EquityPandit

Ankit Metal & Power Ltd

NSE :ANKITMETAL  BSE :532870  Sector : Steel
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ANKITMETAL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251.741.741.741.67158980.00%
18 Dec 20251.741.771.771.6573860.58%
17 Dec 20251.731.761.761.64145221.17%
16 Dec 20251.711.801.801.6836141-0.58%
15 Dec 20251.721.801.801.72124680.00%
12 Dec 20251.721.711.721.7057781.18%
11 Dec 20251.701.801.801.6832171-1.16%
10 Dec 20251.721.731.801.72945-0.58%
09 Dec 20251.731.751.761.703507-2.26%
08 Dec 20251.771.741.821.65434731.72%
05 Dec 20251.741.841.841.719149-1.14%
04 Dec 20251.761.841.841.7515246-1.68%
03 Dec 20251.791.831.831.74111881.13%
02 Dec 20251.771.851.851.715259-1.12%
01 Dec 20251.791.831.831.71640882.29%
28 Nov 20251.751.731.801.7317277-4.37%
27 Nov 20251.831.871.871.7643937-1.61%
26 Nov 20251.861.811.871.7734862.76%
25 Nov 20251.811.711.851.70223472.26%
24 Nov 20251.771.861.861.714575-1.12%
21 Nov 20251.791.651.801.65696294.07%
20 Nov 20251.721.781.801.7030319-3.37%
19 Nov 20251.781.791.801.7228160.00%
18 Nov 20251.781.801.801.7127990.56%
17 Nov 20251.771.631.791.63374213.51%
14 Nov 20251.711.741.791.6814791-1.16%
13 Nov 20251.731.661.741.66500104.22%
12 Nov 20251.661.601.661.60477554.40%
11 Nov 20251.591.711.711.5639321-2.45%
10 Nov 20251.631.671.741.6027682-2.40%
07 Nov 20251.671.711.711.55741332.45%
06 Nov 20251.631.721.801.63100214-5.23%
04 Nov 20251.721.771.851.6951441-2.82%
03 Nov 20251.771.781.881.7616232-2.75%
31 Oct 20251.821.771.831.71436870.55%
30 Oct 20251.811.801.851.76183430.00%
29 Oct 20251.811.771.841.7746101.12%
28 Oct 20251.791.851.851.7714609-0.56%
27 Oct 20251.801.761.821.76312202.86%
24 Oct 20251.751.811.881.75185574-5.41%
23 Oct 20251.851.881.901.8313937-1.07%
21 Oct 20251.871.951.951.8379240.54%
20 Oct 20251.861.811.941.8123853-2.11%
17 Oct 20251.901.971.971.80260951.06%
16 Oct 20251.881.871.931.87261991.08%
15 Oct 20251.861.861.951.8423168-1.59%
14 Oct 20251.891.911.961.8216038-0.53%
13 Oct 20251.901.881.981.88109830.00%
10 Oct 20251.902.022.021.882420-1.55%
09 Oct 20251.931.841.961.84266061.05%
08 Oct 20251.911.951.951.8575051.06%
07 Oct 20251.891.901.981.80697930.00%
06 Oct 20251.891.941.971.8956022-5.03%
03 Oct 20251.991.902.091.9033029-1.00%
01 Oct 20252.012.022.021.944571-0.50%
30 Sep 20252.022.042.041.9328027-0.98%
29 Sep 20252.041.902.051.9067062.00%
26 Sep 20252.002.122.122.0023561-5.21%
25 Sep 20252.112.032.121.9883643.94%
24 Sep 20252.032.002.081.971019882.01%
23 Sep 20251.991.901.991.85270432.58%
22 Sep 20251.942.042.041.949281-0.51%
19 Sep 20251.951.901.991.90197850.52%
18 Sep 20251.941.952.001.932117-0.51%
17 Sep 20251.951.902.041.901985-1.02%
16 Sep 20251.972.022.021.9462082.07%
15 Sep 20251.931.991.991.9083861.58%
12 Sep 20251.901.911.991.90203020.00%
11 Sep 20251.901.991.991.87101860.00%
10 Sep 20251.902.002.001.8722207-3.55%
09 Sep 20251.972.072.071.9048335-0.51%
08 Sep 20251.981.931.991.86176222.59%
05 Sep 20251.931.841.931.84229234.89%
04 Sep 20251.841.901.961.848322-2.65%
03 Sep 20251.891.911.961.80206331.07%
02 Sep 20251.871.981.981.8519506-2.60%
01 Sep 20251.921.861.941.75190293.78%
29 Aug 20251.851.891.891.8161532.78%
28 Aug 20251.801.871.871.75184230.56%
26 Aug 20251.791.951.951.7634872-3.76%
25 Aug 20251.861.941.941.8415729-4.12%
22 Aug 20251.941.861.951.80157152.65%
21 Aug 20251.891.851.931.849824-2.07%
20 Aug 20251.931.891.931.8884292.12%
19 Aug 20251.891.911.981.854804-0.53%
18 Aug 20251.901.961.961.828819-0.52%
14 Aug 20251.911.941.941.906218-1.55%
13 Aug 20251.941.841.961.8490280.52%
12 Aug 20251.931.902.001.8559275-0.52%
11 Aug 20251.941.981.981.908960-2.02%
08 Aug 20251.981.931.991.8562752.59%
07 Aug 20251.931.811.981.8166932.12%
06 Aug 20251.891.941.991.864765-2.07%
05 Aug 20251.931.982.001.9215712-1.53%
04 Aug 20251.962.042.041.8650700.51%
01 Aug 20251.952.002.001.924827-0.51%
31 Jul 20251.961.951.981.938394-0.51%
30 Jul 20251.971.932.001.92153182.60%
29 Jul 20251.922.002.001.911239-3.52%
28 Jul 20251.991.902.001.90533721.02%
25 Jul 20251.972.002.081.9534444-1.50%
24 Jul 20252.002.022.041.9938750.00%
23 Jul 20252.001.992.041.94213161.01%
22 Jul 20251.982.032.031.9823930.00%
21 Jul 20251.981.932.021.86115392.59%
18 Jul 20251.932.032.051.9323529-4.93%
17 Jul 20252.032.082.081.91278652.01%
16 Jul 20251.991.982.021.91125760.51%
15 Jul 20251.982.042.041.8831921.54%
14 Jul 20251.951.912.031.9110596-2.01%
11 Jul 20251.992.072.071.9522592-2.93%
10 Jul 20252.051.962.081.9540292-0.49%
09 Jul 20252.062.082.081.95784593.52%
08 Jul 20251.992.002.021.95534851.53%
07 Jul 20251.961.922.001.92539082.62%
04 Jul 20251.911.982.011.8842439-3.05%
03 Jul 20251.971.932.051.9231624-2.96%
02 Jul 20252.032.052.051.91862203.57%
01 Jul 20251.962.022.111.9535733-2.97%
30 Jun 20252.022.102.111.951444620.50%
27 Jun 20252.011.982.021.941501164.15%
26 Jun 20251.932.052.051.9140237-3.50%
25 Jun 20252.002.072.071.99829101.01%
24 Jun 20251.982.032.101.9656411-4.35%
23 Jun 20252.072.102.151.99130927-1.43%
20 Jun 20252.102.002.141.931511662.94%
19 Jun 20252.041.972.061.87651113.55%
18 Jun 20251.972.072.071.9038102-0.51%
17 Jun 20251.982.112.181.9889573-5.26%
16 Jun 20252.092.032.132.03632532.96%
13 Jun 20252.032.082.122.0034315-2.40%
12 Jun 20252.082.232.232.08158036-5.02%
11 Jun 20252.192.102.222.10132262.34%
10 Jun 20252.142.292.292.12117229-4.46%
09 Jun 20252.242.152.292.11786692.28%
06 Jun 20252.192.302.302.1615883-2.67%
