ANSALAPI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 3.46 | 3.45 | 3.46 | 3.34 | 3758 | 1.76% |
| 11 Dec 2025 | 3.40 | 3.38 | 3.41 | 3.31 | 6904 | 0.89% |
| 10 Dec 2025 | 3.37 | 3.40 | 3.40 | 3.33 | 13788 | -0.59% |
| 09 Dec 2025 | 3.39 | 3.32 | 3.40 | 3.31 | 16913 | 0.59% |
| 08 Dec 2025 | 3.37 | 3.38 | 3.42 | 3.34 | 10440 | 0.30% |
| 05 Dec 2025 | 3.36 | 3.48 | 3.48 | 3.35 | 3157 | -1.75% |
| 04 Dec 2025 | 3.42 | 3.43 | 3.44 | 3.36 | 35335 | -0.29% |
| 03 Dec 2025 | 3.43 | 3.47 | 3.47 | 3.38 | 8888 | -0.29% |
| 02 Dec 2025 | 3.44 | 3.46 | 3.46 | 3.39 | 9154 | -0.58% |
| 01 Dec 2025 | 3.46 | 3.61 | 3.61 | 3.46 | 43805 | -2.26% |
| 28 Nov 2025 | 3.54 | 3.54 | 3.54 | 3.48 | 46995 | 1.72% |
| 27 Nov 2025 | 3.48 | 3.37 | 3.48 | 3.35 | 5964 | 1.75% |
| 26 Nov 2025 | 3.42 | 3.40 | 3.44 | 3.33 | 36667 | 0.59% |
| 25 Nov 2025 | 3.40 | 3.42 | 3.46 | 3.35 | 9482 | -0.58% |
| 24 Nov 2025 | 3.42 | 3.50 | 3.53 | 3.42 | 38570 | -2.01% |
| 21 Nov 2025 | 3.49 | 3.55 | 3.55 | 3.44 | 33348 | -0.85% |
| 20 Nov 2025 | 3.52 | 3.60 | 3.60 | 3.52 | 61454 | -2.22% |
| 19 Nov 2025 | 3.60 | 3.70 | 3.72 | 3.57 | 30413 | -1.37% |
| 18 Nov 2025 | 3.65 | 3.73 | 3.74 | 3.65 | 16244 | -2.14% |
| 17 Nov 2025 | 3.73 | 3.76 | 3.83 | 3.68 | 26012 | -0.80% |
| 14 Nov 2025 | 3.76 | 3.84 | 3.91 | 3.76 | 8238 | -2.08% |
| 13 Nov 2025 | 3.84 | 3.92 | 3.99 | 3.84 | 28418 | -2.04% |
| 12 Nov 2025 | 3.92 | 4.00 | 4.00 | 3.92 | 25494 | -2.00% |
| 11 Nov 2025 | 4.00 | 4.09 | 4.09 | 4.00 | 16560 | -2.20% |
| 10 Nov 2025 | 4.09 | 4.15 | 4.16 | 4.02 | 1167601 | -0.49% |
| 07 Nov 2025 | 4.11 | 4.03 | 4.19 | 4.02 | 9240 | 0.00% |
| 06 Nov 2025 | 4.11 | 4.25 | 4.25 | 4.08 | 20976 | -1.44% |
| 04 Nov 2025 | 4.17 | 4.30 | 4.30 | 4.14 | 22587 | -1.18% |
| 03 Nov 2025 | 4.22 | 4.15 | 4.23 | 4.13 | 14991 | 1.69% |
| 31 Oct 2025 | 4.15 | 4.23 | 4.25 | 4.14 | 32238 | -1.89% |
| 30 Oct 2025 | 4.23 | 4.30 | 4.36 | 4.22 | 4914 | -1.86% |
| 29 Oct 2025 | 4.31 | 4.37 | 4.38 | 4.22 | 15132 | 0.00% |
| 28 Oct 2025 | 4.31 | 4.45 | 4.45 | 4.31 | 33160 | -2.05% |
| 27 Oct 2025 | 4.40 | 4.45 | 4.45 | 4.33 | 15126 | 0.69% |
| 24 Oct 2025 | 4.37 | 4.35 | 4.37 | 4.30 | 18792 | 1.86% |
| 23 Oct 2025 | 4.29 | 4.27 | 4.41 | 4.27 | 27636 | -1.61% |
| 21 Oct 2025 | 4.36 | 4.35 | 4.43 | 4.31 | 12967 | 0.23% |
| 20 Oct 2025 | 4.35 | 4.44 | 4.52 | 4.35 | 53584 | -2.03% |
| 17 Oct 2025 | 4.44 | 4.58 | 4.58 | 4.44 | 8233 | -2.20% |
| 16 Oct 2025 | 4.54 | 4.55 | 4.55 | 4.38 | 18776 | 1.57% |
| 15 Oct 2025 | 4.47 | 4.49 | 4.49 | 4.45 | 9576 | 0.90% |
| 14 Oct 2025 | 4.43 | 4.50 | 4.61 | 4.43 | 17636 | -2.21% |
| 13 Oct 2025 | 4.53 | 4.48 | 4.61 | 4.43 | 10172 | 0.22% |
| 10 Oct 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 3578 | 1.80% |
| 09 Oct 2025 | 4.44 | 4.48 | 4.52 | 4.40 | 7167 | 0.00% |
| 08 Oct 2025 | 4.44 | 4.50 | 4.55 | 4.42 | 8086 | -1.77% |
| 07 Oct 2025 | 4.52 | 4.63 | 4.63 | 4.52 | 43013 | -2.16% |
| 06 Oct 2025 | 4.62 | 4.54 | 4.64 | 4.54 | 33250 | 1.32% |
| 03 Oct 2025 | 4.56 | 4.58 | 4.70 | 4.54 | 45888 | -1.72% |
| 01 Oct 2025 | 4.64 | 4.67 | 4.67 | 4.58 | 12712 | 1.31% |
| 30 Sep 2025 | 4.58 | 4.68 | 4.69 | 4.54 | 8787 | -1.29% |
| 29 Sep 2025 | 4.64 | 4.68 | 4.72 | 4.60 | 18713 | 0.22% |
| 26 Sep 2025 | 4.63 | 4.65 | 4.74 | 4.62 | 25741 | -1.91% |
| 25 Sep 2025 | 4.72 | 4.74 | 4.78 | 4.62 | 15430 | 0.43% |
| 24 Sep 2025 | 4.70 | 4.78 | 4.79 | 4.65 | 20766 | -1.05% |
| 23 Sep 2025 | 4.75 | 4.72 | 4.86 | 4.72 | 6137 | -1.45% |
| 22 Sep 2025 | 4.82 | 4.90 | 4.90 | 4.75 | 24899 | -0.41% |
| 19 Sep 2025 | 4.84 | 4.90 | 4.92 | 4.82 | 28561 | -1.63% |
| 18 Sep 2025 | 4.92 | 4.94 | 4.95 | 4.83 | 42936 | -0.20% |
| 17 Sep 2025 | 4.93 | 4.91 | 5.02 | 4.88 | 30105 | -1.00% |
| 16 Sep 2025 | 4.98 | 5.00 | 5.08 | 4.90 | 44787 | -0.40% |
| 15 Sep 2025 | 5.00 | 5.11 | 5.18 | 5.00 | 17101 | -2.15% |
| 12 Sep 2025 | 5.11 | 5.14 | 5.14 | 5.04 | 5718 | 1.39% |
| 11 Sep 2025 | 5.04 | 4.96 | 5.13 | 4.96 | 34444 | -0.59% |
| 10 Sep 2025 | 5.07 | 5.09 | 5.10 | 5.00 | 11686 | -0.59% |
| 09 Sep 2025 | 5.10 | 5.22 | 5.22 | 5.02 | 12384 | -0.58% |
| 08 Sep 2025 | 5.13 | 5.28 | 5.28 | 5.07 | 4801 | -0.97% |
| 05 Sep 2025 | 5.18 | 5.30 | 5.30 | 5.09 | 17327 | -0.38% |
| 04 Sep 2025 | 5.20 | 5.20 | 5.21 | 5.12 | 8166 | 1.76% |
| 03 Sep 2025 | 5.11 | 5.09 | 5.11 | 4.95 | 21166 | 2.00% |
| 02 Sep 2025 | 5.01 | 5.15 | 5.19 | 4.98 | 43470 | -1.57% |
| 01 Sep 2025 | 5.09 | 5.17 | 5.20 | 5.01 | 13983 | -0.59% |
| 29 Aug 2025 | 5.12 | 5.28 | 5.28 | 5.12 | 14210 | -2.10% |
| 28 Aug 2025 | 5.23 | 5.20 | 5.24 | 5.09 | 21920 | 0.58% |
| 26 Aug 2025 | 5.20 | 5.15 | 5.35 | 5.14 | 18552 | -0.95% |
| 25 Aug 2025 | 5.25 | 5.46 | 5.46 | 5.25 | 17880 | -2.05% |
| 22 Aug 2025 | 5.36 | 5.26 | 5.46 | 5.26 | 18984 | 0.00% |
| 21 Aug 2025 | 5.36 | 5.55 | 5.55 | 5.36 | 23794 | -1.65% |
| 20 Aug 2025 | 5.45 | 5.45 | 5.53 | 5.41 | 13100 | 0.37% |
| 19 Aug 2025 | 5.43 | 5.46 | 5.46 | 5.32 | 16010 | 1.31% |
| 18 Aug 2025 | 5.36 | 5.27 | 5.37 | 5.23 | 35803 | 1.71% |
| 14 Aug 2025 | 5.27 | 5.17 | 5.27 | 5.17 | 2671 | 1.93% |
| 13 Aug 2025 | 5.17 | 5.07 | 5.23 | 5.02 | 19421 | 0.78% |
| 12 Aug 2025 | 5.13 | 5.30 | 5.30 | 5.13 | 5783 | -2.10% |
| 11 Aug 2025 | 5.24 | 5.18 | 5.28 | 5.10 | 18368 | 1.16% |
| 08 Aug 2025 | 5.18 | 5.18 | 5.18 | 5.07 | 16411 | 1.97% |
| 07 Aug 2025 | 5.08 | 4.98 | 5.08 | 4.98 | 6040 | 1.80% |
| 06 Aug 2025 | 4.99 | 5.02 | 5.07 | 4.98 | 36125 | 0.20% |
| 05 Aug 2025 | 4.98 | 4.95 | 5.10 | 4.95 | 31326 | -1.58% |
| 04 Aug 2025 | 5.06 | 5.15 | 5.15 | 5.06 | 35696 | -2.13% |
| 01 Aug 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 13540 | -2.08% |
| 31 Jul 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 9067 | -2.04% |
| 30 Jul 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 26924 | -2.00% |
| 29 Jul 2025 | 5.50 | 5.62 | 5.62 | 5.50 | 19912 | -2.14% |
| 28 Jul 2025 | 5.62 | 5.73 | 5.73 | 5.62 | 6462 | -2.09% |
| 25 Jul 2025 | 5.74 | 5.97 | 5.97 | 5.74 | 45764 | -2.05% |
| 24 Jul 2025 | 5.86 | 5.80 | 5.86 | 5.77 | 119048 | 1.91% |
| 23 Jul 2025 | 5.75 | 5.75 | 5.75 | 5.67 | 23916 | 1.95% |
| 22 Jul 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 10056 | 1.99% |
| 21 Jul 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 18776 | 1.84% |
| 18 Jul 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 7682 | 1.88% |
| 17 Jul 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 12887 | 1.91% |
| 16 Jul 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 46524 | 1.95% |
| 15 Jul 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 31577 | 1.99% |
| 14 Jul 2025 | 5.03 | 4.95 | 5.03 | 4.85 | 42967 | 1.82% |
| 11 Jul 2025 | 4.94 | 4.96 | 4.96 | 4.85 | 17637 | 1.44% |
| 10 Jul 2025 | 4.87 | 4.87 | 4.87 | 4.85 | 68352 | 1.88% |
| 09 Jul 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 16292 | 1.92% |
| 08 Jul 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 10323 | 1.96% |
| 07 Jul 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 7675 | 2.00% |
| 04 Jul 2025 | 4.51 | 4.40 | 4.51 | 4.40 | 45030 | 1.81% |
| 03 Jul 2025 | 4.43 | 4.36 | 4.43 | 4.36 | 6321 | 1.84% |
| 02 Jul 2025 | 4.35 | 4.28 | 4.35 | 4.28 | 8307 | 1.87% |
| 01 Jul 2025 | 4.27 | 4.30 | 4.30 | 4.27 | 54826 | 1.18% |
| 30 Jun 2025 | 4.22 | 4.14 | 4.22 | 4.10 | 14227 | 1.93% |
| 27 Jun 2025 | 4.14 | 4.09 | 4.15 | 4.05 | 43736 | 1.72% |
| 26 Jun 2025 | 4.07 | 4.13 | 4.21 | 4.07 | 26470 | -1.45% |
| 25 Jun 2025 | 4.13 | 4.23 | 4.26 | 4.09 | 40701 | -1.20% |
| 24 Jun 2025 | 4.18 | 4.13 | 4.19 | 4.02 | 21290 | 1.70% |
| 23 Jun 2025 | 4.11 | 4.11 | 4.20 | 4.11 | 45739 | -2.14% |
| 20 Jun 2025 | 4.20 | 4.30 | 4.30 | 4.20 | 19603 | -2.10% |
| 19 Jun 2025 | 4.29 | 4.40 | 4.40 | 4.25 | 67265 | -0.69% |
| 18 Jun 2025 | 4.32 | 4.30 | 4.38 | 4.30 | 44319 | 0.47% |
| 17 Jun 2025 | 4.30 | 4.22 | 4.30 | 4.22 | 27035 | 1.90% |
| 16 Jun 2025 | 4.22 | 4.26 | 4.26 | 4.18 | 44770 | 0.96% |
| 13 Jun 2025 | 4.18 | 4.18 | 4.18 | 4.10 | 12707 | 1.95% |
| 12 Jun 2025 | 4.10 | 4.10 | 4.10 | 4.02 | 10066 | 1.99% |
| 11 Jun 2025 | 4.02 | 4.02 | 4.02 | 3.96 | 30229 | 1.77% |
| 10 Jun 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 46013 | 1.80% |
| 09 Jun 2025 | 3.88 | 3.88 | 3.88 | 3.85 | 58309 | 1.84% |
| 06 Jun 2025 | 3.81 | 3.78 | 3.82 | 3.67 | 115106 | 1.60% |
