan 2022 | 43.78 | 44.10 | 44.81 | 43.16 | 19616 | -2.23% |
| 05 Jan 2022 | 44.78 | 44.20 | 46.15 | 44.20 | 89786 | 1.34% |
| 04 Jan 2022 | 44.19 | 43.55 | 45.16 | 43.51 | 41390 | 1.56% |
| 03 Jan 2022 | 43.51 | 44.20 | 44.27 | 43.42 | 14672 | -0.21% |
| 31 Dec 2021 | 43.60 | 43.40 | 44.58 | 43.40 | 8071 | 0.53% |
| 30 Dec 2021 | 43.37 | 43.73 | 44.20 | 43.04 | 6237 | -0.64% |
| 29 Dec 2021 | 43.65 | 44.65 | 44.65 | 43.42 | 7323 | -0.39% |
| 28 Dec 2021 | 43.82 | 44.40 | 44.87 | 41.95 | 46921 | 0.74% |
| 27 Dec 2021 | 43.50 | 44.38 | 44.38 | 43.22 | 3238 | -1.56% |
| 24 Dec 2021 | 44.19 | 44.40 | 44.60 | 43.47 | 11855 | 0.02% |
| 23 Dec 2021 | 44.18 | 43.66 | 44.43 | 43.30 | 7715 | 2.15% |
| 22 Dec 2021 | 43.25 | 42.76 | 43.78 | 42.61 | 119205 | 1.24% |
| 21 Dec 2021 | 42.72 | 43.58 | 43.58 | 42.25 | 10498 | 0.59% |
| 20 Dec 2021 | 42.47 | 43.98 | 43.98 | 42.00 | 32990 | -3.43% |
| 17 Dec 2021 | 43.98 | 44.49 | 44.49 | 43.60 | 7316 | -1.10% |
| 16 Dec 2021 | 44.47 | 45.32 | 45.32 | 44.20 | 5240 | -0.80% |
| 15 Dec 2021 | 44.83 | 45.60 | 45.60 | 44.70 | 4102 | -0.42% |
| 14 Dec 2021 | 45.02 | 45.61 | 46.76 | 44.84 | 15483 | -1.29% |
| 13 Dec 2021 | 45.61 | 45.58 | 46.39 | 45.31 | 8938 | 0.07% |
| 10 Dec 2021 | 45.58 | 46.18 | 46.60 | 45.42 | 12408 | -0.70% |
| 09 Dec 2021 | 45.90 | 45.44 | 46.20 | 44.60 | 13631 | 1.55% |
| 08 Dec 2021 | 45.20 | 45.89 | 45.90 | 44.67 | 58643 | -0.33% |
| 07 Dec 2021 | 45.35 | 45.21 | 45.71 | 45.10 | 11782 | 0.18% |
| 06 Dec 2021 | 45.27 | 46.34 | 46.34 | 45.00 | 7437 | -1.50% |
| 03 Dec 2021 | 45.96 | 46.80 | 46.80 | 45.42 | 17374 | -0.35% |
| 02 Dec 2021 | 46.12 | 45.39 | 47.00 | 44.96 | 15269 | 1.74% |
| 01 Dec 2021 | 45.33 | 44.06 | 45.59 | 44.06 | 12903 | 1.91% |
| 30 Nov 2021 | 44.48 | 45.40 | 45.81 | 43.63 | 17604 | -1.53% |
| 29 Nov 2021 | 45.17 | 44.42 | 45.34 | 43.39 | 35257 | -0.29% |
| 26 Nov 2021 | 45.30 | 45.32 | 45.58 | 44.34 | 19496 | -0.04% |
| 25 Nov 2021 | 45.32 | 45.80 | 46.20 | 45.10 | 39863 | -1.46% |
| 24 Nov 2021 | 45.99 | 46.20 | 46.56 | 45.80 | 14104 | -0.41% |
| 23 Nov 2021 | 46.18 | 45.20 | 46.58 | 45.00 | 111198 | 1.27% |