05 Jun 20252.252.162.332.16223950.90%
04 Jun 20252.232.232.342.1913721-2.62%
03 Jun 20252.292.382.382.2615022-3.78%
02 Jun 20252.382.222.422.22116563.03%
30 May 20252.312.302.352.20506442.67%
29 May 20252.252.432.432.2166188-3.43%
28 May 20252.332.322.342.25111661.30%
27 May 20252.302.382.382.249365-2.13%
26 May 20252.352.482.482.2762916-1.67%
23 May 20252.392.252.462.2592891.70%
22 May 20252.352.172.382.17114263.07%
21 May 20252.282.262.372.2612909-4.20%
20 May 20252.382.462.542.3327341-3.25%
19 May 20252.462.472.472.26286894.24%
16 May 20252.362.322.362.23220674.89%
15 May 20252.252.182.252.10285243.21%
14 May 20252.182.052.202.05247563.81%
13 May 20252.102.052.122.0515241-2.78%
12 May 20252.161.992.181.99110143.85%
09 May 20252.082.172.172.045008-3.26%
08 May 20252.152.192.192.02441362.87%
07 May 20252.092.252.252.0614396-3.24%
06 May 20252.162.202.202.05393882.86%
05 May 20252.102.102.102.1037395.00%
02 May 20252.001.912.001.9174664.71%
28 Apr 20251.911.982.071.8812790-3.54%
21 Apr 20251.981.982.001.9836913-5.26%
15 Apr 20252.092.032.112.0342140-2.34%
07 Apr 20252.142.142.142.148020-5.31%
01 Apr 20252.262.262.262.268631-5.04%
24 Mar 20252.382.382.382.383256-5.18%
17 Mar 20252.512.512.652.5119242-5.28%
12 Mar 20252.652.652.652.60138794.74%
11 Mar 20252.532.502.542.35837464.55%
10 Mar 20252.422.422.422.3136044.76%
07 Mar 20252.312.202.312.20123485.00%
06 Mar 20252.202.202.202.01220404.76%
05 Mar 20252.102.102.101.97248735.00%
04 Mar 20252.001.952.041.85362192.56%
03 Mar 20251.952.102.151.9543185-5.34%
28 Feb 20252.062.252.252.0543869-4.63%
27 Feb 20252.162.382.382.1628810-5.26%
25 Feb 20252.282.212.372.2156059-1.72%
24 Feb 20252.322.492.492.29341684-3.73%
21 Feb 20252.412.382.442.35420822.99%
20 Feb 20252.342.562.562.3498582-5.26%
19 Feb 20252.472.342.502.34305803.35%
18 Feb 20252.392.472.542.34136018-3.24%
17 Feb 20252.472.472.472.4725218-5.36%
14 Feb 20252.612.882.882.61120128-5.09%
13 Feb 20252.752.822.822.57423912.23%
12 Feb 20252.692.462.702.461392343.86%
11 Feb 20252.592.732.732.5945923-5.13%
10 Feb 20252.732.733.022.73171644-5.21%
07 Feb 20252.882.882.882.8820641-5.26%
06 Feb 20253.043.043.043.0416237-5.30%
05 Feb 20253.213.213.213.216340-5.03%
04 Feb 20253.383.383.383.386332-5.06%
03 Feb 20253.563.563.563.5615447-5.07%
01 Feb 20253.753.753.753.753524-5.06%
20 Jan 20253.953.953.953.957980-5.05%
13 Jan 20254.164.164.164.16262-5.02%
06 Jan 20254.384.384.384.384000-5.19%
30 Dec 20244.624.624.624.62287-5.13%
23 Dec 20244.874.994.994.525710392.31%
20 Dec 20244.764.764.764.741266864.85%
19 Dec 20244.544.594.594.171394063.65%
18 Dec 20244.384.384.384.38243294.78%
17 Dec 20244.184.184.184.18275114.76%
16 Dec 20243.993.993.993.99843005.00%
13 Dec 20243.803.993.993.7018426-2.06%
12 Dec 20243.884.144.143.7669013-2.02%
11 Dec 20243.963.724.073.72522142.06%
10 Dec 20243.883.873.883.70432214.86%
09 Dec 20243.703.603.703.40756034.82%
06 Dec 20243.533.643.643.30462431.73%
05 Dec 20243.473.593.593.32443770.29%
04 Dec 20243.463.353.533.35328892.67%
03 Dec 20243.373.583.583.3026700-2.32%
02 Dec 20243.453.543.543.35357901.47%
29 Nov 20243.403.673.673.3445154-2.86%
28 Nov 20243.503.603.613.35471791.74%
27 Nov 20243.443.473.553.23248711.18%
26 Nov 20243.403.753.753.4041325-5.03%
25 Nov 20243.583.583.583.58436734.99%
22 Nov 20243.413.083.413.08483094.92%
21 Nov 20243.253.393.393.2229412-4.13%
19 Nov 20243.393.493.493.22399860.00%
18 Nov 20243.393.483.483.2910646-2.31%
14 Nov 20243.473.253.583.25285941.46%
13 Nov 20243.423.683.773.4224654-5.00%
12 Nov 20243.603.733.783.5229198-0.28%
11 Nov 20243.613.843.843.5644624-2.70%
08 Nov 20243.713.663.743.50173392.49%
07 Nov 20243.623.703.843.5538326-2.16%
06 Nov 20243.703.933.933.5729637-1.33%
05 Nov 20243.753.803.803.45136893.59%
04 Nov 20243.623.883.883.5512085-2.16%
01 Nov 20243.703.663.703.6625951.09%
31 Oct 20243.663.653.663.35132774.87%
30 Oct 20243.493.703.703.457968-2.51%
29 Oct 20243.583.653.763.5011185-1.92%
28 Oct 20243.653.793.953.6011273-3.69%
25 Oct 20243.793.913.913.7112066-3.07%
24 Oct 20243.913.754.003.7536333-0.51%
23 Oct 20243.934.054.053.8046147-1.50%
22 Oct 20243.994.054.063.67925003.10%
21 Oct 20243.873.873.873.70548774.88%
18 Oct 20243.693.523.693.52932524.83%
17 Oct 20243.523.363.533.25636684.45%
16 Oct 20243.373.573.573.3449326-2.32%
15 Oct 20243.453.603.603.43130573-3.63%
14 Oct 20243.583.583.623.35297592.87%
11 Oct 20243.483.713.713.4243236-1.97%
10 Oct 20243.553.403.603.32726862.60%
09 Oct 20243.463.553.673.37124783-2.54%
08 Oct 20243.553.373.673.37901640.00%
07 Oct 20243.553.923.923.55215346-5.08%
04 Oct 20243.743.743.743.74327204.76%
03 Oct 20243.573.573.573.561222225.00%
01 Oct 20243.403.073.403.072029754.94%
30 Sep 20243.243.243.243.2420139-5.26%
23 Sep 20243.423.423.423.4237269-5.26%
16 Sep 20243.613.613.613.6138401-5.00%
09 Sep 20243.803.803.803.8026722-5.00%
02 Sep 20244.004.004.004.0018465-5.21%
26 Aug 20244.224.224.224.225730-5.17%
19 Aug 20244.454.454.454.458064-5.12%
12 Aug 20244.694.694.694.6911402-5.06%
08 Aug 20244.945.395.394.94171128-5.18%
07 Aug 20245.215.205.215.002601814.83%
06 Aug 20244.974.854.974.852010764.85%
05 Aug 20244.744.744.744.304902994.87%
02 Aug 20244.524.314.524.162805554.87%
01 Aug 20244.314.154.354.095767573.86%
31 Jul 20244.154.174.244.0657692-0.48%
30 Jul 20244.174.034.244.03852560.48%
29 Jul 20244.154.074.304.0779003-0.95%
26 Jul 20244.194.084.284.01879602.70%