| 05 Jun 2025 | 3.75 | 3.85 | 3.85 | 3.72 | 118320 | -1.06% |
| 04 Jun 2025 | 3.79 | 3.82 | 3.86 | 3.78 | 34928 | 0.00% |
| 03 Jun 2025 | 3.79 | 3.80 | 3.82 | 3.67 | 82488 | 1.07% |
| 02 Jun 2025 | 3.75 | 3.85 | 3.89 | 3.74 | 104281 | -1.83% |
| 30 May 2025 | 3.82 | 3.89 | 3.93 | 3.81 | 78019 | -1.80% |
| 29 May 2025 | 3.89 | 3.96 | 4.03 | 3.88 | 84056 | -1.77% |
| 28 May 2025 | 3.96 | 4.09 | 4.12 | 3.95 | 72273 | -1.98% |
| 27 May 2025 | 4.04 | 4.18 | 4.18 | 4.04 | 36398 | -2.18% |
| 26 May 2025 | 4.13 | 4.15 | 4.15 | 4.02 | 23198 | 0.49% |
| 23 May 2025 | 4.11 | 4.14 | 4.26 | 4.11 | 53497 | -2.14% |
| 22 May 2025 | 4.20 | 4.23 | 4.27 | 4.20 | 20755 | -2.10% |
| 21 May 2025 | 4.29 | 4.40 | 4.40 | 4.27 | 23724 | -1.61% |
| 20 May 2025 | 4.36 | 4.35 | 4.40 | 4.32 | 55990 | -0.68% |
| 19 May 2025 | 4.39 | 4.46 | 4.46 | 4.38 | 30680 | 0.23% |
| 16 May 2025 | 4.38 | 4.38 | 4.41 | 4.32 | 60405 | 1.15% |
| 15 May 2025 | 4.33 | 4.34 | 4.42 | 4.26 | 81413 | -0.23% |
| 14 May 2025 | 4.34 | 4.36 | 4.50 | 4.34 | 51197 | -2.03% |
| 13 May 2025 | 4.43 | 4.53 | 4.53 | 4.43 | 32287 | -2.21% |
| 12 May 2025 | 4.53 | 4.58 | 4.62 | 4.43 | 82670 | 0.00% |
| 09 May 2025 | 4.53 | 4.53 | 4.60 | 4.53 | 39945 | -2.16% |
| 08 May 2025 | 4.63 | 4.77 | 4.77 | 4.63 | 19242 | -2.11% |
| 07 May 2025 | 4.73 | 4.73 | 4.80 | 4.73 | 23490 | -2.07% |
| 06 May 2025 | 4.83 | 4.93 | 4.93 | 4.81 | 82482 | -1.63% |
| 05 May 2025 | 4.91 | 4.98 | 4.98 | 4.80 | 171348 | 0.41% |
| 02 May 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 2968 | 1.88% |
| 30 Apr 2025 | 4.80 | 4.77 | 4.80 | 4.77 | 6048 | 1.91% |
| 29 Apr 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 27311 | 1.95% |
| 28 Apr 2025 | 4.62 | 4.60 | 4.62 | 4.60 | 23536 | 1.99% |
| 25 Apr 2025 | 4.53 | 4.56 | 4.56 | 4.42 | 98061 | 1.12% |
| 24 Apr 2025 | 4.48 | 4.47 | 4.48 | 4.44 | 60390 | 1.82% |
| 23 Apr 2025 | 4.40 | 4.46 | 4.47 | 4.37 | 141523 | 0.23% |
| 22 Apr 2025 | 4.39 | 4.38 | 4.40 | 4.33 | 94532 | 1.62% |
| 21 Apr 2025 | 4.32 | 4.18 | 4.33 | 4.16 | 251948 | 1.65% |
| 17 Apr 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 152976 | -2.07% |
| 16 Apr 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1481 | 1.88% |
| 15 Apr 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4601 | 1.91% |
| 11 Apr 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 45415 | 1.95% |
| 09 Apr 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 259 | 1.99% |
| 08 Apr 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 65 | 1.77% |
| 07 Apr 2025 | 3.95 | 3.95 | 3.95 | 3.80 | 63812 | 1.80% |
| 04 Apr 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 5044 | 1.84% |
| 03 Apr 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 104 | 1.87% |
| 02 Apr 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 26122 | 1.91% |
| 01 Apr 2025 | 3.67 | 3.65 | 3.67 | 3.52 | 73666 | 1.94% |
| 28 Mar 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 72017 | -2.17% |
| 27 Mar 2025 | 3.68 | 3.68 | 3.70 | 3.68 | 74545 | -2.13% |
| 26 Mar 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 34169 | -2.08% |
| 25 Mar 2025 | 3.84 | 3.85 | 3.99 | 3.84 | 57762 | -2.04% |
| 24 Mar 2025 | 3.92 | 4.08 | 4.08 | 3.92 | 981429 | -2.00% |
| 21 Mar 2025 | 4.00 | 4.00 | 4.00 | 3.85 | 1444332 | 1.78% |
| 20 Mar 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1007406 | 1.81% |
| 19 Mar 2025 | 3.86 | 3.79 | 3.86 | 3.77 | 781250 | 1.85% |
| 18 Mar 2025 | 3.79 | 3.76 | 3.91 | 3.76 | 2430713 | -1.30% |
| 17 Mar 2025 | 3.84 | 4.05 | 4.10 | 3.84 | 88929 | -5.19% |
| 13 Mar 2025 | 4.05 | 4.04 | 4.45 | 4.04 | 286163 | -4.93% |
| 12 Mar 2025 | 4.26 | 4.28 | 4.28 | 4.26 | 245229 | -5.12% |
| 11 Mar 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 232311 | -5.07% |
| 10 Mar 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 99999 | -5.02% |
| 07 Mar 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 160781 | -5.14% |
| 06 Mar 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 193870 | -5.06% |
| 05 Mar 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 79646 | -5.15% |
| 04 Mar 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 39771 | -5.05% |
| 03 Mar 2025 | 6.14 | 6.40 | 6.50 | 6.14 | 36627 | -5.10% |
| 28 Feb 2025 | 6.47 | 6.79 | 6.80 | 6.47 | 51289 | -5.13% |
| 27 Feb 2025 | 6.82 | 7.17 | 7.17 | 6.81 | 15123 | -4.88% |
| 25 Feb 2025 | 7.17 | 7.18 | 7.44 | 7.08 | 16262 | -2.98% |
| 24 Feb 2025 | 7.39 | 7.95 | 7.95 | 7.26 | 65833 | -3.40% |
| 21 Feb 2025 | 7.65 | 7.82 | 7.86 | 7.60 | 29693 | 2.14% |
| 20 Feb 2025 | 7.49 | 7.40 | 7.59 | 7.00 | 43887 | 3.60% |
| 19 Feb 2025 | 7.23 | 6.80 | 7.39 | 6.80 | 34762 | 1.26% |
| 18 Feb 2025 | 7.14 | 7.35 | 7.35 | 6.99 | 31242 | -2.99% |
| 17 Feb 2025 | 7.36 | 8.10 | 8.10 | 7.36 | 22739 | -5.03% |
| 14 Feb 2025 | 7.75 | 8.54 | 8.55 | 7.75 | 49446 | -4.91% |
| 13 Feb 2025 | 8.15 | 7.77 | 8.15 | 7.76 | 22705 | 4.89% |
| 12 Feb 2025 | 7.77 | 8.05 | 8.05 | 7.55 | 28506 | -1.52% |
| 11 Feb 2025 | 7.89 | 8.02 | 8.33 | 7.75 | 61170 | -3.31% |
| 10 Feb 2025 | 8.16 | 8.54 | 8.54 | 8.00 | 39488 | -2.86% |
| 07 Feb 2025 | 8.40 | 8.40 | 8.69 | 8.11 | 45895 | -0.24% |
| 06 Feb 2025 | 8.42 | 8.99 | 9.00 | 8.36 | 50434 | -3.88% |
| 05 Feb 2025 | 8.76 | 8.75 | 8.89 | 8.50 | 66706 | 3.42% |
| 04 Feb 2025 | 8.47 | 8.59 | 8.75 | 8.25 | 67530 | -1.40% |
| 03 Feb 2025 | 8.59 | 8.57 | 9.00 | 8.57 | 25089 | -4.45% |
| 01 Feb 2025 | 8.99 | 9.33 | 9.33 | 8.76 | 54815 | 1.12% |
| 27 Jan 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1983 | -5.02% |
| 20 Jan 2025 | 9.36 | 9.40 | 9.40 | 9.36 | 8496 | -5.07% |
| 13 Jan 2025 | 9.86 | 9.86 | 10.40 | 9.86 | 25112 | -5.01% |
| 06 Jan 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 35 | -5.03% |
| 30 Dec 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 20 | -5.04% |
| 16 Dec 2024 | 11.51 | 11.36 | 11.97 | 11.36 | 102101 | -3.76% |
| 11 Dec 2024 | 11.96 | 11.40 | 11.97 | 11.02 | 86085 | 4.91% |
| 10 Dec 2024 | 11.40 | 11.41 | 11.41 | 11.40 | 56726 | 4.88% |
| 09 Dec 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 5468 | 4.92% |
| 06 Dec 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 70569 | 4.96% |
| 05 Dec 2024 | 9.87 | 9.85 | 9.87 | 9.85 | 2335 | 5.00% |
| 04 Dec 2024 | 9.40 | 9.14 | 9.45 | 9.11 | 52509 | 4.44% |
| 03 Dec 2024 | 9.00 | 9.38 | 9.84 | 8.91 | 87610 | -4.05% |
| 02 Dec 2024 | 9.38 | 9.98 | 9.99 | 9.38 | 67956 | -5.06% |
| 29 Nov 2024 | 9.88 | 10.07 | 10.07 | 9.56 | 30332 | -1.89% |
| 28 Nov 2024 | 10.07 | 10.21 | 10.64 | 9.83 | 20232 | -1.37% |
| 27 Nov 2024 | 10.21 | 10.17 | 10.47 | 10.11 | 54435 | -3.77% |
| 26 Nov 2024 | 10.61 | 11.00 | 11.00 | 10.59 | 67039 | -4.84% |
| 25 Nov 2024 | 11.15 | 11.85 | 11.85 | 11.00 | 18677 | -1.33% |
| 22 Nov 2024 | 11.30 | 11.51 | 11.98 | 11.30 | 20621 | -5.04% |
| 21 Nov 2024 | 11.90 | 11.33 | 12.20 | 11.33 | 12526 | 0.42% |
| 19 Nov 2024 | 11.85 | 12.50 | 12.50 | 11.80 | 19321 | -2.63% |
| 18 Nov 2024 | 12.17 | 12.00 | 12.29 | 11.30 | 45243 | 3.93% |
| 14 Nov 2024 | 11.71 | 11.85 | 12.00 | 11.17 | 21797 | -0.43% |
| 13 Nov 2024 | 11.76 | 12.50 | 12.57 | 11.46 | 104387 | -2.08% |
| 12 Nov 2024 | 12.01 | 12.08 | 12.65 | 11.62 | 102173 | -0.58% |
| 11 Nov 2024 | 12.08 | 13.13 | 13.15 | 12.08 | 31612 | -5.03% |
| 08 Nov 2024 | 12.72 | 12.15 | 12.72 | 12.15 | 109572 | 4.95% |
| 07 Nov 2024 | 12.12 | 12.04 | 12.13 | 11.30 | 87659 | 4.84% |
| 06 Nov 2024 | 11.56 | 11.56 | 11.56 | 10.85 | 19061 | 5.00% |
| 05 Nov 2024 | 11.01 | 10.50 | 11.01 | 10.05 | 75365 | 4.96% |
| 04 Nov 2024 | 10.49 | 10.32 | 10.54 | 9.96 | 75303 | 0.00% |
| 01 Nov 2024 | 10.49 | 11.00 | 11.05 | 10.46 | 57895 | -4.81% |
| 28 Oct 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 2038 | -5.00% |
| 21 Oct 2024 | 11.60 | 11.50 | 11.79 | 11.50 | 113584 | -4.21% |
| 14 Oct 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 3101 | -5.02% |
| 07 Oct 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 23288 | -5.06% |
| 30 Sep 2024 | 13.43 | 13.43 | 14.00 | 13.43 | 516699 | -5.02% |
| 23 Sep 2024 | 14.14 | 15.40 | 15.58 | 14.09 | 248771 | -4.72% |
| 20 Sep 2024 | 14.84 | 13.82 | 14.85 | 13.82 | 140164 | 4.88% |
| 19 Sep 2024 | 14.15 | 13.90 | 14.15 | 13.01 | 471858 | 4.97% |
| 18 Sep 2024 | 13.48 | 13.48 | 13.48 | 12.90 | 336369 | 4.98% |
| 17 Sep 2024 | 12.84 | 12.80 | 13.29 | 12.25 | 209741 | 1.42% |