| 22 Nov 2021 | 45.60 | 45.61 | 46.48 | 45.20 | 18562 | -1.19% |
| 18 Nov 2021 | 46.15 | 46.35 | 46.40 | 45.91 | 36881 | -0.24% |
| 17 Nov 2021 | 46.26 | 46.30 | 47.00 | 45.91 | 21580 | -1.49% |
| 16 Nov 2021 | 46.96 | 47.18 | 47.20 | 46.43 | 19567 | 0.62% |
| 15 Nov 2021 | 46.67 | 46.70 | 47.38 | 46.20 | 22693 | -0.43% |
| 12 Nov 2021 | 46.87 | 47.39 | 47.58 | 46.70 | 10062 | -0.38% |
| 11 Nov 2021 | 47.05 | 47.60 | 47.87 | 47.02 | 26719 | -1.30% |
| 10 Nov 2021 | 47.67 | 47.40 | 48.34 | 46.92 | 21084 | 0.55% |
| 09 Nov 2021 | 47.41 | 48.62 | 48.94 | 47.31 | 66640 | -1.84% |
| 08 Nov 2021 | 48.30 | 47.80 | 48.60 | 47.24 | 58581 | 2.83% |
| 04 Nov 2021 | 46.97 | 45.99 | 47.23 | 45.99 | 11901 | 2.31% |
| 03 Nov 2021 | 45.91 | 45.99 | 46.42 | 45.66 | 7528 | 0.04% |
| 02 Nov 2021 | 45.89 | 45.79 | 46.29 | 45.60 | 6289 | 0.39% |
| 01 Nov 2021 | 45.71 | 45.48 | 46.20 | 45.40 | 8359 | -0.44% |
| 29 Oct 2021 | 45.91 | 46.39 | 46.64 | 44.71 | 14468 | -0.61% |
| 28 Oct 2021 | 46.19 | 47.40 | 47.40 | 45.62 | 9637 | -1.30% |
| 27 Oct 2021 | 46.80 | 46.19 | 47.38 | 46.07 | 20868 | 1.58% |
| 26 Oct 2021 | 46.07 | 46.11 | 46.89 | 45.40 | 18175 | -1.20% |
| 25 Oct 2021 | 46.63 | 46.76 | 46.76 | 45.34 | 18394 | 0.30% |
| 22 Oct 2021 | 46.49 | 46.56 | 46.80 | 45.90 | 17189 | 0.74% |
| 21 Oct 2021 | 46.15 | 47.19 | 47.19 | 45.96 | 15856 | -1.70% |
| 20 Oct 2021 | 46.95 | 46.79 | 47.40 | 46.12 | 36010 | 0.47% |
| 19 Oct 2021 | 46.73 | 47.62 | 48.36 | 46.51 | 28751 | -1.97% |
| 18 Oct 2021 | 47.67 | 48.22 | 48.90 | 47.38 | 32742 | -1.16% |
| 14 Oct 2021 | 48.23 | 48.77 | 49.14 | 48.03 | 29353 | -0.25% |
| 13 Oct 2021 | 48.35 | 48.40 | 49.40 | 48.16 | 71648 | -0.70% |
| 12 Oct 2021 | 48.69 | 48.68 | 49.20 | 48.02 | 25435 | 0.06% |
| 11 Oct 2021 | 48.66 | 49.00 | 49.18 | 48.00 | 35940 | -0.61% |
| 08 Oct 2021 | 48.96 | 48.18 | 49.19 | 47.40 | 55207 | 2.58% |
| 07 Oct 2021 | 47.73 | 48.39 | 49.04 | 47.35 | 38370 | -1.10% |
| 06 Oct 2021 | 48.26 | 49.39 | 50.02 | 48.04 | 92488 | -1.05% |
| 05 Oct 2021 | 48.77 | 47.16 | 50.00 | 46.89 | 223419 | 3.15% |