25 Jul 20244.084.114.244.0077490-0.73%
24 Jul 20244.114.254.324.02128176-3.07%
23 Jul 20244.244.544.544.23242182-4.93%
22 Jul 20244.464.394.464.391947554.94%
19 Jul 20244.254.074.273.902381534.42%
18 Jul 20244.074.084.173.98672842.26%
16 Jul 20243.984.124.123.9587019-3.40%
15 Jul 20244.124.094.203.851318423.00%
12 Jul 20244.004.164.163.821839980.76%
11 Jul 20243.974.124.123.8583244-0.50%
10 Jul 20243.994.004.003.81717051.79%
09 Jul 20243.923.964.013.86101114-2.24%
08 Jul 20244.014.124.123.881099892.04%
05 Jul 20243.933.933.993.80659142.08%
04 Jul 20243.853.903.983.80115438-1.28%
03 Jul 20243.903.954.003.8553262-1.27%
02 Jul 20243.953.924.083.722966420.77%
01 Jul 20243.924.054.053.9060428-0.25%
28 Jun 20243.933.803.993.80629371.29%
27 Jun 20243.883.913.953.8055502-0.77%
26 Jun 20243.913.993.993.8538659-1.26%
25 Jun 20243.963.944.063.91990691.28%
24 Jun 20243.914.044.043.8637903-1.51%
21 Jun 20243.974.004.093.8837434-1.00%
20 Jun 20244.013.954.043.88554431.52%
19 Jun 20243.954.064.063.91148915-2.71%
18 Jun 20244.063.824.203.821046391.00%
14 Jun 20244.024.204.203.89161305-1.71%
13 Jun 20244.094.194.193.95724981.24%
12 Jun 20244.043.954.083.721428423.86%
11 Jun 20243.894.004.003.82683950.78%
10 Jun 20243.864.044.043.651087360.26%
07 Jun 20243.853.753.903.65655562.67%
06 Jun 20243.753.753.853.60397730.00%
05 Jun 20243.753.853.853.6586096-2.60%
04 Jun 20243.853.903.903.7058453-1.28%
03 Jun 20243.904.054.053.75512290.00%
31 May 20243.903.804.003.80890520.00%
30 May 20243.903.903.953.8049108-1.27%
29 May 20243.954.104.103.801229500.00%
28 May 20243.954.004.053.90909190.00%
27 May 20243.954.054.053.80453140.00%
24 May 20243.953.904.003.9034508-1.25%
23 May 20244.003.854.103.85640540.00%
22 May 20244.004.104.103.90746590.00%
21 May 20244.003.904.053.90480592.56%
18 May 20243.903.953.953.8021637-1.27%
17 May 20243.954.054.103.8535606-2.47%
16 May 20244.054.004.104.00236241.25%
15 May 20244.004.004.203.90586700.00%
14 May 20244.004.004.053.9014998-1.23%
13 May 20244.054.054.203.85466720.00%
10 May 20244.053.954.053.80222331.25%
09 May 20244.003.904.053.90511532.56%
08 May 20243.903.953.953.8530978-2.50%
07 May 20244.004.104.103.90131436-1.23%
06 May 20244.054.404.404.00474400-3.57%
03 May 20244.204.404.404.1589012-1.18%
02 May 20244.254.404.404.201361830.00%
30 Apr 20244.254.454.454.20174037-2.30%
29 Apr 20244.354.254.354.101137064.82%
26 Apr 20244.154.304.304.1088987-2.35%
25 Apr 20244.254.304.304.1057293-1.16%
24 Apr 20244.304.604.604.25252974-3.37%
23 Apr 20244.454.354.454.102354674.71%
22 Apr 20244.254.254.254.151338814.94%
19 Apr 20244.054.054.103.95459701.25%
18 Apr 20244.004.004.053.95423640.00%
16 Apr 20244.004.004.053.95388850.00%
15 Apr 20244.004.004.153.85823260.00%
12 Apr 20244.004.054.153.9560048-1.23%
10 Apr 20244.054.104.253.95116070-1.22%
09 Apr 20244.104.154.154.00754961.23%
08 Apr 20244.054.104.254.0082009-1.22%
05 Apr 20244.104.204.304.05196383-2.38%
04 Apr 20244.204.204.204.001640915.00%
03 Apr 20244.004.004.003.95803143.90%
02 Apr 20243.853.803.853.75432724.05%
01 Apr 20243.703.703.703.65150104.23%
28 Mar 20243.553.703.753.45189390-1.39%
27 Mar 20243.603.903.903.60231133-4.00%
26 Mar 20243.754.054.053.75177595-5.06%
22 Mar 20243.954.104.103.95126364-2.47%
21 Mar 20244.054.004.103.901304422.53%
20 Mar 20243.954.054.203.80202137-1.25%
19 Mar 20244.004.004.004.00183333.90%
18 Mar 20243.853.853.853.85400604.05%
15 Mar 20243.703.603.703.55330994.23%
14 Mar 20243.553.503.703.5062480-2.74%
13 Mar 20243.653.853.953.6583074-5.19%
12 Mar 20243.854.004.003.75110735-1.28%
11 Mar 20243.904.004.053.701162020.00%
07 Mar 20243.904.004.053.85125536-2.50%
06 Mar 20244.003.904.103.85162429-1.23%
05 Mar 20244.054.104.103.90201821-1.22%
04 Mar 20244.104.254.404.10125853-4.65%
02 Mar 20244.304.204.504.20121690.00%
01 Mar 20244.304.104.304.101110604.88%
29 Feb 20244.104.304.354.10143891-4.65%
28 Feb 20244.304.554.554.30160749-4.44%
27 Feb 20244.504.754.754.40200139-2.17%
26 Feb 20244.604.404.604.251886274.55%
23 Feb 20244.404.454.604.30134624-1.12%
22 Feb 20244.454.354.604.3097764-1.11%
21 Feb 20244.504.854.854.45249767-3.23%
20 Feb 20244.654.654.654.65242884.49%
19 Feb 20244.454.454.454.451713204.71%
16 Feb 20244.254.304.304.25487450.00%
15 Feb 20244.254.254.254.2523688-1.16%
14 Feb 20244.304.304.304.3015168-1.15%
13 Feb 20244.354.404.404.3515257-1.14%
12 Feb 20244.404.454.454.4046347-1.12%
09 Feb 20244.454.554.554.4554698-2.20%
08 Feb 20244.554.554.554.55630501.11%
07 Feb 20244.504.454.504.451534781.12%
06 Feb 20244.454.504.504.451346090.00%
05 Feb 20244.454.404.454.351491301.14%
02 Feb 20244.404.454.454.4037020-1.12%
01 Feb 20244.454.504.504.4533032-2.20%
31 Jan 20244.554.554.604.55473130.00%
30 Jan 20244.554.554.554.55586231.11%
29 Jan 20244.504.454.504.451004671.12%
25 Jan 20244.454.504.504.4532038-2.20%
24 Jan 20244.554.604.604.5521541-2.15%
23 Jan 20244.654.754.754.6524542-2.11%
20 Jan 20244.754.754.754.75717650.00%
19 Jan 20244.754.754.754.751224770.00%
18 Jan 20244.754.704.754.7055445-1.04%
17 Jan 20244.804.804.804.8028715-2.04%
16 Jan 20244.905.005.004.9035969-2.00%
15 Jan 20245.005.005.005.0025854-1.96%
12 Jan 20245.105.105.105.1049969-1.92%
11 Jan 20245.205.205.205.2030007-1.89%
10 Jan 20245.305.305.305.3021761-1.85%
09 Jan 20245.405.605.605.253648190.00%
08 Jan 20245.405.405.405.105825754.85%
05 Jan 20245.155.055.154.854531174.04%
04 Jan 20244.954.854.954.653174674.21%