| 16 Sep 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 18238 | 4.98% |
| 13 Sep 2024 | 12.06 | 12.05 | 12.06 | 12.05 | 35735 | 4.96% |
| 12 Sep 2024 | 11.49 | 11.30 | 11.49 | 11.01 | 58651 | 4.93% |
| 11 Sep 2024 | 10.95 | 10.39 | 10.95 | 10.39 | 143714 | 4.99% |
| 10 Sep 2024 | 10.43 | 11.07 | 11.09 | 10.06 | 190757 | -1.32% |
| 09 Sep 2024 | 10.57 | 10.08 | 10.58 | 10.02 | 383588 | 4.86% |
| 06 Sep 2024 | 10.08 | 10.44 | 10.68 | 9.70 | 85339 | -1.37% |
| 05 Sep 2024 | 10.22 | 9.99 | 10.45 | 9.99 | 126414 | 2.30% |
| 04 Sep 2024 | 9.99 | 9.54 | 10.06 | 9.54 | 123256 | 4.17% |
| 03 Sep 2024 | 9.59 | 9.50 | 9.72 | 9.37 | 42328 | -0.21% |
| 02 Sep 2024 | 9.61 | 9.55 | 10.00 | 9.55 | 57109 | -2.34% |
| 30 Aug 2024 | 9.84 | 10.20 | 10.20 | 9.80 | 96870 | -1.40% |
| 29 Aug 2024 | 9.98 | 9.93 | 10.14 | 9.86 | 15192 | 0.50% |
| 28 Aug 2024 | 9.93 | 10.14 | 10.14 | 9.90 | 27931 | -0.60% |
| 27 Aug 2024 | 9.99 | 10.15 | 10.15 | 9.81 | 32575 | 1.01% |
| 26 Aug 2024 | 9.89 | 10.14 | 10.44 | 9.80 | 79009 | -0.90% |
| 23 Aug 2024 | 9.98 | 9.81 | 10.15 | 9.81 | 48545 | -1.38% |
| 22 Aug 2024 | 10.12 | 9.81 | 10.28 | 9.81 | 46318 | 0.90% |
| 21 Aug 2024 | 10.03 | 10.15 | 10.29 | 9.91 | 94619 | -0.99% |
| 20 Aug 2024 | 10.13 | 10.64 | 10.64 | 9.81 | 77735 | -0.59% |
| 19 Aug 2024 | 10.19 | 10.59 | 10.67 | 10.17 | 160814 | 0.20% |
| 16 Aug 2024 | 10.17 | 10.18 | 10.26 | 9.50 | 83887 | 3.99% |
| 14 Aug 2024 | 9.78 | 9.46 | 9.78 | 9.42 | 43125 | 4.94% |
| 13 Aug 2024 | 9.32 | 9.51 | 9.60 | 9.17 | 52757 | -1.58% |
| 12 Aug 2024 | 9.47 | 9.50 | 9.84 | 9.10 | 116905 | -0.63% |
| 09 Aug 2024 | 9.53 | 9.70 | 9.74 | 9.40 | 68885 | 0.53% |
| 08 Aug 2024 | 9.48 | 9.80 | 9.90 | 9.32 | 104886 | -0.63% |
| 07 Aug 2024 | 9.54 | 9.65 | 9.90 | 9.51 | 87104 | -0.83% |
| 06 Aug 2024 | 9.62 | 9.80 | 10.05 | 9.27 | 112225 | 0.00% |
| 05 Aug 2024 | 9.62 | 9.85 | 9.94 | 9.51 | 43326 | -3.99% |
| 02 Aug 2024 | 10.02 | 9.70 | 10.04 | 9.70 | 143461 | 4.70% |
| 01 Aug 2024 | 9.57 | 10.00 | 10.10 | 9.55 | 84520 | -2.74% |
| 31 Jul 2024 | 9.84 | 9.95 | 10.00 | 9.75 | 45818 | 0.41% |
| 30 Jul 2024 | 9.80 | 9.80 | 9.95 | 9.55 | 47726 | 1.98% |
| 29 Jul 2024 | 9.61 | 9.52 | 10.00 | 9.47 | 97178 | -1.54% |
| 26 Jul 2024 | 9.76 | 10.20 | 10.30 | 9.61 | 82563 | -3.08% |
| 25 Jul 2024 | 10.07 | 10.31 | 10.31 | 9.85 | 18291 | 1.72% |
| 24 Jul 2024 | 9.90 | 9.67 | 9.92 | 9.41 | 56027 | 1.85% |
| 23 Jul 2024 | 9.72 | 9.70 | 10.00 | 9.47 | 110517 | -2.02% |
| 22 Jul 2024 | 9.92 | 10.45 | 10.45 | 9.92 | 91093 | -5.07% |
| 19 Jul 2024 | 10.45 | 11.00 | 11.30 | 10.45 | 52677 | -5.00% |
| 18 Jul 2024 | 11.00 | 10.95 | 11.22 | 10.95 | 129851 | 0.46% |
| 16 Jul 2024 | 10.95 | 10.75 | 11.13 | 10.75 | 126521 | 3.30% |
| 15 Jul 2024 | 10.60 | 11.01 | 11.38 | 10.56 | 48375 | -3.72% |
| 12 Jul 2024 | 11.01 | 11.00 | 11.19 | 10.84 | 85679 | 0.27% |
| 11 Jul 2024 | 10.98 | 11.00 | 11.29 | 10.70 | 122540 | 0.00% |
| 10 Jul 2024 | 10.98 | 11.44 | 11.55 | 10.45 | 205206 | -0.18% |
| 09 Jul 2024 | 11.00 | 11.21 | 11.24 | 10.71 | 306365 | 2.71% |
| 08 Jul 2024 | 10.71 | 10.70 | 10.71 | 10.70 | 73850 | 5.00% |
| 05 Jul 2024 | 10.20 | 10.00 | 10.20 | 10.00 | 65811 | 4.94% |
| 04 Jul 2024 | 9.72 | 9.25 | 9.75 | 9.25 | 66033 | 4.63% |
| 03 Jul 2024 | 9.29 | 9.00 | 9.40 | 9.00 | 46206 | 0.00% |
| 02 Jul 2024 | 9.29 | 9.19 | 9.34 | 8.86 | 123031 | 2.77% |
| 01 Jul 2024 | 9.04 | 9.15 | 9.39 | 8.92 | 43190 | -1.20% |
| 28 Jun 2024 | 9.15 | 9.09 | 9.20 | 9.01 | 60974 | 2.92% |
| 27 Jun 2024 | 8.89 | 9.01 | 9.25 | 8.80 | 75140 | -1.33% |
| 26 Jun 2024 | 9.01 | 9.30 | 9.30 | 8.81 | 115827 | -2.91% |
| 25 Jun 2024 | 9.28 | 9.36 | 9.63 | 9.10 | 87924 | -1.17% |
| 24 Jun 2024 | 9.39 | 8.85 | 9.42 | 8.75 | 62040 | 4.57% |
| 21 Jun 2024 | 8.98 | 8.86 | 9.60 | 8.75 | 101437 | -1.97% |
| 20 Jun 2024 | 9.16 | 9.20 | 9.28 | 8.62 | 170455 | 1.44% |
| 19 Jun 2024 | 9.03 | 9.58 | 9.91 | 8.96 | 232117 | -4.34% |
| 18 Jun 2024 | 9.44 | 9.19 | 9.67 | 8.80 | 73945 | 2.50% |
| 14 Jun 2024 | 9.21 | 9.97 | 9.97 | 9.15 | 80704 | -3.26% |
| 13 Jun 2024 | 9.52 | 9.90 | 9.90 | 9.11 | 192015 | -0.73% |
| 12 Jun 2024 | 9.59 | 10.45 | 10.46 | 9.47 | 250810 | -3.81% |
| 11 Jun 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 5884 | 4.95% |
| 10 Jun 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 11088 | 4.97% |
| 07 Jun 2024 | 9.05 | 9.00 | 9.05 | 8.95 | 6018 | 4.62% |
| 06 Jun 2024 | 8.65 | 8.50 | 8.65 | 8.10 | 51275 | 4.85% |
| 05 Jun 2024 | 8.25 | 8.90 | 8.90 | 8.20 | 68182 | -2.94% |
| 04 Jun 2024 | 8.50 | 8.90 | 9.35 | 8.50 | 248974 | -5.03% |
| 03 Jun 2024 | 8.95 | 9.20 | 9.20 | 8.55 | 275289 | 1.70% |
| 27 May 2024 | 8.80 | 9.00 | 9.55 | 8.80 | 85234 | -3.30% |
| 21 May 2024 | 9.10 | 9.00 | 9.40 | 9.00 | 94054 | -3.70% |
| 13 May 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 3548 | -5.03% |
| 06 May 2024 | 9.95 | 10.25 | 10.25 | 9.95 | 17067 | -4.78% |
| 29 Apr 2024 | 10.45 | 10.05 | 11.05 | 10.05 | 533045 | -0.95% |
| 22 Apr 2024 | 10.55 | 10.55 | 10.60 | 10.55 | 92035 | -4.95% |
| 15 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 4512 | -4.72% |
| 08 Apr 2024 | 11.65 | 12.10 | 12.10 | 11.05 | 568035 | 0.87% |
| 05 Apr 2024 | 11.55 | 11.55 | 11.55 | 11.10 | 665403 | 5.00% |
| 04 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 180270 | 4.76% |
| 03 Apr 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 108560 | 5.00% |
| 02 Apr 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 211046 | 4.71% |
| 01 Apr 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 126546 | 4.95% |
| 26 Mar 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 10508 | -4.71% |
| 18 Mar 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 6667 | -4.98% |
| 11 Mar 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 4319 | -4.74% |
| 04 Mar 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 2281 | -4.95% |
| 26 Feb 2024 | 11.10 | 11.10 | 11.15 | 11.10 | 324964 | -4.72% |
| 19 Feb 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 209230 | -4.90% |
| 12 Feb 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 83968 | -5.04% |
| 08 Feb 2024 | 12.90 | 12.90 | 12.90 | 12.25 | 1255054 | 4.88% |
| 07 Feb 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 156675 | 4.68% |
| 06 Feb 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 17869 | 4.91% |
| 05 Feb 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 52508 | 4.67% |
| 02 Feb 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 24483 | 4.90% |
| 01 Feb 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 395890 | 4.62% |
| 29 Jan 2024 | 9.75 | 9.40 | 10.10 | 9.40 | 348607 | 1.04% |
| 23 Jan 2024 | 9.65 | 9.65 | 10.65 | 9.65 | 473934 | -4.93% |
| 15 Jan 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 36813 | -4.69% |
| 08 Jan 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 35778 | -4.91% |
| 01 Jan 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 18424 | -4.68% |
| 26 Dec 2023 | 11.75 | 11.75 | 11.75 | 11.75 | 12158 | -4.86% |
| 18 Dec 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 75907 | -5.00% |
| 11 Dec 2023 | 13.00 | 13.00 | 13.00 | 12.30 | 1178467 | 4.84% |
| 08 Dec 2023 | 12.40 | 12.40 | 12.40 | 12.40 | 57948 | 4.64% |
| 07 Dec 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 33707 | 4.87% |
| 06 Dec 2023 | 11.30 | 11.30 | 11.30 | 11.30 | 84660 | 4.63% |
| 05 Dec 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 110405 | 4.85% |
| 04 Dec 2023 | 10.30 | 9.50 | 10.30 | 9.35 | 381189 | 4.57% |
| 01 Dec 2023 | 9.85 | 9.70 | 10.50 | 9.60 | 414302 | -2.48% |
| 28 Nov 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 4631 | -4.72% |
| 20 Nov 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 8434 | -4.93% |
| 13 Nov 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 4557 | -4.70% |
| 06 Nov 2023 | 11.70 | 11.70 | 11.70 | 11.70 | 6401 | -4.88% |
| 30 Oct 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 876 | -5.02% |
| 23 Oct 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 1833 | -4.78% |
| 16 Oct 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 9688 | -4.90% |
| 09 Oct 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 79194 | -4.98% |
| 29 Sep 2023 | 15.05 | 15.05 | 15.05 | 14.70 | 500617 | 4.88% |