| 04 Oct 2021 | 47.28 | 46.59 | 47.50 | 46.12 | 47251 | 1.94% |
| 01 Oct 2021 | 46.38 | 46.20 | 46.60 | 45.86 | 42686 | 0.04% |
| 30 Sep 2021 | 46.36 | 47.25 | 47.70 | 46.22 | 127836 | 1.13% |
| 29 Sep 2021 | 45.84 | 44.84 | 46.08 | 44.84 | 18924 | 0.17% |
| 28 Sep 2021 | 45.76 | 46.73 | 47.13 | 45.40 | 44799 | -1.38% |
| 27 Sep 2021 | 46.40 | 46.20 | 47.60 | 44.98 | 294036 | 1.69% |
| 24 Sep 2021 | 45.63 | 46.66 | 47.01 | 45.50 | 51264 | -1.66% |
| 23 Sep 2021 | 46.40 | 45.39 | 47.60 | 45.39 | 364117 | 2.29% |
| 22 Sep 2021 | 45.36 | 45.16 | 46.00 | 45.16 | 12915 | 0.44% |
| 21 Sep 2021 | 45.16 | 45.02 | 45.50 | 43.44 | 35464 | 1.21% |
| 20 Sep 2021 | 44.62 | 44.82 | 45.79 | 44.50 | 36150 | -2.26% |
| 17 Sep 2021 | 45.65 | 46.78 | 47.20 | 45.00 | 25584 | -1.40% |
| 16 Sep 2021 | 46.30 | 46.39 | 47.88 | 45.79 | 55025 | 0.24% |
| 15 Sep 2021 | 46.19 | 46.19 | 46.88 | 46.06 | 15236 | 0.13% |
| 14 Sep 2021 | 46.13 | 47.68 | 47.68 | 45.88 | 16597 | 0.15% |
| 13 Sep 2021 | 46.06 | 46.26 | 46.39 | 45.60 | 10363 | -0.43% |
| 09 Sep 2021 | 46.26 | 46.59 | 46.70 | 45.37 | 18149 | -0.62% |
| 08 Sep 2021 | 46.55 | 45.59 | 47.50 | 45.42 | 54151 | 3.06% |
| 07 Sep 2021 | 45.17 | 45.41 | 45.92 | 44.60 | 11879 | -0.81% |
| 06 Sep 2021 | 45.54 | 45.60 | 46.49 | 45.40 | 15600 | -0.83% |
| 03 Sep 2021 | 45.92 | 45.73 | 46.39 | 45.60 | 9445 | 0.00% |
| 02 Sep 2021 | 45.92 | 45.75 | 46.70 | 45.65 | 12823 | 0.75% |
| 01 Sep 2021 | 45.58 | 45.57 | 46.38 | 45.42 | 8604 | 0.29% |
| 31 Aug 2021 | 45.45 | 45.00 | 46.00 | 45.00 | 16134 | -0.76% |
| 30 Aug 2021 | 45.80 | 46.20 | 47.00 | 45.33 | 44718 | -0.26% |
| 27 Aug 2021 | 45.92 | 46.39 | 46.39 | 45.14 | 10392 | 1.23% |
| 26 Aug 2021 | 45.36 | 45.60 | 46.52 | 45.06 | 13943 | -1.39% |
| 25 Aug 2021 | 46.00 | 46.76 | 46.76 | 45.21 | 10741 | 0.86% |
| 24 Aug 2021 | 45.61 | 43.79 | 45.80 | 43.77 | 15888 | 4.83% |
| 23 Aug 2021 | 43.51 | 46.11 | 46.29 | 42.97 | 31344 | -4.27% |
| 20 Aug 2021 | 45.45 | 46.44 | 47.03 | 45.11 | 24285 | -2.82% |
| 18 Aug 2021 | 46.77 | 47.40 | 47.99 | 46.49 | 18813 | -1.76% |