03 Jan 20244.754.604.754.551216011.06%
02 Jan 20244.704.704.804.501643281.08%
01 Jan 20244.654.654.904.60237898-4.12%
29 Dec 20234.855.355.354.85722239-4.90%
28 Dec 20235.105.105.105.10993574.08%
27 Dec 20234.904.904.904.90228304.26%
26 Dec 20234.704.704.704.70525934.44%
22 Dec 20234.504.504.504.50284441.12%
21 Dec 20234.454.454.454.45278181.14%
20 Dec 20234.404.404.404.40258071.15%
19 Dec 20234.354.354.354.35267921.16%
18 Dec 20234.304.304.304.30151391.18%
15 Dec 20234.254.204.254.20192581.19%
14 Dec 20234.204.154.204.15913061.20%
13 Dec 20234.154.104.154.10284441.22%
12 Dec 20234.104.054.104.05377041.23%
11 Dec 20234.054.104.104.0553152-1.22%
08 Dec 20234.104.104.104.10302320.00%
07 Dec 20234.104.104.104.1069546-1.20%
06 Dec 20234.154.154.154.1526556-1.19%
05 Dec 20234.204.254.254.2024925-1.18%
04 Dec 20234.254.254.254.20153610.00%
01 Dec 20234.254.254.304.2514576-1.16%
30 Nov 20234.304.354.354.3032455-1.15%
29 Nov 20234.354.404.404.3548256-1.14%
28 Nov 20234.404.404.404.4045376-1.12%
24 Nov 20234.454.504.504.4512667-2.20%
23 Nov 20234.554.604.604.5014237-1.09%
22 Nov 20234.604.704.704.608018-2.13%
21 Nov 20234.704.804.804.7015249-2.08%
20 Nov 20234.804.804.804.8021362-2.04%
17 Nov 20234.904.854.904.80742591.03%
16 Nov 20234.854.954.954.8510450-2.02%
15 Nov 20234.954.954.954.9573697-1.98%
13 Nov 20235.055.305.304.85186752-0.98%
12 Nov 20235.105.105.155.001079143.03%
10 Nov 20234.954.654.954.651626854.21%
09 Nov 20234.754.404.754.401244764.40%
08 Nov 20234.554.554.554.202346964.60%
07 Nov 20234.354.054.354.002135544.82%
06 Nov 20234.154.204.304.10189684-3.49%
03 Nov 20234.304.304.504.30177593-4.44%
02 Nov 20234.504.854.854.45368992-3.23%
01 Nov 20234.654.654.654.65376004.49%
31 Oct 20234.454.454.454.45421954.71%
30 Oct 20234.253.904.253.901625134.94%
27 Oct 20234.054.054.054.0520184-1.22%
26 Oct 20234.104.104.104.1016324-1.20%
25 Oct 20234.154.154.154.158531-1.19%
23 Oct 20234.204.204.204.206963-1.18%
20 Oct 20234.254.254.254.2511922-1.16%
19 Oct 20234.304.304.304.309691-1.15%
18 Oct 20234.354.354.354.3522265-1.14%
17 Oct 20234.404.404.404.4017130-1.12%
16 Oct 20234.454.454.454.4544012-1.11%
13 Oct 20234.504.504.504.5022703-2.17%
12 Oct 20234.604.604.604.609737-2.13%
11 Oct 20234.704.704.704.7014215-2.08%
10 Oct 20234.804.804.804.8016347-2.04%
09 Oct 20234.904.904.904.9013782-2.00%
06 Oct 20235.005.005.005.0012330-1.96%
05 Oct 20235.105.105.105.108109-1.92%
04 Oct 20235.205.205.205.206798-1.89%
03 Oct 20235.305.305.305.3010784-1.85%
29 Sep 20235.405.405.405.4058799-1.82%
28 Sep 20235.505.505.505.5016372-1.79%
27 Sep 20235.605.605.605.6026077-1.75%
26 Sep 20235.705.705.705.7066651-1.72%
25 Sep 20235.805.805.805.702306944.50%
22 Sep 20235.555.555.555.55874824.72%
21 Sep 20235.305.305.305.301116734.95%
20 Sep 20235.055.055.055.05492064.12%
18 Sep 20234.854.854.854.85468194.30%
15 Sep 20234.654.654.654.65267524.49%
14 Sep 20234.454.354.454.303791914.71%
13 Sep 20234.254.254.253.857675564.94%
12 Sep 20234.054.054.054.05840303.85%
11 Sep 20233.903.903.903.90100934.00%
08 Sep 20233.753.753.753.75160374.17%
07 Sep 20233.603.603.603.601315394.35%
06 Sep 20233.453.453.453.45198694.55%
05 Sep 20233.303.303.303.30118594.76%
04 Sep 20233.153.153.153.15398225.00%
01 Sep 20233.003.003.003.00209023.45%
31 Aug 20232.902.902.902.90326053.57%
30 Aug 20232.802.802.802.80162293.70%
29 Aug 20232.702.702.702.70171653.85%
28 Aug 20232.602.602.602.60793184.00%
21 Aug 20232.502.352.502.302816274.17%
14 Aug 20232.402.452.452.40197348-4.00%
07 Aug 20232.502.602.702.50424810-3.85%
31 Jul 20232.602.602.602.60169588-3.70%
24 Jul 20232.702.702.702.70109658-3.57%
17 Jul 20232.802.802.802.80129284-5.08%
10 Jul 20232.952.952.952.9571560-4.84%
03 Jul 20233.103.103.103.1072849-4.62%
26 Jun 20233.253.253.253.2558772-4.41%
19 Jun 20233.403.403.403.4052946-4.23%
12 Jun 20233.553.553.553.5599263-4.05%
05 Jun 20233.703.703.703.7097272-5.13%
29 May 20233.903.903.903.9024970-4.88%
22 May 20234.104.104.104.1039102-4.65%
16 May 20234.304.304.354.20330401.18%
15 May 20234.254.254.354.20259860.00%
12 May 20234.254.204.304.20424191.19%
11 May 20234.204.304.304.2027525-1.18%
10 May 20234.254.354.354.20407700.00%
09 May 20234.254.354.354.2532710-1.16%
08 May 20234.304.304.354.25419710.00%
05 May 20234.304.304.354.2575420-1.15%
04 May 20234.354.404.404.30640850.00%
03 May 20234.354.304.404.30532851.16%
02 May 20234.304.454.454.3072871-1.15%
28 Apr 20234.354.254.504.25614041.16%
27 Apr 20234.304.404.404.25257640.00%
26 Apr 20234.304.304.454.30347360.00%
25 Apr 20234.304.304.354.20409100.00%
24 Apr 20234.304.454.504.2542894-1.15%
21 Apr 20234.354.454.504.3569871-2.25%
20 Apr 20234.454.504.604.35114607-1.11%
19 Apr 20234.504.504.604.40410850.00%
18 Apr 20234.504.554.654.40834150.00%
17 Apr 20234.504.754.954.00312455-3.23%
13 Apr 20234.654.805.354.451568643.33%
12 Apr 20234.504.554.904.45989391.12%
11 Apr 20234.454.304.604.30865022.30%
10 Apr 20234.354.654.654.3584727-4.40%
06 Apr 20234.554.654.754.551474210.00%
05 Apr 20234.554.504.804.352318994.60%
03 Apr 20234.353.954.453.9515957111.54%
31 Mar 20233.903.854.103.601248338.33%
29 Mar 20233.603.203.703.20783992.86%
28 Mar 20233.503.703.853.4595109-1.41%
27 Mar 20233.553.803.853.50180235-4.05%
24 Mar 20233.703.854.103.20300798-6.33%
23 Mar 20233.953.954.203.85148524-1.25%
22 Mar 20234.004.054.403.9597704-1.23%
21 Mar 20234.054.204.354.0076718-3.57%
20 Mar 20234.203.555.253.55184993-4.55%