| 28 Sep 2023 | 14.35 | 14.35 | 14.35 | 14.00 | 776877 | 4.74% |
| 27 Sep 2023 | 13.70 | 13.60 | 13.70 | 13.05 | 482557 | 4.98% |
| 26 Sep 2023 | 13.05 | 13.25 | 13.25 | 12.80 | 585329 | 3.16% |
| 25 Sep 2023 | 12.65 | 12.65 | 12.65 | 12.40 | 424735 | 4.98% |
| 22 Sep 2023 | 12.05 | 11.30 | 12.05 | 10.95 | 503918 | 4.78% |
| 21 Sep 2023 | 11.50 | 11.85 | 11.85 | 11.25 | 683173 | 1.77% |
| 20 Sep 2023 | 11.30 | 11.15 | 11.30 | 10.85 | 352119 | 4.63% |
| 18 Sep 2023 | 10.80 | 10.75 | 10.80 | 10.35 | 295613 | 4.85% |
| 15 Sep 2023 | 10.30 | 10.20 | 10.30 | 9.50 | 244992 | 4.57% |
| 14 Sep 2023 | 9.85 | 9.40 | 9.85 | 9.00 | 312751 | 4.79% |
| 13 Sep 2023 | 9.40 | 9.80 | 9.90 | 9.40 | 233533 | -5.05% |
| 12 Sep 2023 | 9.90 | 10.70 | 10.70 | 9.90 | 337010 | -4.81% |
| 11 Sep 2023 | 10.40 | 10.50 | 10.50 | 10.20 | 814202 | 4.00% |
| 08 Sep 2023 | 10.00 | 10.10 | 10.60 | 9.80 | 564245 | -0.99% |
| 07 Sep 2023 | 10.10 | 9.80 | 10.10 | 9.30 | 1539590 | 4.66% |
| 06 Sep 2023 | 9.65 | 9.80 | 9.80 | 9.30 | 53394 | 0.52% |
| 05 Sep 2023 | 9.60 | 9.50 | 9.80 | 9.45 | 123649 | 1.59% |
| 04 Sep 2023 | 9.45 | 9.50 | 9.50 | 9.10 | 281806 | 2.16% |
| 01 Sep 2023 | 9.25 | 9.50 | 9.50 | 8.80 | 76540 | 1.09% |
| 31 Aug 2023 | 9.15 | 9.10 | 9.30 | 8.70 | 113168 | 2.23% |
| 30 Aug 2023 | 8.95 | 9.05 | 9.15 | 8.60 | 185746 | 0.56% |
| 29 Aug 2023 | 8.90 | 8.55 | 8.95 | 8.50 | 128794 | 4.09% |
| 28 Aug 2023 | 8.55 | 8.65 | 9.05 | 8.40 | 116154 | -1.16% |
| 25 Aug 2023 | 8.65 | 8.75 | 8.95 | 8.55 | 43027 | -1.14% |
| 24 Aug 2023 | 8.75 | 9.25 | 9.25 | 8.75 | 66438 | -4.37% |
| 23 Aug 2023 | 9.15 | 8.95 | 9.20 | 8.75 | 119567 | 3.98% |
| 22 Aug 2023 | 8.80 | 9.00 | 9.10 | 8.75 | 120642 | -1.12% |
| 21 Aug 2023 | 8.90 | 8.75 | 8.90 | 8.45 | 60588 | 2.89% |
| 18 Aug 2023 | 8.65 | 9.15 | 9.15 | 8.45 | 131276 | -1.14% |
| 17 Aug 2023 | 8.75 | 8.60 | 8.80 | 8.45 | 199716 | 4.17% |
| 16 Aug 2023 | 8.40 | 8.30 | 8.50 | 8.10 | 12121 | 1.20% |
| 14 Aug 2023 | 8.30 | 8.25 | 8.50 | 8.00 | 75360 | 2.47% |
| 11 Aug 2023 | 8.10 | 8.30 | 8.50 | 8.00 | 100831 | -1.82% |
| 10 Aug 2023 | 8.25 | 8.65 | 8.65 | 8.15 | 28723 | -1.20% |
| 09 Aug 2023 | 8.35 | 8.30 | 8.40 | 8.10 | 38446 | 0.60% |
| 08 Aug 2023 | 8.30 | 8.20 | 8.50 | 8.15 | 45747 | 1.22% |
| 07 Aug 2023 | 8.20 | 8.25 | 8.40 | 8.10 | 75330 | -0.61% |
| 04 Aug 2023 | 8.25 | 8.55 | 8.60 | 8.10 | 97380 | -2.94% |
| 03 Aug 2023 | 8.50 | 8.40 | 8.60 | 8.10 | 78203 | 1.80% |
| 02 Aug 2023 | 8.35 | 8.95 | 8.95 | 8.30 | 205759 | -4.02% |
| 01 Aug 2023 | 8.70 | 8.70 | 8.95 | 8.60 | 48024 | -0.57% |
| 31 Jul 2023 | 8.75 | 9.20 | 9.20 | 8.70 | 73778 | -3.31% |
| 28 Jul 2023 | 9.05 | 8.80 | 9.30 | 8.80 | 13628 | 0.56% |
| 27 Jul 2023 | 9.00 | 9.00 | 9.30 | 8.90 | 151494 | 0.00% |
| 26 Jul 2023 | 9.00 | 9.25 | 9.50 | 8.85 | 37522 | -1.10% |
| 25 Jul 2023 | 9.10 | 8.90 | 9.10 | 8.90 | 130376 | 4.60% |
| 24 Jul 2023 | 8.70 | 8.40 | 9.00 | 8.40 | 114216 | 1.16% |
| 21 Jul 2023 | 8.60 | 8.05 | 8.65 | 8.05 | 84993 | 4.24% |
| 20 Jul 2023 | 8.25 | 8.40 | 8.40 | 8.15 | 45400 | -1.20% |
| 19 Jul 2023 | 8.35 | 8.35 | 8.50 | 8.20 | 55352 | -2.34% |
| 18 Jul 2023 | 8.55 | 8.60 | 8.70 | 8.30 | 152265 | -1.72% |
| 17 Jul 2023 | 8.70 | 8.60 | 8.80 | 8.40 | 72240 | 1.16% |
| 14 Jul 2023 | 8.60 | 8.60 | 8.95 | 8.45 | 48965 | 0.00% |
| 13 Jul 2023 | 8.60 | 8.70 | 9.05 | 8.60 | 126580 | -4.97% |
| 12 Jul 2023 | 9.05 | 8.60 | 9.35 | 8.50 | 645164 | 1.12% |
| 11 Jul 2023 | 8.95 | 8.90 | 9.15 | 8.85 | 277838 | 0.56% |
| 10 Jul 2023 | 8.90 | 8.80 | 9.15 | 8.55 | 33703 | 1.14% |
| 07 Jul 2023 | 8.80 | 9.00 | 9.00 | 8.65 | 236508 | -3.30% |
| 06 Jul 2023 | 9.10 | 9.25 | 9.75 | 8.85 | 148566 | -2.15% |
| 05 Jul 2023 | 9.30 | 9.20 | 9.65 | 9.15 | 157319 | -2.11% |
| 04 Jul 2023 | 9.50 | 9.05 | 9.50 | 8.80 | 496186 | 4.97% |
| 03 Jul 2023 | 9.05 | 8.70 | 9.05 | 8.70 | 143329 | 4.62% |
| 30 Jun 2023 | 8.65 | 8.50 | 8.80 | 8.10 | 71022 | 2.98% |
| 28 Jun 2023 | 8.40 | 8.90 | 8.90 | 8.40 | 96483 | -5.08% |
| 27 Jun 2023 | 8.85 | 8.90 | 9.00 | 8.75 | 15790 | -0.56% |
| 26 Jun 2023 | 8.90 | 8.95 | 9.10 | 8.65 | 40910 | -0.56% |
| 23 Jun 2023 | 8.95 | 9.40 | 9.40 | 8.90 | 100979 | -3.76% |
| 22 Jun 2023 | 9.30 | 9.55 | 9.55 | 9.00 | 40652 | 1.09% |
| 21 Jun 2023 | 9.20 | 9.25 | 9.50 | 9.15 | 25304 | -2.13% |
| 20 Jun 2023 | 9.40 | 9.15 | 9.60 | 9.15 | 24443 | -0.53% |
| 19 Jun 2023 | 9.45 | 9.70 | 9.70 | 9.00 | 136704 | 1.07% |
| 16 Jun 2023 | 9.35 | 8.95 | 9.35 | 8.95 | 44187 | 4.47% |
| 15 Jun 2023 | 8.95 | 8.80 | 9.35 | 8.80 | 90222 | -2.19% |
| 14 Jun 2023 | 9.15 | 9.45 | 9.55 | 9.00 | 128239 | -1.61% |
| 13 Jun 2023 | 9.30 | 9.70 | 9.80 | 9.15 | 47769 | -1.59% |
| 12 Jun 2023 | 9.45 | 9.40 | 9.75 | 9.40 | 58416 | 0.53% |
| 09 Jun 2023 | 9.40 | 9.25 | 9.50 | 9.25 | 41991 | -0.53% |
| 08 Jun 2023 | 9.45 | 9.40 | 9.65 | 9.30 | 60182 | 0.53% |
| 07 Jun 2023 | 9.40 | 9.30 | 9.65 | 9.15 | 60566 | 2.17% |
| 06 Jun 2023 | 9.20 | 9.50 | 9.75 | 9.05 | 101597 | -3.16% |
| 05 Jun 2023 | 9.50 | 9.70 | 9.70 | 9.40 | 66163 | 2.70% |
| 02 Jun 2023 | 9.25 | 8.85 | 9.25 | 8.85 | 29445 | 4.52% |
| 01 Jun 2023 | 8.85 | 9.40 | 9.40 | 8.85 | 212075 | -4.84% |
| 31 May 2023 | 9.30 | 9.70 | 10.10 | 9.25 | 122480 | -4.12% |
| 30 May 2023 | 9.70 | 10.20 | 10.20 | 9.65 | 18873 | -1.52% |
| 29 May 2023 | 9.85 | 10.00 | 10.00 | 9.80 | 16808 | 0.00% |
| 26 May 2023 | 9.85 | 9.95 | 10.00 | 9.65 | 22682 | -0.51% |
| 25 May 2023 | 9.90 | 10.30 | 10.30 | 9.60 | 113868 | -1.98% |
| 24 May 2023 | 10.10 | 11.10 | 11.10 | 10.10 | 68945 | -4.72% |
| 23 May 2023 | 10.60 | 10.55 | 10.60 | 10.30 | 63904 | 4.95% |
| 22 May 2023 | 10.10 | 9.85 | 10.10 | 9.65 | 64331 | 4.66% |
| 19 May 2023 | 9.65 | 10.00 | 10.10 | 9.60 | 28015 | 0.00% |
| 18 May 2023 | 9.65 | 9.95 | 10.10 | 9.50 | 17686 | -0.52% |
| 17 May 2023 | 9.70 | 9.80 | 9.80 | 9.45 | 31002 | -1.02% |
| 16 May 2023 | 9.80 | 9.65 | 9.80 | 9.50 | 40677 | 1.55% |
| 15 May 2023 | 9.65 | 9.85 | 9.90 | 9.50 | 89828 | -0.52% |
| 12 May 2023 | 9.70 | 10.10 | 10.60 | 9.65 | 155721 | -3.96% |
| 11 May 2023 | 10.10 | 10.35 | 10.50 | 9.90 | 38222 | -0.98% |
| 10 May 2023 | 10.20 | 10.20 | 11.00 | 10.15 | 55715 | -4.23% |
| 09 May 2023 | 10.65 | 10.95 | 11.15 | 10.40 | 54691 | -2.74% |
| 08 May 2023 | 10.95 | 11.25 | 11.25 | 10.60 | 97588 | -0.90% |
| 05 May 2023 | 11.05 | 11.15 | 11.15 | 10.60 | 106456 | 3.76% |
| 04 May 2023 | 10.65 | 10.60 | 10.65 | 10.60 | 20352 | 4.93% |
| 03 May 2023 | 10.15 | 10.00 | 10.15 | 9.95 | 122631 | 4.64% |
| 02 May 2023 | 9.70 | 9.00 | 9.70 | 8.80 | 355435 | 4.86% |
| 24 Apr 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 66649 | -4.64% |
| 17 Apr 2023 | 9.70 | 9.70 | 9.70 | 9.70 | 3734 | -4.90% |
| 10 Apr 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 2656 | -4.67% |
| 03 Apr 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 3013 | -4.89% |
| 27 Mar 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 15000 | -4.66% |
| 20 Mar 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 1400 | -4.84% |
| 10 Mar 2023 | 12.40 | 12.30 | 12.40 | 11.70 | 145775 | 4.64% |
| 09 Mar 2023 | 11.85 | 11.80 | 11.85 | 11.80 | 19258 | 4.87% |
| 08 Mar 2023 | 11.30 | 11.05 | 11.30 | 10.85 | 56293 | 4.63% |
| 06 Mar 2023 | 10.80 | 10.20 | 10.80 | 9.80 | 241750 | 4.85% |
| 03 Mar 2023 | 10.30 | 10.30 | 10.30 | 10.25 | 211096 | 4.57% |
| 02 Mar 2023 | 9.85 | 9.65 | 9.85 | 9.45 | 102709 | 4.79% |
| 01 Mar 2023 | 9.40 | 9.60 | 9.65 | 9.10 | 513964 | 2.17% |
| 28 Feb 2023 | 9.20 | 9.00 | 9.20 | 8.50 | 508206 | 4.55% |
| 27 Feb 2023 | 8.80 | 9.20 | 9.20 | 8.60 | 124594 | -2.76% |
| 24 Feb 2023 | 9.05 | 9.40 | 9.40 | 9.05 | 284680 | -4.74% |
| 23 Feb 2023 | 9.50 | 9.55 | 9.70 | 9.50 | 131779 | -5.00% |
| 22 Feb 2023 | 10.00 | 10.55 | 10.95 | 10.00 | 183682 | -4.76% |
| 21 Feb 2023 | 10.50 | 9.95 | 10.50 | 9.50 | 137477 | 5.00% |
| 20 Feb 2023 | 10.00 | 10.40 | 10.40 | 9.70 | 169815 | -1.96% |
| 17 Feb 2023 | 10.20 | 10.20 | 10.80 | 10.20 | 180581 | -4.67% |
| 16 Feb 2023 | 10.70 | 10.70 | 11.00 | 10.70 | 75664 | -4.89% |
| 15 Feb 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 37385 | -4.66% |
| 14 Feb 2023 | 11.80 | 11.85 | 12.00 | 11.80 | 256129 | -4.84% |
| 13 Feb 2023 | 12.40 | 12.40 | 13.50 | 12.40 | 35735 | -4.98% |
| 10 Feb 2023 | 13.05 | 12.15 | 13.10 | 12.15 | 116297 | 4.40% |