| 17 Aug 2021 | 47.61 | 47.60 | 48.42 | 47.26 | 27976 | 0.00% |
| 16 Aug 2021 | 47.61 | 48.40 | 49.06 | 47.19 | 27196 | -2.02% |
| 13 Aug 2021 | 48.59 | 48.00 | 50.00 | 48.00 | 71806 | 1.67% |
| 12 Aug 2021 | 47.79 | 47.80 | 48.78 | 47.40 | 35219 | 1.19% |
| 11 Aug 2021 | 47.23 | 48.80 | 48.80 | 46.20 | 59014 | -3.45% |
| 10 Aug 2021 | 48.92 | 50.93 | 50.93 | 47.50 | 70944 | -3.24% |
| 09 Aug 2021 | 50.56 | 50.60 | 50.93 | 49.06 | 109068 | 0.82% |
| 06 Aug 2021 | 50.15 | 51.01 | 51.39 | 49.88 | 25896 | -1.69% |
| 05 Aug 2021 | 51.01 | 49.80 | 51.76 | 48.81 | 152694 | 2.68% |
| 04 Aug 2021 | 49.68 | 51.00 | 51.60 | 49.43 | 37154 | -2.38% |
| 03 Aug 2021 | 50.89 | 51.98 | 51.98 | 50.74 | 51988 | -1.41% |
| 02 Aug 2021 | 51.62 | 51.24 | 52.93 | 51.11 | 71293 | -0.44% |
| 30 Jul 2021 | 51.85 | 52.50 | 54.18 | 51.41 | 91069 | -1.18% |
| 29 Jul 2021 | 52.47 | 52.23 | 54.20 | 52.10 | 196345 | 1.27% |
| 28 Jul 2021 | 51.81 | 50.70 | 52.80 | 48.18 | 160388 | 4.04% |
| 27 Jul 2021 | 49.80 | 49.79 | 50.40 | 49.52 | 21762 | 0.32% |
| 26 Jul 2021 | 49.64 | 48.62 | 50.05 | 48.62 | 34478 | 1.72% |
| 23 Jul 2021 | 48.80 | 49.59 | 49.70 | 48.50 | 50489 | -0.99% |
| 22 Jul 2021 | 49.29 | 49.07 | 49.86 | 48.76 | 61984 | 0.96% |
| 20 Jul 2021 | 48.82 | 51.19 | 51.60 | 48.60 | 57433 | -4.14% |
| 19 Jul 2021 | 50.93 | 50.59 | 51.80 | 50.07 | 45126 | 0.65% |
| 16 Jul 2021 | 50.60 | 50.65 | 51.47 | 50.25 | 33658 | -0.02% |
| 15 Jul 2021 | 50.61 | 53.00 | 53.42 | 50.34 | 67907 | -3.54% |
| 14 Jul 2021 | 52.47 | 54.00 | 54.01 | 52.06 | 45955 | -2.09% |
| 13 Jul 2021 | 53.59 | 54.00 | 54.76 | 53.46 | 47089 | -0.04% |
| 12 Jul 2021 | 53.61 | 53.62 | 55.20 | 53.20 | 57627 | 0.04% |
| 09 Jul 2021 | 53.59 | 53.24 | 55.05 | 52.61 | 66115 | 0.66% |
| 08 Jul 2021 | 53.24 | 55.60 | 56.34 | 52.81 | 115987 | -2.74% |
| 07 Jul 2021 | 54.74 | 53.80 | 56.40 | 53.40 | 398864 | 4.53% |
| 06 Jul 2021 | 52.37 | 54.00 | 56.74 | 52.00 | 285814 | -1.76% |
| 05 Jul 2021 | 53.31 | 50.86 | 54.52 | 50.01 | 335099 | 6.90% |
| 02 Jul 2021 | 49.87 | 49.73 | 51.16 | 48.80 | 33503 | 1.63% |
| 01 Jul 2021 | 49.07 | 50.70 | 52.50 | 48.64 | 63924 | -2.79% |