17 Mar 20234.404.504.504.35284400.00%
16 Mar 20234.404.454.504.35429670.00%
15 Mar 20234.404.454.654.35150757-1.12%
14 Mar 20234.454.604.604.35932811.14%
13 Mar 20234.404.504.704.40128839-1.12%
10 Mar 20234.454.504.604.3058929-1.11%
09 Mar 20234.504.604.704.50679760.00%
08 Mar 20234.504.554.604.4048895-1.10%
06 Mar 20234.554.604.654.50110473-2.15%
03 Mar 20234.654.704.754.45748191.09%
02 Mar 20234.604.754.754.6060460-1.08%
01 Mar 20234.654.804.804.55709212.20%
28 Feb 20234.554.754.754.4045751-2.15%
27 Feb 20234.654.954.954.6077616-4.12%
24 Feb 20234.854.955.104.8039619-2.02%
23 Feb 20234.954.955.104.75761232.06%
22 Feb 20234.854.955.004.7054171-2.02%
21 Feb 20234.954.905.004.8069938-1.00%
20 Feb 20235.005.355.404.8599736-4.76%
17 Feb 20235.255.055.405.052735576.06%
16 Feb 20234.954.505.104.4019257812.50%
15 Feb 20234.404.554.804.25199230-5.38%
14 Feb 20234.654.954.954.15317482-6.06%
13 Feb 20234.955.055.054.9088093-1.00%
10 Feb 20235.005.155.154.95155275-1.96%
09 Feb 20235.105.155.255.00781062.00%
08 Feb 20235.005.155.255.00185213-1.96%
07 Feb 20235.105.255.305.1092146-2.86%
06 Feb 20235.255.405.405.15153252-0.94%
03 Feb 20235.305.555.555.0581336-1.85%
02 Feb 20235.405.605.705.35139056-3.57%
01 Feb 20235.605.855.955.45144562-2.61%
31 Jan 20235.755.405.955.351876296.48%
30 Jan 20235.405.355.505.20798730.93%
27 Jan 20235.355.555.605.30100791-1.83%
25 Jan 20235.455.605.605.4566614-2.68%
24 Jan 20235.605.705.705.45415110.90%
23 Jan 20235.555.705.705.45139364-0.89%
20 Jan 20235.605.655.705.6087311-0.88%
19 Jan 20235.655.755.755.6056987-0.88%
18 Jan 20235.705.755.855.701045600.00%
17 Jan 20235.705.805.805.65651270.00%
16 Jan 20235.705.705.855.65941530.00%
13 Jan 20235.705.755.805.65918150.00%
12 Jan 20235.705.855.855.60115136-0.87%
11 Jan 20235.755.805.855.70527690.00%
10 Jan 20235.755.755.855.70510600.00%
09 Jan 20235.755.905.905.7083399-0.86%
06 Jan 20235.805.905.905.75593960.00%
05 Jan 20235.805.855.905.75113495-0.85%
04 Jan 20235.855.905.905.75987970.86%
03 Jan 20235.805.956.005.75210964-2.52%
02 Jan 20235.955.956.005.851429411.71%
30 Dec 20225.855.905.905.751225810.00%
29 Dec 20225.856.056.055.7598968-1.68%
28 Dec 20225.956.006.005.9044545-0.83%
27 Dec 20226.005.956.105.801063020.84%
26 Dec 20225.956.106.105.5514468910.19%
23 Dec 20225.405.805.905.25175185-6.90%
22 Dec 20225.805.856.005.75175805-0.85%
21 Dec 20225.855.906.055.65144552-1.68%
20 Dec 20225.956.206.205.90131398-0.83%
19 Dec 20226.006.206.205.8595279-0.83%
16 Dec 20226.056.106.206.00100878-0.82%
15 Dec 20226.106.156.205.901099621.67%
14 Dec 20226.006.056.155.951066260.00%
13 Dec 20226.006.106.205.602610010.00%
12 Dec 20226.006.206.306.00304411-2.44%
09 Dec 20226.156.206.456.00171961-2.38%
08 Dec 20226.306.506.506.20275403-3.08%
07 Dec 20226.506.056.705.855368658.33%
06 Dec 20226.006.056.055.9595274-0.83%
05 Dec 20226.056.006.155.95819221.68%
02 Dec 20225.955.906.105.751304410.85%
01 Dec 20225.905.906.005.801497250.00%
30 Nov 20225.905.905.955.75775550.85%
29 Nov 20225.855.956.005.70962080.86%
28 Nov 20225.805.905.955.751244720.87%
25 Nov 20225.755.855.955.70120357-0.86%
24 Nov 20225.805.705.905.701390870.87%
23 Nov 20225.755.955.955.70113832-1.71%
22 Nov 20225.856.006.005.7575971-0.85%
21 Nov 20225.905.956.155.801557090.85%
18 Nov 20225.856.006.005.8069162-1.68%
17 Nov 20225.955.906.005.90795790.00%
16 Nov 20225.956.006.055.901280160.00%
15 Nov 20225.956.156.355.75643315-2.46%
14 Nov 20226.106.256.305.95223838-3.17%
11 Nov 20226.306.556.556.10286455-1.56%
10 Nov 20226.406.456.506.25111119-0.78%
09 Nov 20226.456.556.606.351499620.00%
07 Nov 20226.456.806.806.25215492-1.53%
04 Nov 20226.556.706.706.401696590.00%
03 Nov 20226.556.556.656.402359311.55%
02 Nov 20226.456.406.456.151555882.38%
01 Nov 20226.306.606.706.20308440-3.08%
31 Oct 20226.506.556.906.0513636441.56%
28 Oct 20226.406.156.406.152837259.40%
27 Oct 20225.855.305.855.252659859.35%
25 Oct 20225.355.405.455.10102431-0.93%
24 Oct 20225.405.455.505.05654801.89%
21 Oct 20225.305.405.455.30101931-0.93%
20 Oct 20225.355.455.555.20298233-2.73%
19 Oct 20225.505.505.755.50162832-1.79%
18 Oct 20225.605.855.855.5089216-1.75%
17 Oct 20225.705.855.855.30178308-0.87%
14 Oct 20225.755.955.955.7063551-0.86%
13 Oct 20225.805.855.905.75817240.00%
12 Oct 20225.805.905.905.601000920.87%
11 Oct 20225.756.006.005.70139724-1.71%
10 Oct 20225.856.056.055.40368552-2.50%
07 Oct 20226.006.006.105.901037220.00%
06 Oct 20226.005.956.155.901411671.69%
04 Oct 20225.906.006.005.85100445-0.84%
03 Oct 20225.956.006.005.90973440.85%
30 Sep 20225.906.006.005.80161321-0.84%
29 Sep 20225.955.956.055.90556310.00%
28 Sep 20225.956.006.105.901486120.00%
27 Sep 20225.956.106.105.901400060.00%
26 Sep 20225.956.206.205.90135468-3.25%
23 Sep 20226.156.406.406.15111541-1.60%
22 Sep 20226.256.556.556.20189055-2.34%
21 Sep 20226.406.456.606.355697181.59%
20 Sep 20226.306.206.306.20921785.00%
19 Sep 20226.006.056.155.95104372-0.83%
16 Sep 20226.056.256.306.00187945-3.20%
15 Sep 20226.256.456.456.20709380.00%
14 Sep 20226.256.356.456.15140467-2.34%
13 Sep 20226.406.456.556.30111444-2.29%
12 Sep 20226.556.406.806.40226436-2.24%
09 Sep 20226.706.456.756.453044453.88%
08 Sep 20226.456.156.456.052178814.88%
07 Sep 20226.156.156.156.001166680.82%
06 Sep 20226.106.006.155.802268412.52%
05 Sep 20225.956.106.155.90209345-0.83%
02 Sep 20226.006.106.105.90132069-0.83%
01 Sep 20226.056.056.255.90126441-0.82%