| 09 Feb 2023 | 12.50 | 11.85 | 12.80 | 11.85 | 85290 | 0.81% |
| 08 Feb 2023 | 12.40 | 12.35 | 13.40 | 12.25 | 175196 | -3.88% |
| 07 Feb 2023 | 12.90 | 13.10 | 13.20 | 12.90 | 109453 | -4.80% |
| 06 Feb 2023 | 13.55 | 14.25 | 14.25 | 13.55 | 419539 | -4.91% |
| 03 Feb 2023 | 14.25 | 14.10 | 14.35 | 13.25 | 604423 | 4.01% |
| 02 Feb 2023 | 13.70 | 13.50 | 13.70 | 13.10 | 586906 | 4.98% |
| 01 Feb 2023 | 13.05 | 12.45 | 13.05 | 12.25 | 536899 | 4.82% |
| 30 Jan 2023 | 12.45 | 12.45 | 12.45 | 12.45 | 31969 | -4.96% |
| 23 Jan 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 162565 | -4.73% |
| 16 Jan 2023 | 13.75 | 13.75 | 14.10 | 13.75 | 2230846 | -4.84% |
| 09 Jan 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 1267 | -4.93% |
| 02 Jan 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 8404 | -4.70% |
| 26 Dec 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 2474 | -4.78% |
| 19 Dec 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 24759 | -4.83% |
| 12 Dec 2022 | 17.60 | 18.80 | 19.20 | 17.50 | 872427 | -3.83% |
| 09 Dec 2022 | 18.30 | 18.00 | 18.30 | 17.50 | 213537 | 4.87% |
| 08 Dec 2022 | 17.45 | 17.45 | 17.45 | 16.20 | 591370 | 4.80% |
| 07 Dec 2022 | 16.65 | 16.60 | 16.65 | 16.40 | 169910 | 4.72% |
| 06 Dec 2022 | 15.90 | 14.90 | 15.90 | 14.90 | 871711 | 4.95% |
| 05 Dec 2022 | 15.15 | 13.75 | 15.15 | 13.75 | 5515216 | 4.84% |
| 02 Dec 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 195898 | -4.93% |
| 01 Dec 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 165665 | -5.00% |
| 30 Nov 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 131152 | -4.76% |
| 29 Nov 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 93907 | -4.82% |
| 28 Nov 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 70762 | -4.85% |
| 25 Nov 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 58197 | -4.87% |
| 24 Nov 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 42996 | -4.88% |
| 23 Nov 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 42514 | -4.87% |
| 22 Nov 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 63505 | -4.86% |
| 21 Nov 2022 | 22.65 | 22.65 | 22.65 | 22.65 | 52801 | -4.83% |
| 18 Nov 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 82178 | -4.99% |
| 17 Nov 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 83778 | -4.93% |
| 16 Nov 2022 | 26.35 | 27.75 | 27.75 | 26.20 | 153931 | -4.36% |
| 15 Nov 2022 | 27.55 | 26.45 | 27.70 | 26.10 | 163194 | 4.16% |
| 14 Nov 2022 | 26.45 | 26.50 | 26.50 | 25.40 | 196482 | 4.75% |
| 11 Nov 2022 | 25.25 | 26.10 | 27.40 | 24.80 | 326552 | -3.26% |
| 10 Nov 2022 | 26.10 | 27.20 | 28.00 | 26.10 | 811373 | -4.92% |
| 09 Nov 2022 | 27.45 | 27.20 | 28.45 | 27.10 | 682890 | -3.68% |
| 07 Nov 2022 | 28.50 | 29.60 | 29.70 | 28.50 | 301274 | -4.84% |
| 04 Nov 2022 | 29.95 | 29.50 | 30.05 | 29.45 | 547910 | 4.54% |
| 03 Nov 2022 | 28.65 | 27.35 | 28.70 | 26.50 | 239051 | 4.75% |
| 02 Nov 2022 | 27.35 | 28.30 | 28.30 | 26.60 | 105088 | -1.62% |
| 01 Nov 2022 | 27.80 | 27.35 | 29.00 | 26.85 | 314599 | -1.59% |
| 31 Oct 2022 | 28.25 | 29.10 | 29.65 | 27.80 | 181986 | -2.92% |
| 28 Oct 2022 | 29.10 | 30.30 | 31.55 | 29.10 | 356995 | -4.90% |
| 27 Oct 2022 | 30.60 | 31.10 | 31.10 | 28.20 | 921259 | 3.20% |
| 25 Oct 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 408336 | 4.96% |
| 24 Oct 2022 | 28.25 | 27.80 | 28.25 | 27.60 | 476347 | 4.82% |
| 21 Oct 2022 | 26.95 | 26.95 | 26.95 | 26.70 | 337093 | 4.86% |
| 20 Oct 2022 | 25.70 | 25.20 | 25.70 | 24.70 | 413466 | 4.90% |
| 19 Oct 2022 | 24.50 | 23.60 | 24.65 | 23.00 | 425505 | 4.26% |
| 18 Oct 2022 | 23.50 | 23.50 | 23.50 | 23.30 | 260503 | 4.91% |
| 17 Oct 2022 | 22.40 | 21.95 | 22.40 | 21.00 | 256445 | 4.92% |
| 14 Oct 2022 | 21.35 | 21.10 | 21.85 | 20.40 | 68024 | 0.71% |
| 13 Oct 2022 | 21.20 | 21.05 | 21.65 | 20.30 | 87685 | 0.95% |
| 12 Oct 2022 | 21.00 | 21.20 | 21.50 | 20.15 | 80802 | -0.94% |
| 11 Oct 2022 | 21.20 | 20.95 | 21.40 | 19.85 | 47405 | 3.16% |
| 10 Oct 2022 | 20.55 | 20.40 | 21.00 | 20.15 | 99632 | -3.07% |
| 07 Oct 2022 | 21.20 | 22.00 | 22.00 | 21.05 | 37733 | -2.75% |
| 06 Oct 2022 | 21.80 | 21.05 | 21.95 | 21.05 | 87764 | 3.07% |
| 04 Oct 2022 | 21.15 | 20.00 | 21.30 | 19.40 | 163887 | 3.68% |
| 03 Oct 2022 | 20.40 | 21.45 | 21.75 | 20.40 | 200036 | -4.90% |
| 30 Sep 2022 | 21.45 | 21.80 | 22.25 | 21.10 | 121893 | -1.61% |
| 29 Sep 2022 | 21.80 | 22.00 | 22.50 | 21.10 | 117049 | 0.46% |
| 28 Sep 2022 | 21.70 | 21.20 | 22.35 | 21.20 | 139335 | -0.91% |
| 27 Sep 2022 | 21.90 | 21.70 | 23.05 | 21.70 | 177410 | -1.57% |
| 26 Sep 2022 | 22.25 | 22.50 | 23.00 | 21.50 | 381124 | -1.11% |
| 23 Sep 2022 | 22.50 | 22.45 | 23.55 | 21.35 | 188502 | 0.22% |
| 22 Sep 2022 | 22.45 | 20.45 | 22.55 | 20.45 | 487162 | 4.42% |
| 21 Sep 2022 | 21.50 | 22.90 | 22.90 | 21.50 | 164970 | -4.87% |
| 20 Sep 2022 | 22.60 | 23.85 | 23.85 | 22.15 | 692736 | -1.53% |
| 19 Sep 2022 | 22.95 | 24.90 | 24.90 | 22.60 | 2445069 | -3.37% |
| 16 Sep 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 126760 | 4.86% |
| 15 Sep 2022 | 22.65 | 22.10 | 22.65 | 20.55 | 995257 | 4.86% |
| 14 Sep 2022 | 21.60 | 21.60 | 21.60 | 19.80 | 476603 | 4.85% |
| 13 Sep 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 92555 | 4.83% |
| 12 Sep 2022 | 19.65 | 19.25 | 19.65 | 18.75 | 72232 | 4.80% |
| 09 Sep 2022 | 18.75 | 17.95 | 18.75 | 17.25 | 264471 | 4.75% |
| 08 Sep 2022 | 17.90 | 18.00 | 18.50 | 17.65 | 139583 | -2.19% |
| 07 Sep 2022 | 18.30 | 18.60 | 18.60 | 17.90 | 96302 | -0.81% |
| 06 Sep 2022 | 18.45 | 18.95 | 18.95 | 18.10 | 90799 | -1.86% |
| 05 Sep 2022 | 18.80 | 19.05 | 19.65 | 18.00 | 226720 | 0.00% |
| 02 Sep 2022 | 18.80 | 19.60 | 20.60 | 18.70 | 968697 | -4.33% |
| 01 Sep 2022 | 19.65 | 19.00 | 19.65 | 18.40 | 675109 | 4.80% |
| 30 Aug 2022 | 18.75 | 18.30 | 18.75 | 18.00 | 856459 | 4.75% |
| 29 Aug 2022 | 17.90 | 17.50 | 17.90 | 16.75 | 892636 | 4.99% |
| 26 Aug 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 116743 | 4.92% |
| 25 Aug 2022 | 16.25 | 15.95 | 16.25 | 15.20 | 449899 | 4.84% |
| 24 Aug 2022 | 15.50 | 15.70 | 15.90 | 15.35 | 51750 | 0.00% |
| 23 Aug 2022 | 15.50 | 15.15 | 16.00 | 15.10 | 108131 | 0.32% |
| 22 Aug 2022 | 15.45 | 15.00 | 15.60 | 14.90 | 113782 | 2.66% |
| 19 Aug 2022 | 15.05 | 15.20 | 15.60 | 15.00 | 84146 | -1.95% |
| 18 Aug 2022 | 15.35 | 15.40 | 15.75 | 15.00 | 79238 | 0.99% |
| 17 Aug 2022 | 15.20 | 15.85 | 15.90 | 15.10 | 224909 | -2.25% |
| 16 Aug 2022 | 15.55 | 15.75 | 16.00 | 15.40 | 75121 | -1.27% |
| 12 Aug 2022 | 15.75 | 16.10 | 16.50 | 15.30 | 74086 | -0.32% |
| 11 Aug 2022 | 15.80 | 16.10 | 16.10 | 15.45 | 70662 | 0.32% |
| 10 Aug 2022 | 15.75 | 15.65 | 16.15 | 15.30 | 102777 | 0.64% |
| 08 Aug 2022 | 15.65 | 16.70 | 16.70 | 15.55 | 95124 | -2.49% |
| 05 Aug 2022 | 16.05 | 16.10 | 16.70 | 15.90 | 138214 | -2.73% |
| 04 Aug 2022 | 16.50 | 16.95 | 17.20 | 16.30 | 66323 | -1.79% |
| 03 Aug 2022 | 16.80 | 16.30 | 16.80 | 16.00 | 309473 | 5.00% |
| 02 Aug 2022 | 16.00 | 15.45 | 16.30 | 15.45 | 129389 | 1.27% |
| 01 Aug 2022 | 15.80 | 15.55 | 16.00 | 15.30 | 133162 | 1.61% |
| 29 Jul 2022 | 15.55 | 16.25 | 16.25 | 15.40 | 37909 | -1.89% |
| 28 Jul 2022 | 15.85 | 15.80 | 16.15 | 15.30 | 34468 | 1.28% |
| 27 Jul 2022 | 15.65 | 15.70 | 16.25 | 15.30 | 73245 | -2.19% |
| 26 Jul 2022 | 16.00 | 16.35 | 17.50 | 15.95 | 103079 | -4.48% |
| 25 Jul 2022 | 16.75 | 16.65 | 17.00 | 16.15 | 124380 | 0.30% |
| 22 Jul 2022 | 16.70 | 17.50 | 17.50 | 16.65 | 196042 | -4.57% |
| 21 Jul 2022 | 17.50 | 18.50 | 18.65 | 17.40 | 130960 | -3.58% |
| 20 Jul 2022 | 18.15 | 18.15 | 18.80 | 18.05 | 227206 | 1.11% |
| 19 Jul 2022 | 17.95 | 18.60 | 18.60 | 17.85 | 253802 | -4.27% |
| 18 Jul 2022 | 18.75 | 20.05 | 20.05 | 18.60 | 447523 | -1.83% |
| 15 Jul 2022 | 19.10 | 17.30 | 19.10 | 17.30 | 1349390 | 4.95% |
| 14 Jul 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 46516 | 4.90% |
| 13 Jul 2022 | 17.35 | 17.35 | 17.35 | 17.35 | 60717 | 4.83% |
| 12 Jul 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 22881 | 4.75% |
| 11 Jul 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 181552 | 4.98% |
| 08 Jul 2022 | 15.05 | 15.05 | 15.05 | 15.05 | 205883 | 4.88% |
| 07 Jul 2022 | 14.35 | 14.35 | 14.35 | 14.00 | 160374 | 4.74% |