| 30 Jun 2021 | 50.48 | 48.96 | 51.00 | 47.99 | 84178 | 4.58% |
| 29 Jun 2021 | 48.27 | 49.80 | 49.80 | 47.84 | 44758 | -1.13% |
| 28 Jun 2021 | 48.82 | 49.26 | 49.31 | 48.21 | 32827 | -0.89% |
| 25 Jun 2021 | 49.26 | 49.71 | 50.14 | 48.79 | 21635 | -0.61% |
| 24 Jun 2021 | 49.56 | 51.12 | 51.96 | 48.98 | 28513 | -2.80% |
| 23 Jun 2021 | 50.99 | 51.74 | 53.05 | 50.40 | 155674 | 0.16% |
| 22 Jun 2021 | 50.91 | 49.96 | 52.37 | 47.66 | 326386 | 4.09% |
| 21 Jun 2021 | 48.91 | 47.40 | 49.39 | 46.90 | 32607 | 2.60% |
| 18 Jun 2021 | 47.67 | 48.99 | 49.01 | 45.81 | 76794 | -1.61% |
| 17 Jun 2021 | 48.45 | 48.98 | 49.89 | 48.20 | 26317 | -0.80% |
| 16 Jun 2021 | 48.84 | 50.74 | 50.98 | 48.55 | 80968 | -3.21% |
| 15 Jun 2021 | 50.46 | 48.99 | 51.90 | 48.62 | 234304 | 3.78% |
| 14 Jun 2021 | 48.62 | 49.43 | 49.51 | 47.69 | 39421 | -1.64% |
| 11 Jun 2021 | 49.43 | 49.60 | 50.59 | 48.94 | 70305 | -0.16% |
| 10 Jun 2021 | 49.51 | 47.67 | 50.40 | 47.66 | 172295 | 3.88% |
| 09 Jun 2021 | 47.66 | 47.48 | 49.21 | 47.40 | 49035 | 0.70% |
| 08 Jun 2021 | 47.33 | 48.10 | 48.78 | 47.15 | 14966 | -1.80% |
| 07 Jun 2021 | 48.20 | 49.20 | 49.20 | 46.60 | 44557 | -0.47% |
| 04 Jun 2021 | 48.43 | 49.16 | 49.58 | 48.20 | 52358 | 0.00% |
| 03 Jun 2021 | 48.43 | 47.56 | 48.68 | 46.97 | 105550 | 3.84% |
| 02 Jun 2021 | 46.64 | 46.40 | 47.70 | 45.95 | 49818 | 0.69% |
| 01 Jun 2021 | 46.32 | 47.20 | 47.98 | 46.04 | 26964 | -2.83% |
| 31 May 2021 | 47.67 | 45.91 | 47.80 | 45.91 | 47320 | 2.71% |
| 28 May 2021 | 46.41 | 46.13 | 47.19 | 46.05 | 28124 | -0.43% |
| 27 May 2021 | 46.61 | 45.47 | 47.99 | 45.47 | 82752 | 1.72% |
| 26 May 2021 | 45.82 | 47.51 | 47.51 | 45.40 | 36766 | -2.96% |
| 25 May 2021 | 47.22 | 47.21 | 48.36 | 47.00 | 42359 | -0.69% |
| 24 May 2021 | 47.55 | 46.80 | 47.89 | 46.20 | 42360 | 2.83% |
| 21 May 2021 | 46.24 | 47.24 | 47.50 | 45.62 | 36849 | -0.26% |
| 20 May 2021 | 46.36 | 46.21 | 48.56 | 46.11 | 67452 | 0.32% |
| 19 May 2021 | 46.21 | 46.00 | 46.48 | 45.32 | 25681 | 1.83% |
| 18 May 2021 | 45.38 | 45.66 | 46.03 | 45.00 | 22344 | -0.37% |