30 Aug 20226.106.156.155.951097080.00%
29 Aug 20226.106.256.255.802625330.00%
26 Aug 20226.106.356.356.05197386-2.40%
25 Aug 20226.256.256.356.15884020.00%
24 Aug 20226.256.306.356.10855860.00%
23 Aug 20226.256.106.306.10604720.81%
22 Aug 20226.206.406.406.10107568-2.36%
19 Aug 20226.356.406.506.20252604-2.31%
18 Aug 20226.506.606.656.351177440.00%
17 Aug 20226.506.556.556.351330762.36%
16 Aug 20226.356.406.406.201134161.60%
12 Aug 20226.256.106.405.954572460.00%
11 Aug 20226.256.706.706.25261229-4.58%
10 Aug 20226.556.406.806.401082160.00%
08 Aug 20226.556.706.806.40122701-0.76%
05 Aug 20226.606.606.756.301400851.54%
04 Aug 20226.506.656.806.4563929-2.26%
03 Aug 20226.656.656.856.45638920.00%
02 Aug 20226.656.856.856.45107509-0.75%
01 Aug 20226.706.706.756.401426832.29%
29 Jul 20226.556.656.706.30839961.55%
28 Jul 20226.456.356.556.251227963.20%
27 Jul 20226.256.406.456.2568137-3.85%
26 Jul 20226.506.506.756.4068502-0.76%
25 Jul 20226.556.856.856.5083556-2.24%
22 Jul 20226.706.656.956.6557643-1.47%
21 Jul 20226.806.956.956.65818210.00%
20 Jul 20226.806.906.906.70796521.49%
19 Jul 20226.706.706.906.60101785-1.47%
18 Jul 20226.806.956.956.601238151.49%
15 Jul 20226.706.856.856.5053206-0.74%
14 Jul 20226.756.906.906.55674320.75%
13 Jul 20226.706.956.956.7088480-0.74%
12 Jul 20226.757.007.006.70100236-3.57%
11 Jul 20227.007.007.156.85671910.72%
08 Jul 20226.957.207.206.701078920.72%
07 Jul 20226.906.807.006.70699581.47%
06 Jul 20226.807.057.056.7062422-2.16%
05 Jul 20226.957.157.156.80817441.46%
04 Jul 20226.856.706.906.7042664-0.72%
01 Jul 20226.907.107.106.7036004-0.72%
30 Jun 20226.957.157.156.70799860.00%
29 Jun 20226.956.957.206.9052926-4.14%
28 Jun 20227.257.557.557.10188781-2.68%
27 Jun 20227.457.207.556.951276773.47%
24 Jun 20227.207.157.307.00787202.86%
23 Jun 20227.007.207.206.70631791.45%
22 Jun 20226.906.756.956.45839923.76%
21 Jun 20226.656.156.756.151706123.10%
20 Jun 20226.456.756.856.45238261-4.44%
17 Jun 20226.757.007.156.75278063-4.93%
16 Jun 20227.107.607.707.10374302-4.70%
15 Jun 20227.457.457.957.35688154-3.25%
14 Jun 20227.707.758.107.70587109-4.94%
13 Jun 20228.108.558.558.10212735-4.71%
10 Jun 20228.508.258.508.159498324.94%
09 Jun 20228.108.108.108.101310514.52%
08 Jun 20227.757.607.757.502668914.73%
07 Jun 20227.407.757.807.40303042-4.52%
06 Jun 20227.757.557.757.2010837574.73%
03 Jun 20227.407.407.406.902843204.96%
02 Jun 20227.057.057.057.051372404.44%
01 Jun 20226.756.606.756.252508204.65%
31 May 20226.457.007.006.40419139-3.73%
30 May 20226.706.656.706.15914674.69%
27 May 20226.406.306.456.001376294.07%
26 May 20226.156.406.656.10209229-3.91%
25 May 20226.406.506.806.35239487-2.29%
24 May 20226.556.656.856.55185763-4.38%
23 May 20226.857.407.406.80190865-4.20%
20 May 20227.157.107.156.803525564.38%
19 May 20226.856.907.306.65390376-2.14%
18 May 20227.007.007.007.00736064.48%
17 May 20226.706.456.706.401117694.69%
16 May 20226.406.256.406.151840524.92%
13 May 20226.106.156.506.10439109-4.69%
12 May 20226.406.856.856.40149678-4.48%
11 May 20226.707.157.206.70151030-4.96%
10 May 20227.056.607.056.602150444.44%
09 May 20226.756.907.156.65347390-2.88%
06 May 20226.957.207.506.90254509-4.14%
05 May 20227.257.857.857.15307292-3.33%
04 May 20227.507.257.507.004154924.90%
02 May 20227.157.107.257.10493184-4.03%
29 Apr 20227.458.008.007.45420546-4.49%
28 Apr 20227.808.008.207.75208871-0.64%
27 Apr 20227.857.708.157.60324039-1.26%
26 Apr 20227.958.308.607.90401625-4.22%
25 Apr 20228.308.608.758.30299349-4.60%
22 Apr 20228.709.409.458.60889502-3.87%
21 Apr 20229.058.909.058.704124214.62%
20 Apr 20228.658.558.658.254103474.85%
19 Apr 20228.258.158.307.903910383.77%
18 Apr 20227.958.408.457.80384557-3.05%
13 Apr 20228.208.108.207.754642514.46%
12 Apr 20227.858.158.257.85460432-4.85%
11 Apr 20228.258.158.458.15865271-3.51%
08 Apr 20228.559.159.158.55571633-4.47%
07 Apr 20228.959.809.808.95566060-4.79%
06 Apr 20229.409.359.459.052663640.53%
05 Apr 20229.359.209.458.704326423.89%
04 Apr 20229.009.809.808.90876356-3.74%
01 Apr 20229.359.309.359.25824374.47%
31 Mar 20228.958.808.958.751830634.68%
30 Mar 20228.558.608.608.402486604.27%
29 Mar 20228.208.709.008.20362480-4.65%
28 Mar 20228.608.608.908.60137269-4.97%
25 Mar 20229.059.059.959.05403736-4.74%
24 Mar 20229.509.509.509.5048466-4.52%
23 Mar 20229.959.959.959.9560891-4.78%
22 Mar 202210.4511.3011.3510.45140748-5.00%
21 Mar 202211.0011.0011.0011.001437234.76%
17 Mar 202210.5010.3010.5010.202558095.00%
16 Mar 202210.009.9510.009.104035894.71%
15 Mar 20229.559.559.559.55520084.95%
14 Mar 20229.109.109.109.10399394.60%
11 Mar 20228.708.708.708.70641514.82%
10 Mar 20228.308.308.308.30904584.40%
09 Mar 20227.957.957.957.601279754.61%
08 Mar 20227.607.708.007.50199385-3.18%
07 Mar 20227.858.108.107.80256257-4.27%
04 Mar 20228.208.458.457.95204912-1.80%
03 Mar 20228.358.108.457.702552043.73%
02 Mar 20228.057.558.157.551758872.55%
28 Feb 20227.858.008.207.65240860-2.48%
25 Feb 20228.057.558.257.555479201.90%
24 Feb 20227.907.907.907.90112759-4.82%
23 Feb 20228.307.758.557.756767371.84%
22 Feb 20228.158.158.158.1536131-4.68%
21 Feb 20228.558.558.558.5564122-5.00%
18 Feb 20229.009.009.009.0071569-4.76%
17 Feb 20229.459.459.859.45128294-4.55%
16 Feb 20229.9010.1010.809.801020094-3.88%
15 Feb 202210.3010.3010.3010.3096178-4.63%
14 Feb 202210.8010.8010.8010.8088587-4.85%
11 Feb 202211.3511.3511.3511.35108017-4.62%
10 Feb 202211.9011.9011.9011.9094083-4.80%