| 06 Jul 2022 | 13.70 | 13.00 | 13.70 | 12.85 | 182653 | 4.98% |
| 05 Jul 2022 | 13.05 | 12.95 | 13.05 | 12.15 | 219087 | 4.82% |
| 04 Jul 2022 | 12.45 | 12.90 | 12.90 | 12.40 | 27868 | 0.00% |
| 01 Jul 2022 | 12.45 | 12.75 | 13.00 | 12.20 | 27848 | -0.40% |
| 30 Jun 2022 | 12.50 | 13.25 | 13.25 | 12.35 | 188996 | -3.47% |
| 29 Jun 2022 | 12.95 | 12.45 | 13.20 | 12.40 | 65330 | 0.78% |
| 28 Jun 2022 | 12.85 | 13.00 | 13.40 | 12.60 | 92880 | -1.53% |
| 27 Jun 2022 | 13.05 | 13.25 | 13.25 | 12.55 | 84606 | 3.16% |
| 24 Jun 2022 | 12.65 | 12.60 | 12.65 | 12.60 | 8408 | 4.98% |
| 23 Jun 2022 | 12.05 | 11.20 | 12.05 | 11.20 | 147919 | 4.78% |
| 22 Jun 2022 | 11.50 | 12.25 | 12.60 | 11.40 | 101789 | -4.17% |
| 21 Jun 2022 | 12.00 | 12.05 | 12.50 | 11.85 | 73438 | -3.61% |
| 20 Jun 2022 | 12.45 | 13.10 | 13.10 | 12.45 | 70160 | -4.96% |
| 17 Jun 2022 | 13.10 | 13.50 | 13.50 | 13.05 | 54127 | -4.38% |
| 16 Jun 2022 | 13.70 | 14.15 | 14.15 | 13.60 | 38389 | 1.48% |
| 15 Jun 2022 | 13.50 | 13.75 | 13.95 | 13.35 | 33418 | -1.10% |
| 14 Jun 2022 | 13.65 | 14.30 | 14.30 | 13.50 | 61625 | -2.15% |
| 13 Jun 2022 | 13.95 | 14.10 | 14.30 | 13.90 | 96353 | -1.41% |
| 10 Jun 2022 | 14.15 | 13.95 | 14.40 | 13.95 | 78213 | -1.74% |
| 09 Jun 2022 | 14.40 | 14.10 | 14.75 | 13.75 | 107476 | 2.13% |
| 08 Jun 2022 | 14.10 | 14.25 | 14.55 | 13.55 | 54712 | 1.44% |
| 07 Jun 2022 | 13.90 | 13.30 | 14.15 | 13.30 | 92332 | 1.46% |
| 06 Jun 2022 | 13.70 | 13.75 | 14.00 | 13.30 | 61203 | 0.00% |
| 03 Jun 2022 | 13.70 | 14.00 | 14.45 | 13.60 | 37221 | -2.14% |
| 02 Jun 2022 | 14.00 | 14.50 | 14.50 | 13.75 | 39147 | -1.06% |
| 01 Jun 2022 | 14.15 | 13.80 | 14.50 | 13.80 | 98023 | -0.35% |
| 31 May 2022 | 14.20 | 14.60 | 14.60 | 14.00 | 47152 | -2.74% |
| 30 May 2022 | 14.60 | 14.85 | 14.85 | 13.90 | 106661 | 2.10% |
| 27 May 2022 | 14.30 | 14.35 | 14.35 | 13.75 | 171083 | 4.38% |
| 26 May 2022 | 13.70 | 14.20 | 14.20 | 13.25 | 122943 | -1.44% |
| 25 May 2022 | 13.90 | 13.80 | 14.10 | 13.50 | 260205 | 0.72% |
| 24 May 2022 | 13.80 | 14.40 | 14.40 | 13.50 | 23127 | -1.08% |
| 23 May 2022 | 13.95 | 13.95 | 14.90 | 13.80 | 64197 | -1.76% |
| 20 May 2022 | 14.20 | 14.20 | 14.50 | 13.90 | 59951 | 0.00% |
| 19 May 2022 | 14.20 | 13.85 | 14.50 | 13.85 | 59919 | 2.53% |
| 18 May 2022 | 13.85 | 14.15 | 14.90 | 13.85 | 126717 | -4.81% |
| 17 May 2022 | 14.55 | 14.55 | 15.05 | 14.10 | 77206 | 0.34% |
| 16 May 2022 | 14.50 | 13.90 | 14.55 | 13.90 | 70820 | 2.84% |
| 13 May 2022 | 14.10 | 14.35 | 14.55 | 13.90 | 45985 | 1.44% |
| 12 May 2022 | 13.90 | 14.20 | 14.20 | 13.55 | 118258 | -2.46% |
| 11 May 2022 | 14.25 | 14.05 | 15.45 | 14.05 | 348148 | -3.39% |
| 10 May 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 83181 | -4.84% |
| 09 May 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 42315 | -4.91% |
| 06 May 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 54684 | -4.96% |
| 05 May 2022 | 17.15 | 18.00 | 18.00 | 17.15 | 154041 | -4.99% |
| 04 May 2022 | 18.05 | 18.95 | 18.95 | 18.05 | 175990 | -4.75% |
| 02 May 2022 | 18.95 | 18.95 | 19.20 | 18.95 | 72739 | -4.77% |
| 29 Apr 2022 | 19.90 | 21.30 | 21.30 | 19.90 | 224620 | -4.78% |
| 28 Apr 2022 | 20.90 | 22.15 | 22.15 | 20.90 | 278343 | -4.78% |
| 27 Apr 2022 | 21.95 | 22.00 | 22.20 | 21.20 | 473999 | 3.78% |
| 26 Apr 2022 | 21.15 | 21.20 | 21.20 | 20.30 | 585463 | 4.70% |
| 25 Apr 2022 | 20.20 | 20.00 | 20.20 | 18.90 | 146611 | 4.94% |
| 22 Apr 2022 | 19.25 | 18.30 | 19.40 | 17.80 | 216165 | 4.05% |
| 21 Apr 2022 | 18.50 | 19.55 | 19.80 | 18.40 | 432513 | -4.39% |
| 20 Apr 2022 | 19.35 | 20.00 | 20.90 | 19.20 | 643476 | -4.21% |
| 19 Apr 2022 | 20.20 | 20.20 | 20.45 | 19.25 | 677589 | 3.59% |
| 18 Apr 2022 | 19.50 | 18.95 | 19.50 | 18.00 | 672670 | 4.84% |
| 13 Apr 2022 | 18.60 | 18.50 | 18.60 | 18.00 | 484317 | 4.79% |
| 12 Apr 2022 | 17.75 | 17.75 | 17.75 | 17.30 | 1095546 | 4.72% |
| 11 Apr 2022 | 16.95 | 16.65 | 16.95 | 16.30 | 277623 | 4.95% |
| 08 Apr 2022 | 16.15 | 15.45 | 16.20 | 15.05 | 283714 | 4.53% |
| 07 Apr 2022 | 15.45 | 14.95 | 15.45 | 14.90 | 360854 | 4.75% |
| 06 Apr 2022 | 14.75 | 14.75 | 14.85 | 14.35 | 170450 | 1.03% |
| 05 Apr 2022 | 14.60 | 14.30 | 14.85 | 14.20 | 142971 | 1.39% |
| 04 Apr 2022 | 14.40 | 13.70 | 14.70 | 13.70 | 174834 | 2.86% |
| 01 Apr 2022 | 14.00 | 13.15 | 14.00 | 13.15 | 72344 | 4.87% |
| 31 Mar 2022 | 13.35 | 14.00 | 14.35 | 13.25 | 182461 | -3.96% |
| 30 Mar 2022 | 13.90 | 14.10 | 14.55 | 13.60 | 85991 | -1.07% |
| 29 Mar 2022 | 14.05 | 14.55 | 14.70 | 14.00 | 134141 | -2.43% |
| 28 Mar 2022 | 14.40 | 14.15 | 14.60 | 14.15 | 206183 | -0.69% |
| 25 Mar 2022 | 14.50 | 15.95 | 15.95 | 14.45 | 1613118 | -4.61% |
| 24 Mar 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 88450 | 4.83% |
| 23 Mar 2022 | 14.50 | 13.65 | 14.50 | 13.65 | 88753 | 4.69% |
| 22 Mar 2022 | 13.85 | 13.90 | 14.35 | 13.55 | 109287 | -0.36% |
| 21 Mar 2022 | 13.90 | 14.25 | 14.50 | 13.75 | 94259 | -2.46% |
| 17 Mar 2022 | 14.25 | 15.00 | 15.00 | 14.15 | 182234 | -3.06% |
| 16 Mar 2022 | 14.70 | 15.10 | 15.40 | 14.10 | 137983 | -0.34% |
| 15 Mar 2022 | 14.75 | 14.05 | 14.75 | 14.05 | 187577 | 4.98% |
| 14 Mar 2022 | 14.05 | 14.35 | 14.80 | 14.00 | 198289 | -3.44% |
| 11 Mar 2022 | 14.55 | 14.60 | 14.95 | 14.30 | 127831 | 0.34% |
| 10 Mar 2022 | 14.50 | 14.50 | 14.90 | 14.15 | 188852 | 0.69% |
| 09 Mar 2022 | 14.40 | 14.30 | 14.50 | 13.65 | 111231 | 2.86% |
| 08 Mar 2022 | 14.00 | 13.50 | 14.25 | 13.50 | 251405 | 2.94% |
| 07 Mar 2022 | 13.60 | 13.85 | 14.00 | 13.50 | 172406 | -4.23% |
| 04 Mar 2022 | 14.20 | 15.20 | 15.20 | 14.15 | 279698 | -4.38% |
| 03 Mar 2022 | 14.85 | 14.60 | 15.25 | 14.60 | 104489 | 2.06% |
| 02 Mar 2022 | 14.55 | 15.25 | 15.25 | 14.30 | 119318 | -2.35% |
| 28 Feb 2022 | 14.90 | 14.85 | 15.30 | 14.15 | 249141 | 0.34% |
| 25 Feb 2022 | 14.85 | 14.65 | 15.00 | 13.70 | 171156 | 3.85% |
| 24 Feb 2022 | 14.30 | 14.30 | 14.90 | 14.30 | 150446 | -4.98% |
| 23 Feb 2022 | 15.05 | 15.00 | 15.65 | 14.70 | 506138 | -1.63% |
| 22 Feb 2022 | 15.30 | 15.40 | 15.40 | 15.30 | 103410 | -4.97% |
| 21 Feb 2022 | 16.10 | 16.80 | 17.20 | 16.05 | 297185 | -4.45% |
| 18 Feb 2022 | 16.85 | 16.85 | 17.20 | 16.35 | 334995 | 0.60% |
| 17 Feb 2022 | 16.75 | 18.15 | 18.35 | 16.65 | 814674 | -4.29% |
| 16 Feb 2022 | 17.50 | 16.75 | 17.50 | 16.10 | 513145 | 4.79% |
| 15 Feb 2022 | 16.70 | 17.10 | 17.55 | 16.45 | 519913 | -3.47% |
| 14 Feb 2022 | 17.30 | 16.90 | 17.30 | 16.00 | 1494654 | 4.85% |
| 11 Feb 2022 | 16.50 | 16.00 | 16.60 | 15.30 | 611982 | 4.10% |
| 10 Feb 2022 | 15.85 | 16.50 | 16.80 | 15.50 | 222256 | -0.94% |
| 09 Feb 2022 | 16.00 | 16.80 | 16.85 | 15.90 | 258284 | -4.19% |
| 08 Feb 2022 | 16.70 | 17.60 | 17.60 | 16.30 | 532056 | -2.05% |
| 07 Feb 2022 | 17.05 | 17.20 | 17.20 | 16.65 | 1591825 | 3.96% |
| 04 Feb 2022 | 16.40 | 16.25 | 16.40 | 15.90 | 514483 | 4.79% |
| 03 Feb 2022 | 15.65 | 15.95 | 16.00 | 15.45 | 535476 | 2.62% |
| 02 Feb 2022 | 15.25 | 14.30 | 15.25 | 13.90 | 265573 | 4.81% |
| 01 Feb 2022 | 14.55 | 14.60 | 15.35 | 14.50 | 198743 | -3.00% |
| 31 Jan 2022 | 15.00 | 15.00 | 15.45 | 14.45 | 275111 | -0.66% |
| 28 Jan 2022 | 15.10 | 15.75 | 16.30 | 15.00 | 348955 | -4.13% |
| 27 Jan 2022 | 15.75 | 16.45 | 16.50 | 15.55 | 355659 | -2.78% |
| 25 Jan 2022 | 16.20 | 15.25 | 16.20 | 14.70 | 492664 | 4.85% |
| 24 Jan 2022 | 15.45 | 16.70 | 16.70 | 15.20 | 2207756 | -3.13% |
| 21 Jan 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 127386 | 4.93% |
| 20 Jan 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 25964 | 4.83% |
| 19 Jan 2022 | 14.50 | 14.50 | 14.50 | 14.25 | 593548 | 4.69% |
| 18 Jan 2022 | 13.85 | 13.85 | 13.85 | 13.70 | 242808 | 4.92% |
| 17 Jan 2022 | 13.20 | 12.80 | 13.20 | 12.40 | 206174 | 4.76% |
| 14 Jan 2022 | 12.60 | 12.20 | 12.95 | 12.20 | 139833 | 0.00% |
| 13 Jan 2022 | 12.60 | 12.75 | 13.05 | 12.35 | 156959 | -1.18% |
| 12 Jan 2022 | 12.75 | 13.65 | 13.75 | 12.75 | 268175 | -4.85% |
| 11 Jan 2022 | 13.40 | 13.55 | 13.70 | 13.20 | 230587 | 0.75% |
| 10 Jan 2022 | 13.30 | 13.65 | 13.65 | 13.10 | 201167 | 0.00% |
| 07 Jan 2022 | 13.30 | 13.10 | 13.80 | 12.90 | 373862 | 0.76% |
| 06 Jan 2022 | 13.20 | 13.40 | 13.80 | 12.75 | 378492 | -1.49% |
| 05 Jan 2022 | 13.40 | 12.55 | 13.50 | 12.55 | 431126 | 3.88% |