| 17 May 2021 | 45.55 | 45.64 | 46.20 | 44.99 | 34509 | 0.18% |
| 14 May 2021 | 45.47 | 45.40 | 46.20 | 44.95 | 28892 | -1.45% |
| 12 May 2021 | 46.14 | 47.80 | 47.80 | 45.46 | 128390 | -4.00% |
| 11 May 2021 | 48.06 | 46.60 | 48.80 | 46.00 | 338256 | 3.16% |
| 10 May 2021 | 46.59 | 46.78 | 46.98 | 45.23 | 28668 | 1.50% |
| 07 May 2021 | 45.90 | 45.40 | 46.80 | 44.86 | 25846 | 1.91% |
| 06 May 2021 | 45.04 | 46.37 | 46.37 | 45.00 | 21137 | -1.31% |
| 05 May 2021 | 45.64 | 46.20 | 47.03 | 45.00 | 32109 | 0.97% |
| 04 May 2021 | 45.20 | 42.98 | 47.88 | 42.49 | 147694 | 6.18% |
| 03 May 2021 | 42.57 | 42.45 | 43.10 | 42.40 | 11340 | 0.47% |
| 30 Apr 2021 | 42.37 | 42.80 | 43.12 | 42.00 | 26819 | -0.54% |
| 29 Apr 2021 | 42.60 | 43.52 | 43.52 | 42.30 | 9609 | -1.27% |
| 28 Apr 2021 | 43.15 | 43.00 | 43.70 | 42.40 | 35307 | 0.75% |
| 27 Apr 2021 | 42.83 | 42.55 | 43.01 | 42.00 | 16192 | 1.25% |
| 26 Apr 2021 | 42.30 | 42.62 | 43.43 | 42.20 | 9505 | -1.72% |
| 23 Apr 2021 | 43.04 | 43.68 | 43.69 | 42.40 | 12232 | -0.21% |
| 22 Apr 2021 | 43.13 | 42.87 | 43.30 | 41.92 | 24359 | 2.20% |
| 20 Apr 2021 | 42.20 | 41.61 | 42.61 | 41.61 | 13126 | 0.38% |
| 19 Apr 2021 | 42.04 | 42.30 | 42.62 | 41.60 | 39227 | -0.36% |
| 16 Apr 2021 | 42.19 | 43.46 | 43.58 | 41.80 | 151068 | -1.15% |
| 15 Apr 2021 | 42.68 | 43.70 | 43.70 | 40.73 | 30211 | 0.21% |
| 13 Apr 2021 | 42.59 | 42.35 | 45.48 | 42.20 | 94997 | -0.05% |
| 12 Apr 2021 | 42.61 | 44.00 | 44.00 | 42.10 | 29627 | -2.87% |
| 09 Apr 2021 | 43.87 | 43.79 | 44.56 | 42.80 | 36127 | 0.83% |
| 08 Apr 2021 | 43.51 | 43.74 | 44.15 | 43.28 | 24840 | 0.42% |
| 07 Apr 2021 | 43.33 | 45.17 | 45.66 | 42.94 | 102385 | -5.33% |
| 06 Apr 2021 | 45.77 | 44.00 | 46.19 | 43.49 | 21907 | 4.02% |
| 05 Apr 2021 | 44.00 | 43.79 | 44.60 | 42.73 | 72078 | -1.96% |
| 01 Apr 2021 | 44.88 | 44.00 | 45.00 | 44.00 | 14004 | 2.44% |
| 31 Mar 2021 | 43.81 | 45.26 | 46.58 | 43.36 | 30593 | -1.66% |
| 30 Mar 2021 | 44.55 | 47.22 | 47.22 | 44.06 | 34103 | -2.60% |
| 26 Mar 2021 | 45.74 | 45.04 | 46.74 | 45.04 | 11083 | 1.11% |