09 Feb 202212.5012.5012.5012.5063545-4.94%
08 Feb 202213.1513.1513.1513.15112726-4.71%
07 Feb 202213.8015.1015.1013.80481094-4.83%
04 Feb 202214.5014.5014.5014.501997814.69%
03 Feb 202213.8513.8513.8513.85513824.92%
02 Feb 202213.2013.2013.2013.20833284.76%
01 Feb 202212.6012.5512.6012.504889045.00%
31 Jan 202212.0010.9012.0010.909425254.80%
28 Jan 202211.4511.4511.4511.45214027-4.98%
27 Jan 202212.0512.0512.0512.0578731-4.74%
25 Jan 202212.6512.6512.6512.6571461-4.89%
24 Jan 202213.3013.3013.3013.3066048-4.66%
21 Jan 202213.9513.9513.9513.95166347-4.78%
20 Jan 202214.6514.6514.6514.6570652-4.87%
19 Jan 202215.4015.4015.4015.4070910-4.94%
18 Jan 202216.2016.2016.2016.20176346-4.99%
17 Jan 202217.0517.0517.0517.05143478-4.75%
14 Jan 202217.9017.9017.9017.9099793-4.79%
13 Jan 202218.8018.8018.8018.80163690-4.81%
12 Jan 202219.7521.7521.7519.751018215-4.82%
11 Jan 202220.7520.7520.7520.75761604.80%
10 Jan 202219.8019.8019.8019.801362574.76%
07 Jan 202218.9018.9018.9018.90908335.00%
06 Jan 202218.0018.0018.0017.502023374.96%
05 Jan 202217.1517.1517.1516.2010860834.89%
04 Jan 202216.3516.3516.3515.107179944.81%
03 Jan 202215.6015.6015.6015.60873084.70%
31 Dec 202114.9014.9014.9014.109714494.93%
30 Dec 202114.2014.2014.2014.203464514.80%
29 Dec 202113.5513.5513.5512.3517096364.63%
28 Dec 202112.9512.9512.9512.95509634.86%
27 Dec 202112.3512.3512.3512.35436164.66%
24 Dec 202111.8011.8011.8011.801204494.89%
23 Dec 202111.2511.2511.2511.25928924.65%
22 Dec 202110.7510.7510.7510.751284844.88%
21 Dec 202110.2510.2010.259.902761244.59%
20 Dec 20219.809.809.809.3510889474.81%
17 Dec 20219.359.359.358.554708684.47%
16 Dec 20218.958.958.958.953228504.68%
15 Dec 20218.558.558.557.7511619244.91%
14 Dec 20218.158.158.158.151454174.49%
13 Dec 20217.807.807.807.803247774.70%
10 Dec 20217.457.457.457.451427584.93%
09 Dec 20217.107.107.107.103258594.41%
08 Dec 20216.806.806.806.80308004.62%
07 Dec 20216.506.506.506.50636434.84%
06 Dec 20216.206.206.206.20866924.20%
03 Dec 20215.955.455.955.4512458644.39%
02 Dec 20215.705.705.705.7059261-4.20%
01 Dec 20215.955.955.955.9563194-4.80%
30 Nov 20216.256.256.256.2563497-4.58%
29 Nov 20216.556.556.556.5586767-4.38%
26 Nov 20216.856.856.856.8594422-4.86%
25 Nov 20217.207.207.207.20122979-4.64%
24 Nov 20217.557.557.557.55199757-4.43%
23 Nov 20217.908.708.707.90909649-4.82%
22 Nov 20218.308.308.308.30591244.40%
18 Nov 20217.957.957.957.95584474.61%
17 Nov 20217.607.607.607.60199534.83%
16 Nov 20217.257.257.257.25760904.32%
15 Nov 20216.956.956.956.955060924.51%
12 Nov 20216.656.656.656.654857644.72%
11 Nov 20216.356.356.356.35918334.96%
10 Nov 20216.056.056.056.05284354.31%
09 Nov 20215.805.805.805.80274954.50%
08 Nov 20215.555.555.555.55839644.72%
04 Nov 20215.305.305.304.804055954.95%
03 Nov 20215.055.055.055.05746674.12%
02 Nov 20214.854.854.854.85253524.30%
01 Nov 20214.654.654.654.65255244.49%
29 Oct 20214.454.454.454.45455854.71%
28 Oct 20214.254.254.254.252877634.94%
27 Oct 20214.054.054.054.05195693.85%
26 Oct 20213.903.903.903.90721214.00%
25 Oct 20213.753.753.753.455018254.17%
22 Oct 20213.603.603.603.3017887584.35%
21 Oct 20213.453.453.453.45590374.55%
20 Oct 20213.303.303.303.155884184.76%
19 Oct 20213.153.153.153.15705605.00%
18 Oct 20213.003.003.003.00944953.45%
14 Oct 20212.902.902.902.901496833.57%
13 Oct 20212.802.802.802.801991983.70%
12 Oct 20212.702.702.702.651233913.85%
11 Oct 20212.602.602.602.504222634.00%
08 Oct 20212.502.502.502.306884144.17%
07 Oct 20212.402.402.402.40343794.35%
06 Oct 20212.302.302.302.30939874.55%
05 Oct 20212.202.202.202.20736804.76%
04 Oct 20212.102.102.101.901045645.00%
01 Oct 20212.002.002.001.90566622.56%
30 Sep 20211.951.951.951.85227822.63%
29 Sep 20211.901.901.951.85729290.00%
28 Sep 20211.902.002.001.9062957-5.00%
27 Sep 20212.002.002.001.95538852.56%
24 Sep 20211.951.901.951.90453132.63%
23 Sep 20211.902.002.001.9094469-2.56%
22 Sep 20211.951.951.951.85541182.63%
21 Sep 20211.902.102.101.90154477-5.00%
20 Sep 20212.002.002.001.951110042.56%
17 Sep 20211.951.951.951.901002042.63%
16 Sep 20211.901.851.901.85445942.70%
15 Sep 20211.851.851.851.75227792.78%
14 Sep 20211.801.751.801.70540742.86%
13 Sep 20211.751.801.851.752216-2.78%
09 Sep 20211.801.851.851.8042400.00%
08 Sep 20211.801.901.901.8011221-2.70%
07 Sep 20211.851.901.951.8523422-2.63%
06 Sep 20211.901.851.901.80537342.70%
03 Sep 20211.851.851.851.80668422.78%
02 Sep 20211.801.851.901.8018901-2.70%
01 Sep 20211.851.851.901.80130840.00%
31 Aug 20211.851.901.901.8580210.00%
30 Aug 20211.851.751.851.7523352.78%
27 Aug 20211.801.851.851.8073430.00%
26 Aug 20211.801.801.801.8036012.86%
25 Aug 20211.751.751.751.7070222.94%
24 Aug 20211.701.651.701.60162323.03%
23 Aug 20211.651.651.651.6532105-2.94%
20 Aug 20211.701.701.701.7069286-2.86%
18 Aug 20211.751.751.751.7512400-2.78%
17 Aug 20211.801.801.801.805770-2.70%
16 Aug 20211.851.851.851.8512327-2.63%
13 Aug 20211.901.901.901.80254522.70%
12 Aug 20211.851.851.901.85333620.00%
11 Aug 20211.851.901.901.8530781-2.63%
10 Aug 20211.901.952.001.90129006-2.56%
09 Aug 20211.951.952.001.901237600.00%
06 Aug 20211.951.952.001.9516954-4.88%
05 Aug 20212.052.052.052.0532260-4.65%
04 Aug 20212.152.252.252.1519890-4.44%
03 Aug 20212.252.152.252.05674564.65%
02 Aug 20212.152.302.302.10157549-2.27%
30 Jul 20212.202.202.202.001585394.76%
29 Jul 20212.102.102.102.10665435.00%
28 Jul 20212.002.002.002.00836042.56%