| 04 Jan 2022 | 12.90 | 13.35 | 13.35 | 12.55 | 437465 | 1.18% |
| 03 Jan 2022 | 12.75 | 12.40 | 12.75 | 12.25 | 187320 | 4.94% |
| 31 Dec 2021 | 12.15 | 11.80 | 12.15 | 11.80 | 297717 | 4.74% |
| 30 Dec 2021 | 11.60 | 11.85 | 12.25 | 11.55 | 362403 | -4.53% |
| 29 Dec 2021 | 12.15 | 12.35 | 12.50 | 11.95 | 130763 | -1.22% |
| 28 Dec 2021 | 12.30 | 11.90 | 12.70 | 11.85 | 426989 | 1.23% |
| 27 Dec 2021 | 12.15 | 11.70 | 12.35 | 11.70 | 168566 | 0.41% |
| 24 Dec 2021 | 12.10 | 11.85 | 12.50 | 11.85 | 49069 | -0.82% |
| 23 Dec 2021 | 12.20 | 12.10 | 12.45 | 12.05 | 106713 | 0.00% |
| 22 Dec 2021 | 12.20 | 12.05 | 12.60 | 11.90 | 90849 | -0.81% |
| 21 Dec 2021 | 12.30 | 11.85 | 12.90 | 11.85 | 192975 | 0.00% |
| 20 Dec 2021 | 12.30 | 12.55 | 12.55 | 12.30 | 110491 | -4.65% |
| 17 Dec 2021 | 12.90 | 12.75 | 13.45 | 12.70 | 239050 | -3.37% |
| 16 Dec 2021 | 13.35 | 14.35 | 14.35 | 13.35 | 187276 | -4.98% |
| 15 Dec 2021 | 14.05 | 13.70 | 14.40 | 13.50 | 631736 | 2.18% |
| 14 Dec 2021 | 13.75 | 13.40 | 14.00 | 13.25 | 298978 | 3.00% |
| 13 Dec 2021 | 13.35 | 12.90 | 13.35 | 12.90 | 222647 | 4.71% |
| 10 Dec 2021 | 12.75 | 12.95 | 12.95 | 12.45 | 171375 | 1.19% |
| 09 Dec 2021 | 12.60 | 13.20 | 13.20 | 12.40 | 264216 | 0.00% |
| 08 Dec 2021 | 12.60 | 12.40 | 12.60 | 12.05 | 184996 | 5.00% |
| 07 Dec 2021 | 12.00 | 11.70 | 12.00 | 11.35 | 128820 | 4.80% |
| 06 Dec 2021 | 11.45 | 11.35 | 11.50 | 10.80 | 254251 | 2.23% |
| 03 Dec 2021 | 11.20 | 11.00 | 11.45 | 10.95 | 76501 | 1.82% |
| 02 Dec 2021 | 11.00 | 10.65 | 11.30 | 10.65 | 60885 | 0.46% |
| 01 Dec 2021 | 10.95 | 10.75 | 11.50 | 10.75 | 55053 | -1.79% |
| 30 Nov 2021 | 11.15 | 10.80 | 11.65 | 10.80 | 64713 | -0.45% |
| 29 Nov 2021 | 11.20 | 11.05 | 11.75 | 10.95 | 83117 | -2.61% |
| 26 Nov 2021 | 11.50 | 11.60 | 12.25 | 11.40 | 96192 | -4.17% |
| 25 Nov 2021 | 12.00 | 12.00 | 12.20 | 11.60 | 69619 | -0.41% |
| 24 Nov 2021 | 12.05 | 11.55 | 12.25 | 11.55 | 127059 | 2.55% |
| 23 Nov 2021 | 11.75 | 11.10 | 11.90 | 11.10 | 325466 | 3.52% |
| 22 Nov 2021 | 11.35 | 11.85 | 12.25 | 11.30 | 158698 | -4.22% |
| 18 Nov 2021 | 11.85 | 12.25 | 12.50 | 11.65 | 208552 | -3.27% |
| 17 Nov 2021 | 12.25 | 12.25 | 12.85 | 12.10 | 100501 | -3.54% |
| 16 Nov 2021 | 12.70 | 12.70 | 13.10 | 12.65 | 184882 | -4.51% |
| 15 Nov 2021 | 13.30 | 14.00 | 14.00 | 13.30 | 215299 | -4.66% |
| 12 Nov 2021 | 13.95 | 13.50 | 14.10 | 13.40 | 230720 | 2.57% |
| 11 Nov 2021 | 13.60 | 13.95 | 14.35 | 13.40 | 336259 | -2.51% |
| 10 Nov 2021 | 13.95 | 13.65 | 14.05 | 12.90 | 428654 | 4.10% |
| 09 Nov 2021 | 13.40 | 12.40 | 13.40 | 12.20 | 699428 | 4.69% |
| 08 Nov 2021 | 12.80 | 13.65 | 13.70 | 12.75 | 541092 | -4.48% |
| 04 Nov 2021 | 13.40 | 14.00 | 14.00 | 13.25 | 120908 | -2.19% |
| 03 Nov 2021 | 13.70 | 13.80 | 14.35 | 13.30 | 622181 | 0.00% |
| 02 Nov 2021 | 13.70 | 13.60 | 14.30 | 13.25 | 967017 | 4.58% |
| 01 Nov 2021 | 13.10 | 12.15 | 13.75 | 12.15 | 809209 | 5.65% |
| 29 Oct 2021 | 12.40 | 12.50 | 13.10 | 11.90 | 381317 | 0.81% |
| 28 Oct 2021 | 12.30 | 12.65 | 12.90 | 11.80 | 493773 | -4.65% |
| 27 Oct 2021 | 12.90 | 13.10 | 13.90 | 12.80 | 845846 | -0.39% |
| 26 Oct 2021 | 12.95 | 11.80 | 13.60 | 11.30 | 1297585 | 10.21% |
| 25 Oct 2021 | 11.75 | 11.80 | 11.90 | 11.00 | 352896 | 3.52% |
| 22 Oct 2021 | 11.35 | 12.00 | 12.40 | 10.65 | 565480 | -5.81% |
| 21 Oct 2021 | 12.05 | 12.40 | 12.40 | 11.40 | 1784622 | 8.07% |
| 20 Oct 2021 | 11.15 | 10.10 | 11.80 | 9.55 | 1457483 | 10.95% |
| 19 Oct 2021 | 10.05 | 10.15 | 10.60 | 10.00 | 304917 | -4.29% |
| 18 Oct 2021 | 10.50 | 10.75 | 11.00 | 10.30 | 214274 | -0.47% |
| 14 Oct 2021 | 10.55 | 10.60 | 10.80 | 10.35 | 223397 | -0.47% |
| 13 Oct 2021 | 10.60 | 10.60 | 10.80 | 10.50 | 306524 | 0.47% |
| 12 Oct 2021 | 10.55 | 10.90 | 11.25 | 10.40 | 340787 | -4.52% |
| 11 Oct 2021 | 11.05 | 11.80 | 11.90 | 10.50 | 988838 | -3.91% |
| 08 Oct 2021 | 11.50 | 12.00 | 12.35 | 10.85 | 1964247 | 6.48% |
| 07 Oct 2021 | 10.80 | 9.15 | 10.80 | 8.95 | 1520532 | 20.00% |
| 06 Oct 2021 | 9.00 | 9.10 | 9.10 | 8.90 | 136634 | 0.56% |
| 05 Oct 2021 | 8.95 | 9.00 | 9.20 | 8.95 | 216748 | 0.00% |
| 04 Oct 2021 | 8.95 | 8.95 | 9.15 | 8.85 | 220405 | 0.00% |
| 01 Oct 2021 | 8.95 | 9.00 | 9.20 | 8.90 | 189138 | -0.56% |
| 30 Sep 2021 | 9.00 | 9.25 | 9.35 | 8.90 | 269303 | -0.55% |
| 29 Sep 2021 | 9.05 | 9.50 | 9.90 | 8.90 | 687331 | -6.22% |
| 28 Sep 2021 | 9.65 | 9.00 | 9.90 | 8.85 | 359037 | 7.22% |
| 27 Sep 2021 | 9.00 | 9.20 | 9.35 | 8.90 | 314867 | -1.10% |
| 24 Sep 2021 | 9.10 | 9.70 | 9.70 | 8.95 | 241133 | -2.67% |
| 23 Sep 2021 | 9.35 | 8.90 | 9.75 | 8.90 | 622713 | 3.31% |
| 22 Sep 2021 | 9.05 | 9.00 | 9.25 | 8.80 | 179745 | 1.69% |
| 21 Sep 2021 | 8.90 | 8.95 | 9.00 | 8.85 | 32186 | -0.56% |
| 20 Sep 2021 | 8.95 | 8.95 | 9.80 | 8.85 | 150977 | -0.56% |
| 17 Sep 2021 | 9.00 | 8.90 | 9.25 | 8.90 | 76435 | 0.56% |
| 16 Sep 2021 | 8.95 | 9.20 | 9.25 | 8.90 | 208459 | -2.19% |
| 15 Sep 2021 | 9.15 | 9.25 | 9.35 | 9.15 | 106564 | -1.08% |
| 14 Sep 2021 | 9.25 | 9.45 | 9.45 | 9.15 | 211004 | -1.07% |
| 13 Sep 2021 | 9.35 | 9.25 | 9.55 | 9.20 | 89218 | 0.54% |
| 09 Sep 2021 | 9.30 | 9.45 | 9.45 | 9.25 | 93896 | -1.59% |
| 08 Sep 2021 | 9.45 | 9.45 | 9.50 | 9.25 | 75222 | -0.53% |
| 07 Sep 2021 | 9.50 | 9.45 | 9.60 | 9.15 | 546514 | 2.15% |
| 06 Sep 2021 | 9.30 | 9.30 | 9.50 | 9.15 | 153131 | 0.00% |
| 03 Sep 2021 | 9.30 | 9.30 | 9.50 | 9.25 | 214889 | -0.53% |
| 02 Sep 2021 | 9.35 | 9.50 | 9.65 | 9.25 | 189879 | -0.53% |
| 01 Sep 2021 | 9.40 | 9.30 | 9.50 | 9.30 | 87314 | -0.53% |
| 31 Aug 2021 | 9.45 | 9.90 | 9.90 | 9.40 | 140805 | -3.08% |
| 30 Aug 2021 | 9.75 | 9.80 | 10.10 | 9.70 | 92353 | 0.52% |
| 27 Aug 2021 | 9.70 | 9.65 | 9.95 | 9.65 | 54812 | -1.52% |
| 26 Aug 2021 | 9.85 | 9.80 | 10.15 | 9.75 | 177247 | -0.51% |
| 25 Aug 2021 | 9.90 | 9.80 | 10.05 | 9.80 | 147666 | 0.51% |
| 24 Aug 2021 | 9.85 | 9.80 | 10.80 | 9.60 | 313472 | -1.50% |
| 23 Aug 2021 | 10.00 | 10.40 | 10.60 | 9.55 | 503453 | -2.91% |
| 20 Aug 2021 | 10.30 | 10.05 | 10.60 | 9.55 | 398902 | 4.04% |
| 18 Aug 2021 | 9.90 | 10.30 | 10.30 | 9.25 | 578680 | -1.49% |
| 17 Aug 2021 | 10.05 | 9.30 | 10.25 | 9.10 | 2211499 | 7.49% |
| 16 Aug 2021 | 9.35 | 8.85 | 9.50 | 8.60 | 780128 | 8.09% |
| 13 Aug 2021 | 8.65 | 9.25 | 9.30 | 8.50 | 261603 | -5.98% |
| 12 Aug 2021 | 9.20 | 9.30 | 9.85 | 9.00 | 306508 | 2.22% |
| 11 Aug 2021 | 9.00 | 9.10 | 9.25 | 8.70 | 291335 | -1.64% |
| 10 Aug 2021 | 9.15 | 9.55 | 10.10 | 8.90 | 1136756 | -0.54% |
| 09 Aug 2021 | 9.20 | 10.00 | 10.05 | 8.90 | 278576 | -5.15% |
| 06 Aug 2021 | 9.70 | 10.05 | 10.35 | 9.60 | 394244 | -1.02% |
| 05 Aug 2021 | 9.80 | 9.25 | 9.95 | 9.05 | 707153 | 3.16% |
| 04 Aug 2021 | 9.50 | 10.25 | 10.25 | 9.45 | 641782 | -3.06% |
| 03 Aug 2021 | 9.80 | 9.80 | 9.80 | 9.80 | 227860 | 4.81% |
| 02 Aug 2021 | 9.35 | 9.20 | 9.35 | 9.10 | 129080 | 4.47% |
| 30 Jul 2021 | 8.95 | 9.20 | 9.30 | 8.80 | 135552 | -2.72% |
| 29 Jul 2021 | 9.20 | 9.45 | 9.45 | 9.00 | 130499 | -0.54% |
| 28 Jul 2021 | 9.25 | 9.15 | 9.40 | 8.70 | 307421 | 1.65% |
| 27 Jul 2021 | 9.10 | 8.50 | 9.10 | 8.50 | 197606 | 4.60% |
| 26 Jul 2021 | 8.70 | 8.55 | 9.25 | 8.55 | 286054 | -1.69% |
| 23 Jul 2021 | 8.85 | 9.25 | 9.45 | 8.85 | 220710 | -4.84% |
| 22 Jul 2021 | 9.30 | 9.10 | 9.40 | 9.10 | 126941 | 2.20% |
| 20 Jul 2021 | 9.10 | 9.10 | 9.55 | 8.95 | 324633 | -3.19% |
| 19 Jul 2021 | 9.40 | 9.50 | 9.70 | 9.30 | 219027 | -3.59% |
| 16 Jul 2021 | 9.75 | 10.20 | 10.20 | 9.50 | 144977 | -2.01% |
| 15 Jul 2021 | 9.95 | 10.75 | 10.75 | 9.75 | 535900 | -2.93% |
| 14 Jul 2021 | 10.25 | 10.20 | 10.25 | 10.00 | 312013 | 4.59% |
| 13 Jul 2021 | 9.80 | 9.70 | 9.80 | 8.90 | 288510 | 4.81% |
| 12 Jul 2021 | 9.35 | 9.30 | 9.35 | 9.05 | 283362 | 4.47% |
| 09 Jul 2021 | 8.95 | 8.60 | 8.95 | 8.35 | 405240 | 4.68% |
| 08 Jul 2021 | 8.55 | 8.90 | 8.90 | 8.50 | 173693 | 0.59% |
| 07 Jul 2021 | 8.50 | 8.55 | 8.90 | 8.35 | 107363 | -0.58% |
| 06 Jul 2021 | 8.55 | 8.35 | 8.60 | 8.15 | 346893 | 4.27% |
| 05 Jul 2021 | 8.20 | 8.25 | 8.25 | 7.90 | 161373 | 3.14% |
| 02 Jul 2021 | 7.95 | 8.25 | 8.25 | 7.75 | 122118 | -1.85% |
| 01 Jul 2021 | 8.10 | 8.40 | 8.50 | 8.05 | 130918 | -1.82% |
| 30 Jun 2021 | 8.25 | 8.20 | 8.45 | 7.80 | 382410 | 1.85% |
| 29 Jun 2021 | 8.10 | 8.00 | 8.30 | 7.80 | 118135 | 1.25% |