| 25 Mar 2021 | 45.24 | 45.93 | 46.82 | 44.81 | 33465 | -2.10% |
| 24 Mar 2021 | 46.21 | 47.02 | 47.34 | 45.70 | 17097 | -1.93% |
| 23 Mar 2021 | 47.12 | 46.30 | 47.74 | 46.30 | 14269 | 0.96% |
| 22 Mar 2021 | 46.67 | 46.13 | 46.97 | 45.42 | 15780 | 1.17% |
| 19 Mar 2021 | 46.13 | 47.00 | 47.00 | 44.04 | 31377 | -0.69% |
| 18 Mar 2021 | 46.45 | 48.00 | 48.80 | 45.60 | 37233 | -3.19% |
| 17 Mar 2021 | 47.98 | 49.56 | 49.71 | 47.49 | 35380 | -2.14% |
| 16 Mar 2021 | 49.03 | 49.30 | 50.91 | 48.66 | 77209 | 1.89% |
| 15 Mar 2021 | 48.12 | 48.45 | 49.00 | 46.92 | 26962 | 1.07% |
| 12 Mar 2021 | 47.61 | 48.78 | 49.70 | 47.32 | 27540 | -1.14% |
| 10 Mar 2021 | 48.16 | 49.41 | 49.71 | 47.76 | 40853 | -1.77% |
| 09 Mar 2021 | 49.03 | 50.04 | 50.77 | 48.42 | 27719 | -1.33% |
| 08 Mar 2021 | 49.69 | 50.56 | 50.56 | 48.80 | 64309 | 0.04% |
| 05 Mar 2021 | 49.67 | 51.62 | 52.72 | 49.00 | 183835 | -4.17% |
| 04 Mar 2021 | 51.83 | 51.20 | 52.80 | 51.20 | 107527 | -1.03% |
| 03 Mar 2021 | 52.37 | 55.00 | 55.00 | 51.87 | 159687 | -2.48% |
| 02 Mar 2021 | 53.70 | 53.00 | 54.40 | 51.20 | 278621 | 7.81% |
| 01 Mar 2021 | 49.81 | 46.20 | 51.11 | 46.04 | 199423 | 9.50% |
| 26 Feb 2021 | 45.49 | 47.60 | 47.60 | 44.80 | 36451 | -4.19% |
| 25 Feb 2021 | 47.48 | 47.60 | 48.28 | 46.34 | 30476 | -0.04% |
| 24 Feb 2021 | 47.50 | 45.04 | 47.99 | 45.00 | 23545 | 4.60% |
| 23 Feb 2021 | 45.41 | 45.60 | 45.94 | 45.02 | 15423 | 0.02% |
| 22 Feb 2021 | 45.40 | 47.60 | 47.69 | 44.95 | 39950 | -4.14% |
| 19 Feb 2021 | 47.36 | 47.26 | 48.22 | 47.00 | 41032 | -1.19% |
| 18 Feb 2021 | 47.93 | 47.40 | 49.60 | 46.84 | 81726 | 0.29% |
| 17 Feb 2021 | 47.79 | 47.90 | 49.16 | 46.27 | 61614 | -0.21% |
| 16 Feb 2021 | 47.89 | 48.40 | 48.50 | 46.40 | 143740 | 0.88% |
| 15 Feb 2021 | 47.47 | 45.99 | 49.18 | 44.96 | 147788 | 4.40% |
| 12 Feb 2021 | 45.47 | 45.46 | 46.40 | 44.40 | 61679 | -0.46% |
| 11 Feb 2021 | 45.68 | 44.31 | 45.88 | 44.31 | 76951 | 1.96% |
| 10 Feb 2021 | 44.80 | 44.48 | 45.03 | 43.50 | 38584 | 0.81% |
| 09 Feb 2021 | 44.44 | 43.88 | 44.90 | 43.40 | 50682 | 1.51% |
| 08 Feb 2021 | 43.78 | 44.20 | 44.60 | 43.38 | 40748 | 1.51% |