27 Jul 20211.951.951.951.95303232.63%
26 Jul 20211.901.901.901.801270712.70%
23 Jul 20211.851.951.951.8598821-2.63%
22 Jul 20211.901.901.901.802658692.70%
20 Jul 20211.851.901.901.80938430.00%
19 Jul 20211.851.851.851.75851282.78%
16 Jul 20211.801.851.901.8046166-2.70%
15 Jul 20211.851.801.901.80755510.00%
14 Jul 20211.851.851.851.8536530-2.63%
13 Jul 20211.902.002.001.9048788-2.56%
12 Jul 20211.951.951.951.85838872.63%
09 Jul 20211.901.951.951.851514450.00%
08 Jul 20211.901.901.901.85266812.70%
07 Jul 20211.851.801.851.801032622.78%
06 Jul 20211.801.801.801.75637022.86%
05 Jul 20211.751.701.751.65927292.94%
02 Jul 20211.701.651.701.65628450.00%
01 Jul 20211.701.801.801.7084850-2.86%
30 Jun 20211.751.751.851.7581551-2.78%
29 Jun 20211.801.801.801.8095086-2.70%
28 Jun 20211.851.901.901.8583465-2.63%
25 Jun 20211.902.002.001.90240347-2.56%
24 Jun 20211.951.951.951.951251772.63%
23 Jun 20211.901.901.901.90292982.70%
22 Jun 20211.851.851.851.85275612.78%
21 Jun 20211.801.801.801.70873412.86%
18 Jun 20211.751.751.751.701463062.94%
17 Jun 20211.701.701.701.601812413.03%
16 Jun 20211.651.651.651.6565603.12%
15 Jun 20211.601.601.601.60390293.23%
14 Jun 20211.551.551.551.55169193.33%
11 Jun 20211.501.501.501.50213073.45%
10 Jun 20211.451.451.451.45171123.57%
09 Jun 20211.401.351.401.351514263.70%
08 Jun 20211.351.351.351.35458583.85%
07 Jun 20211.301.301.301.25942124.00%
04 Jun 20211.251.201.301.20977510.00%
03 Jun 20211.251.301.301.20741190.00%
02 Jun 20211.251.301.301.2547918-3.85%
01 Jun 20211.301.301.351.25510120.00%
31 May 20211.301.251.301.202092594.00%
28 May 20211.251.301.301.20953930.00%
27 May 20211.251.301.301.201184970.00%
26 May 20211.251.251.251.151209034.17%
25 May 20211.201.151.251.151455920.00%
24 May 20211.201.201.201.2038644-4.00%
21 May 20211.251.251.251.2511903-3.85%
20 May 20211.301.351.351.3013761-3.70%
19 May 20211.351.451.451.35284073-3.57%
18 May 20211.401.401.401.40200203.70%
17 May 20211.351.351.351.301276383.85%
14 May 20211.301.301.301.301656154.00%
12 May 20211.251.201.251.202899284.17%
11 May 20211.201.201.201.152224554.35%
10 May 20211.151.151.151.051916254.55%
07 May 20211.101.151.151.052063020.00%
06 May 20211.101.101.101.10990194.76%
05 May 20211.051.051.051.05980335.00%
04 May 20211.000.951.000.951129215.26%
03 May 20210.950.951.000.9561773-5.00%
30 Apr 20211.001.001.000.95289020.00%
29 Apr 20211.001.001.000.90532855.26%
28 Apr 20210.951.001.000.90715770.00%
27 Apr 20210.950.951.000.90662630.00%
26 Apr 20210.950.950.950.90105520.00%
23 Apr 20210.950.950.950.90555320.00%
22 Apr 20210.951.001.000.95172420-5.00%
20 Apr 20211.001.001.000.95680640.00%
19 Apr 20211.001.001.000.95525185.26%
16 Apr 20210.950.951.000.95206610.00%
15 Apr 20210.951.001.000.95787070.00%
13 Apr 20210.951.051.050.9530357-5.00%
12 Apr 20211.000.951.000.901545055.26%
09 Apr 20210.951.001.050.9563765-5.00%
08 Apr 20211.000.901.000.901106645.26%
07 Apr 20210.951.001.000.902843280.00%
06 Apr 20210.951.001.050.95196818-5.00%
05 Apr 20211.001.101.101.00119923-4.76%
01 Apr 20211.051.051.051.00437885.00%
31 Mar 20211.001.001.000.90617695.26%
30 Mar 20210.951.001.000.9560148-5.00%
26 Mar 20211.001.051.101.0094373-4.76%
25 Mar 20211.051.151.151.0555974-4.55%
24 Mar 20211.101.151.151.1041826-4.35%
23 Mar 20211.151.101.151.05813224.55%
22 Mar 20211.101.051.101.051156344.76%
19 Mar 20211.051.051.101.0533712-4.55%
18 Mar 20211.101.101.151.051109770.00%
17 Mar 20211.101.201.201.10156198-4.35%
16 Mar 20211.151.201.201.10840980.00%
15 Mar 20211.151.201.251.15101412-4.17%
12 Mar 20211.201.251.301.20142437-4.00%
10 Mar 20211.251.251.251.20679844.17%
09 Mar 20211.201.201.301.20216887-4.00%
08 Mar 20211.251.251.301.201232300.00%
05 Mar 20211.251.351.351.25187347-3.85%
04 Mar 20211.301.301.301.3071084.00%
03 Mar 20211.251.251.251.20153824.17%
02 Mar 20211.201.201.201.10669384.35%
01 Mar 20211.151.101.151.10721644.55%
26 Feb 20211.101.051.101.05117034.76%
25 Feb 20211.051.051.101.0572695-4.55%
24 Feb 20211.101.151.151.1020542-4.35%
23 Feb 20211.151.251.251.1559365-4.17%
22 Feb 20211.201.251.251.15670890.00%
19 Feb 20211.201.151.201.101334464.35%
18 Feb 20211.151.101.151.10335170.00%
17 Feb 20211.151.201.251.15150828-4.17%
16 Feb 20211.201.151.201.15446420.00%
15 Feb 20211.201.251.251.15844030.00%
12 Feb 20211.201.201.201.201932144.35%
11 Feb 20211.151.151.151.05800274.55%
10 Feb 20211.101.101.201.10100046-4.35%
09 Feb 20211.151.151.201.1570311-4.17%
08 Feb 20211.201.301.301.20161008-4.00%
05 Feb 20211.251.251.251.252000-3.85%
03 Feb 20211.301.301.301.3025-3.70%
27 Jan 20211.351.351.351.355-3.57%
22 Jan 20211.401.401.401.40710-3.45%
21 Jan 20211.451.451.451.451300-3.33%
15 Jan 20211.501.501.501.50500-3.23%
14 Jan 20211.551.551.551.556000-3.13%
13 Jan 20211.601.601.601.606100-3.03%
12 Jan 20211.651.651.651.656350-2.94%
11 Jan 20211.701.701.701.70200-2.86%
08 Jan 20211.751.751.751.7514432-2.78%
07 Jan 20211.801.801.851.8016969-2.70%
06 Jan 20211.851.851.851.85407362.78%
05 Jan 20211.801.801.801.80956672.86%
04 Jan 20211.751.751.751.75465302.94%
01 Jan 20211.701.701.701.70402943.03%
31 Dec 20201.651.651.651.601191593.12%
30 Dec 20201.601.601.601.60205263.23%
29 Dec 20201.551.551.551.55543523.33%
28 Dec 20201.501.501.501.50290853.45%
24 Dec 20201.451.451.451.40575383.57%
23 Dec 20201.401.351.401.301445793.70%
22 Dec 20201.351.401.401.3533098-3.57%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026