| 28 Jun 2021 | 8.00 | 8.40 | 8.40 | 7.80 | 155888 | -1.84% |
| 25 Jun 2021 | 8.15 | 8.35 | 8.40 | 8.10 | 149901 | -1.21% |
| 24 Jun 2021 | 8.25 | 8.95 | 8.95 | 8.25 | 125295 | -4.62% |
| 23 Jun 2021 | 8.65 | 8.95 | 8.95 | 8.55 | 480715 | 1.17% |
| 22 Jun 2021 | 8.55 | 8.30 | 8.55 | 8.15 | 390453 | 4.91% |
| 21 Jun 2021 | 8.15 | 8.00 | 8.30 | 7.60 | 188998 | 1.88% |
| 18 Jun 2021 | 8.00 | 8.45 | 8.45 | 7.80 | 113341 | -2.44% |
| 17 Jun 2021 | 8.20 | 8.35 | 8.50 | 8.20 | 164627 | -4.65% |
| 16 Jun 2021 | 8.60 | 8.90 | 8.90 | 8.30 | 509984 | -1.15% |
| 15 Jun 2021 | 8.70 | 9.05 | 9.05 | 8.55 | 421221 | -2.25% |
| 14 Jun 2021 | 8.90 | 9.20 | 9.45 | 8.70 | 585050 | -2.73% |
| 11 Jun 2021 | 9.15 | 9.50 | 9.60 | 8.75 | 948000 | 0.00% |
| 10 Jun 2021 | 9.15 | 8.55 | 9.15 | 8.15 | 765447 | 9.58% |
| 09 Jun 2021 | 8.35 | 8.35 | 9.00 | 8.00 | 1260464 | 1.21% |
| 08 Jun 2021 | 8.25 | 8.10 | 8.25 | 7.65 | 1032640 | 10.00% |
| 07 Jun 2021 | 7.50 | 7.40 | 7.50 | 7.30 | 152558 | 9.49% |
| 04 Jun 2021 | 6.85 | 6.85 | 6.85 | 6.75 | 172940 | 4.58% |
| 03 Jun 2021 | 6.55 | 6.30 | 6.55 | 6.30 | 214413 | 4.80% |
| 02 Jun 2021 | 6.25 | 6.35 | 6.35 | 6.20 | 90757 | 0.81% |
| 01 Jun 2021 | 6.20 | 6.35 | 6.50 | 6.15 | 165859 | -2.36% |
| 31 May 2021 | 6.35 | 6.40 | 6.45 | 6.25 | 114471 | 0.79% |
| 28 May 2021 | 6.30 | 6.60 | 6.60 | 6.10 | 494151 | -0.79% |
| 27 May 2021 | 6.35 | 6.35 | 6.35 | 6.10 | 168858 | 4.96% |
| 26 May 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 34332 | 4.31% |
| 25 May 2021 | 5.80 | 5.65 | 5.80 | 5.55 | 81805 | 4.50% |
| 24 May 2021 | 5.55 | 5.85 | 6.00 | 5.50 | 878703 | -3.48% |
| 21 May 2021 | 5.75 | 6.15 | 6.25 | 5.75 | 486565 | -4.96% |
| 20 May 2021 | 6.05 | 6.55 | 6.55 | 6.05 | 282000 | -4.72% |
| 19 May 2021 | 6.35 | 6.15 | 6.40 | 5.95 | 272846 | 4.10% |
| 18 May 2021 | 6.10 | 6.00 | 6.10 | 6.00 | 77922 | 1.67% |
| 17 May 2021 | 6.00 | 6.10 | 6.10 | 5.90 | 95743 | 0.84% |
| 14 May 2021 | 5.95 | 5.85 | 6.05 | 5.85 | 119064 | 1.71% |
| 12 May 2021 | 5.85 | 6.10 | 6.10 | 5.80 | 157194 | -1.68% |
| 11 May 2021 | 5.95 | 5.95 | 6.15 | 5.75 | 179602 | 0.00% |
| 10 May 2021 | 5.95 | 5.60 | 5.95 | 5.60 | 78957 | 4.39% |
| 07 May 2021 | 5.70 | 5.60 | 5.75 | 5.35 | 191458 | 3.64% |
| 06 May 2021 | 5.50 | 5.70 | 5.70 | 5.50 | 242136 | -4.35% |
| 05 May 2021 | 5.75 | 5.70 | 5.80 | 5.55 | 84197 | 0.88% |
| 04 May 2021 | 5.70 | 5.90 | 5.90 | 5.65 | 198450 | -3.39% |
| 03 May 2021 | 5.90 | 5.95 | 6.00 | 5.80 | 59841 | 0.00% |
| 30 Apr 2021 | 5.90 | 5.85 | 6.15 | 5.85 | 73428 | -1.67% |
| 29 Apr 2021 | 6.00 | 6.00 | 6.10 | 5.95 | 32572 | 0.00% |
| 28 Apr 2021 | 6.00 | 6.20 | 6.25 | 5.95 | 251222 | -4.00% |
| 27 Apr 2021 | 6.25 | 6.20 | 6.40 | 6.05 | 38857 | 0.81% |
| 26 Apr 2021 | 6.20 | 6.15 | 6.20 | 5.90 | 26827 | 3.33% |
| 23 Apr 2021 | 6.00 | 6.15 | 6.30 | 5.90 | 38422 | -3.23% |
| 22 Apr 2021 | 6.20 | 6.05 | 6.30 | 5.85 | 44787 | 2.48% |
| 20 Apr 2021 | 6.05 | 6.15 | 6.15 | 5.90 | 38954 | -0.82% |
| 19 Apr 2021 | 6.10 | 6.40 | 6.40 | 6.05 | 45424 | -3.94% |
| 16 Apr 2021 | 6.35 | 6.30 | 6.40 | 6.15 | 27269 | 2.42% |
| 15 Apr 2021 | 6.20 | 6.25 | 6.50 | 6.10 | 75775 | -2.36% |
| 13 Apr 2021 | 6.35 | 6.50 | 6.65 | 6.10 | 90034 | -0.78% |
| 12 Apr 2021 | 6.40 | 6.85 | 6.85 | 6.40 | 38877 | -4.48% |
| 09 Apr 2021 | 6.70 | 6.60 | 6.90 | 6.60 | 32109 | 0.00% |
| 08 Apr 2021 | 6.70 | 7.00 | 7.20 | 6.65 | 203477 | -4.29% |
| 07 Apr 2021 | 7.00 | 7.00 | 7.00 | 6.80 | 129009 | 4.48% |
| 06 Apr 2021 | 6.70 | 6.65 | 6.70 | 6.40 | 46604 | 4.69% |
| 05 Apr 2021 | 6.40 | 6.45 | 6.45 | 6.15 | 532976 | 4.07% |
| 01 Apr 2021 | 6.15 | 6.10 | 6.15 | 5.95 | 746850 | 4.24% |
| 31 Mar 2021 | 5.90 | 6.10 | 6.10 | 5.75 | 192045 | -2.48% |
| 30 Mar 2021 | 6.05 | 6.50 | 6.60 | 6.05 | 228930 | -4.72% |
| 26 Mar 2021 | 6.35 | 6.10 | 6.55 | 6.10 | 1466868 | -0.78% |
| 25 Mar 2021 | 6.40 | 6.65 | 6.65 | 6.40 | 103011 | -4.48% |
| 24 Mar 2021 | 6.70 | 6.95 | 6.95 | 6.60 | 59655 | -0.74% |
| 23 Mar 2021 | 6.75 | 6.65 | 6.95 | 6.60 | 147316 | 1.50% |
| 22 Mar 2021 | 6.65 | 6.70 | 6.95 | 6.55 | 119608 | -2.21% |
| 19 Mar 2021 | 6.80 | 6.90 | 6.90 | 6.60 | 98260 | -1.45% |
| 18 Mar 2021 | 6.90 | 6.95 | 7.25 | 6.65 | 466826 | -0.72% |
| 17 Mar 2021 | 6.95 | 7.00 | 7.25 | 6.95 | 117045 | -4.79% |
| 16 Mar 2021 | 7.30 | 7.40 | 7.70 | 7.30 | 82846 | -4.58% |
| 15 Mar 2021 | 7.65 | 7.95 | 8.00 | 7.65 | 89672 | -4.97% |
| 12 Mar 2021 | 8.05 | 8.60 | 8.70 | 7.90 | 173799 | -3.01% |
| 10 Mar 2021 | 8.30 | 8.25 | 8.30 | 8.00 | 101808 | 4.40% |
| 09 Mar 2021 | 7.95 | 8.30 | 8.30 | 7.80 | 80555 | -3.05% |
| 08 Mar 2021 | 8.20 | 8.70 | 8.85 | 8.15 | 161137 | -4.09% |
| 05 Mar 2021 | 8.55 | 9.10 | 9.15 | 8.45 | 360528 | -3.39% |
| 04 Mar 2021 | 8.85 | 8.15 | 8.85 | 8.15 | 197267 | 4.73% |
| 03 Mar 2021 | 8.45 | 8.55 | 8.60 | 8.05 | 213924 | 2.42% |
| 02 Mar 2021 | 8.25 | 7.65 | 8.25 | 7.65 | 304649 | 4.43% |
| 01 Mar 2021 | 7.90 | 8.00 | 8.40 | 7.70 | 146735 | -1.25% |
| 26 Feb 2021 | 8.00 | 7.40 | 8.05 | 7.40 | 299147 | 3.90% |
| 25 Feb 2021 | 7.70 | 7.50 | 7.70 | 7.50 | 103436 | 4.76% |
| 24 Feb 2021 | 7.35 | 7.35 | 7.35 | 7.30 | 81451 | 5.00% |
| 23 Feb 2021 | 7.00 | 6.50 | 7.00 | 6.50 | 51606 | 4.48% |
| 22 Feb 2021 | 6.70 | 7.20 | 7.20 | 6.70 | 89568 | -4.96% |
| 19 Feb 2021 | 7.05 | 7.00 | 7.35 | 6.90 | 239006 | -2.76% |
| 18 Feb 2021 | 7.25 | 7.45 | 7.45 | 7.25 | 81602 | -4.61% |
| 17 Feb 2021 | 7.60 | 8.05 | 8.05 | 7.60 | 150039 | -5.00% |
| 16 Feb 2021 | 8.00 | 8.10 | 8.15 | 7.50 | 316754 | 2.56% |
| 15 Feb 2021 | 7.80 | 7.80 | 7.80 | 7.15 | 552073 | 4.70% |
| 12 Feb 2021 | 7.45 | 7.45 | 7.45 | 7.15 | 413212 | 4.93% |
| 11 Feb 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 10741 | 4.41% |
| 10 Feb 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 57350 | 4.62% |
| 09 Feb 2021 | 6.50 | 6.20 | 6.50 | 6.20 | 107838 | 4.84% |
| 08 Feb 2021 | 6.20 | 6.20 | 6.65 | 6.20 | 433081 | -4.62% |
| 05 Feb 2021 | 6.50 | 6.55 | 6.80 | 6.50 | 156200 | -4.41% |
| 04 Feb 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 57780 | -4.90% |
| 03 Feb 2021 | 7.15 | 7.15 | 7.60 | 7.15 | 309182 | -4.67% |
| 02 Feb 2021 | 7.50 | 7.50 | 7.50 | 7.50 | 66909 | -4.46% |
| 01 Feb 2021 | 7.85 | 7.85 | 8.25 | 7.85 | 137913 | -4.85% |
| 29 Jan 2021 | 8.25 | 7.60 | 8.25 | 7.55 | 78659 | 4.43% |
| 28 Jan 2021 | 7.90 | 8.25 | 8.25 | 7.55 | 202170 | 0.00% |
| 27 Jan 2021 | 7.90 | 8.00 | 8.45 | 7.90 | 96351 | -4.82% |
| 25 Jan 2021 | 8.30 | 8.30 | 9.05 | 8.30 | 48377 | -4.60% |
| 22 Jan 2021 | 8.70 | 8.55 | 9.15 | 8.55 | 65227 | -2.79% |
| 21 Jan 2021 | 8.95 | 9.60 | 9.60 | 8.95 | 126399 | -4.79% |
| 20 Jan 2021 | 9.40 | 9.30 | 9.75 | 9.30 | 40955 | -2.59% |
| 19 Jan 2021 | 9.65 | 10.00 | 10.00 | 9.40 | 103507 | -2.03% |
| 18 Jan 2021 | 9.85 | 9.70 | 10.10 | 9.50 | 232107 | -1.01% |
| 15 Jan 2021 | 9.95 | 10.45 | 10.60 | 9.60 | 267273 | -1.49% |
| 14 Jan 2021 | 10.10 | 9.20 | 10.10 | 9.20 | 621806 | 4.66% |
| 13 Jan 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 115067 | -4.93% |
| 12 Jan 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 123191 | -4.69% |
| 11 Jan 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 58153 | -4.91% |
| 08 Jan 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 82382 | -4.68% |
| 07 Jan 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 69168 | -4.86% |
| 06 Jan 2021 | 12.35 | 13.55 | 13.55 | 12.35 | 674580 | -4.63% |
| 05 Jan 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 24432 | 4.86% |
| 04 Jan 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 29504 | 4.66% |
| 01 Jan 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 27594 | 4.89% |
| 31 Dec 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 18235 | 4.65% |
| 30 Dec 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 53597 | 4.88% |
| 29 Dec 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 36606 | 4.59% |
| 28 Dec 2020 | 9.80 | 9.80 | 9.80 | 9.70 | 51530 | 4.81% |
| 24 Dec 2020 | 9.35 | 9.35 | 9.35 | 9.35 | 69008 | 4.47% |
| 23 Dec 2020 | 8.95 | 8.95 | 8.95 | 8.20 | 108378 | 4.68% |
| 22 Dec 2020 | 8.55 | 7.85 | 8.55 | 7.85 | 216644 | 4.91% |
| 21 Dec 2020 | 8.15 | 8.05 | 8.25 | 7.90 | 460324 | 3.16% |
| 18 Dec 2020 | 7.90 | 7.90 | 7.90 | 7.45 | 230125 | 4.64% |
| 17 Dec 2020 | 7.55 | 7.55 | 7.55 | 7.10 | 159138 | 4.86% |