| 05 Feb 2021 | 43.13 | 44.00 | 44.40 | 42.84 | 23004 | -2.35% |
| 04 Feb 2021 | 44.17 | 42.61 | 45.39 | 42.01 | 92931 | 3.08% |
| 03 Feb 2021 | 42.85 | 42.40 | 43.20 | 41.92 | 21566 | 2.02% |
| 02 Feb 2021 | 42.00 | 42.53 | 42.68 | 41.82 | 19165 | -0.97% |
| 01 Feb 2021 | 42.41 | 41.00 | 42.75 | 41.00 | 31762 | 2.99% |
| 29 Jan 2021 | 41.18 | 41.00 | 41.80 | 40.40 | 69022 | -1.03% |
| 28 Jan 2021 | 41.61 | 41.55 | 42.37 | 41.01 | 20450 | -0.19% |
| 27 Jan 2021 | 41.69 | 40.80 | 41.92 | 40.40 | 21287 | 2.86% |
| 25 Jan 2021 | 40.53 | 42.21 | 42.37 | 40.11 | 18159 | -3.25% |
| 22 Jan 2021 | 41.89 | 41.80 | 42.46 | 41.32 | 23350 | 0.17% |
| 21 Jan 2021 | 41.82 | 43.01 | 43.39 | 41.34 | 30970 | -2.43% |
| 20 Jan 2021 | 42.86 | 43.36 | 43.70 | 42.62 | 24316 | 0.47% |
| 19 Jan 2021 | 42.66 | 42.61 | 43.32 | 42.53 | 28238 | -0.33% |
| 18 Jan 2021 | 42.80 | 43.81 | 44.74 | 42.60 | 33632 | -2.31% |
| 15 Jan 2021 | 43.81 | 43.73 | 44.00 | 43.00 | 71026 | 1.06% |
| 14 Jan 2021 | 43.35 | 43.60 | 43.98 | 43.13 | 24503 | -1.10% |
| 13 Jan 2021 | 43.83 | 43.80 | 44.38 | 43.01 | 53506 | 0.09% |
| 12 Jan 2021 | 43.79 | 43.00 | 44.10 | 43.00 | 70430 | 0.62% |
| 11 Jan 2021 | 43.52 | 42.48 | 43.65 | 42.48 | 78823 | 2.47% |
| 08 Jan 2021 | 42.47 | 43.37 | 43.37 | 42.18 | 29118 | -0.26% |
| 07 Jan 2021 | 42.58 | 43.00 | 43.50 | 42.42 | 37788 | -0.54% |
| 06 Jan 2021 | 42.81 | 43.40 | 43.94 | 42.11 | 46962 | -1.15% |
| 05 Jan 2021 | 43.31 | 43.30 | 44.20 | 43.01 | 82835 | -0.62% |
| 04 Jan 2021 | 43.58 | 43.49 | 44.80 | 43.06 | 164518 | 0.09% |
| 01 Jan 2021 | 43.54 | 43.56 | 44.37 | 43.03 | 109598 | 0.81% |
| 31 Dec 2020 | 43.19 | 42.17 | 43.49 | 42.04 | 56212 | 1.86% |
| 30 Dec 2020 | 42.40 | 42.20 | 43.06 | 41.60 | 44063 | 0.66% |
| 29 Dec 2020 | 42.12 | 41.66 | 42.67 | 41.60 | 24297 | 0.41% |
| 28 Dec 2020 | 41.95 | 42.01 | 42.69 | 41.57 | 20683 | 0.07% |
| 24 Dec 2020 | 41.92 | 42.66 | 43.49 | 41.80 | 35585 | -2.56% |
| 23 Dec 2020 | 43.02 | 41.40 | 43.48 | 41.40 | 53013 | 4.06% |
| 22 Dec 2020 | 41.34 | 42.00 | 42.46 | 40.42 | 39124 | -0.67% |
