ANUHPHR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 78.35 | 77.36 | 78.79 | 77.36 | 18094 | 1.28% |
| 18 Dec 2025 | 77.36 | 78.25 | 78.25 | 77.17 | 17951 | -0.15% |
| 17 Dec 2025 | 77.48 | 78.95 | 78.95 | 77.11 | 20325 | -1.36% |
| 16 Dec 2025 | 78.55 | 79.00 | 79.00 | 78.00 | 11143 | 0.59% |
| 15 Dec 2025 | 78.09 | 79.70 | 79.70 | 77.51 | 43383 | -1.54% |
| 12 Dec 2025 | 79.31 | 79.00 | 79.70 | 79.00 | 10550 | 0.66% |
| 11 Dec 2025 | 78.79 | 80.00 | 80.00 | 78.52 | 14182 | -0.98% |
| 10 Dec 2025 | 79.57 | 79.00 | 80.69 | 79.00 | 23884 | 0.57% |
| 09 Dec 2025 | 79.12 | 78.45 | 80.00 | 77.30 | 41278 | 0.85% |
| 08 Dec 2025 | 78.45 | 81.21 | 82.61 | 78.03 | 49825 | -4.62% |
| 05 Dec 2025 | 82.25 | 80.00 | 83.67 | 78.50 | 160706 | 3.73% |
| 04 Dec 2025 | 79.29 | 80.50 | 80.50 | 79.00 | 37863 | -0.80% |
| 03 Dec 2025 | 79.93 | 79.75 | 80.49 | 79.51 | 17981 | 0.23% |
| 02 Dec 2025 | 79.75 | 80.00 | 80.90 | 79.50 | 31552 | -0.28% |
| 01 Dec 2025 | 79.97 | 79.00 | 83.00 | 78.10 | 184856 | 3.83% |
| 28 Nov 2025 | 77.02 | 76.84 | 79.00 | 76.25 | 33965 | 0.22% |
| 27 Nov 2025 | 76.85 | 77.90 | 77.90 | 76.52 | 21394 | -0.04% |
| 26 Nov 2025 | 76.88 | 76.80 | 78.00 | 76.60 | 30966 | -0.45% |
| 25 Nov 2025 | 77.23 | 77.79 | 78.54 | 77.07 | 24502 | -0.35% |
| 24 Nov 2025 | 77.50 | 80.84 | 80.84 | 77.01 | 55926 | -2.60% |
| 21 Nov 2025 | 79.57 | 81.30 | 81.30 | 79.12 | 31035 | -0.85% |
| 20 Nov 2025 | 80.25 | 81.75 | 81.75 | 80.05 | 14822 | 0.01% |
| 19 Nov 2025 | 80.24 | 81.00 | 81.40 | 79.15 | 31918 | -0.79% |
| 18 Nov 2025 | 80.88 | 82.44 | 82.44 | 80.32 | 28610 | 0.96% |
| 17 Nov 2025 | 80.11 | 81.00 | 82.09 | 79.01 | 48101 | -1.40% |
| 14 Nov 2025 | 81.25 | 81.53 | 82.48 | 80.75 | 30587 | -1.22% |
| 13 Nov 2025 | 82.25 | 82.14 | 83.46 | 81.50 | 35923 | 0.09% |
| 12 Nov 2025 | 82.18 | 82.88 | 83.24 | 81.15 | 24593 | 1.12% |
| 11 Nov 2025 | 81.27 | 80.90 | 82.99 | 80.90 | 31572 | -0.33% |
| 10 Nov 2025 | 81.54 | 84.23 | 84.24 | 80.73 | 105785 | -5.10% |
| 07 Nov 2025 | 85.92 | 86.61 | 87.48 | 83.45 | 21257 | -0.29% |
| 06 Nov 2025 | 86.17 | 87.02 | 88.20 | 85.11 | 29766 | -2.24% |
| 04 Nov 2025 | 88.14 | 89.72 | 89.86 | 87.52 | 27530 | -1.24% |
| 03 Nov 2025 | 89.25 | 90.80 | 90.80 | 89.00 | 21946 | -0.55% |
| 31 Oct 2025 | 89.74 | 88.20 | 91.00 | 88.20 | 37833 | 0.20% |
| 30 Oct 2025 | 89.56 | 88.31 | 90.60 | 88.31 | 36375 | -0.06% |
| 29 Oct 2025 | 89.61 | 90.99 | 90.99 | 88.50 | 53937 | -0.87% |
| 28 Oct 2025 | 90.40 | 89.85 | 93.00 | 88.32 | 205894 | 1.05% |
| 27 Oct 2025 | 89.46 | 87.90 | 91.40 | 87.69 | 272457 | 2.92% |
| 24 Oct 2025 | 86.92 | 83.68 | 89.60 | 83.21 | 445129 | 3.87% |
| 23 Oct 2025 | 83.68 | 82.00 | 86.75 | 81.44 | 145959 | 3.16% |
| 21 Oct 2025 | 81.12 | 81.49 | 81.85 | 80.39 | 11412 | 0.91% |
| 20 Oct 2025 | 80.39 | 80.68 | 81.90 | 78.42 | 42210 | 1.31% |
| 17 Oct 2025 | 79.35 | 80.39 | 80.70 | 79.00 | 27230 | -0.44% |
| 16 Oct 2025 | 79.70 | 79.90 | 80.00 | 78.75 | 40313 | 1.15% |
| 15 Oct 2025 | 78.79 | 79.05 | 80.64 | 78.50 | 47581 | -0.56% |
| 14 Oct 2025 | 79.23 | 81.44 | 81.44 | 78.55 | 54168 | -1.16% |
| 13 Oct 2025 | 80.16 | 80.50 | 81.73 | 80.00 | 78657 | -2.52% |
| 10 Oct 2025 | 82.23 | 83.00 | 83.00 | 81.84 | 41793 | -0.15% |
| 09 Oct 2025 | 82.35 | 80.51 | 84.90 | 80.51 | 86868 | 1.68% |
| 08 Oct 2025 | 80.99 | 81.10 | 81.94 | 80.75 | 36017 | -0.47% |
| 07 Oct 2025 | 81.37 | 81.57 | 82.85 | 80.90 | 45639 | -0.09% |
| 06 Oct 2025 | 81.44 | 83.39 | 83.75 | 81.10 | 54263 | -2.21% |
| 03 Oct 2025 | 83.28 | 84.80 | 84.80 | 82.90 | 42332 | 0.00% |
| 01 Oct 2025 | 83.28 | 84.81 | 84.81 | 82.90 | 28608 | -0.23% |
| 30 Sep 2025 | 83.47 | 84.40 | 87.94 | 82.10 | 95328 | 0.77% |
| 29 Sep 2025 | 82.83 | 85.90 | 85.90 | 82.01 | 34154 | -0.13% |
| 26 Sep 2025 | 82.94 | 84.90 | 84.90 | 82.20 | 83351 | -2.27% |
| 25 Sep 2025 | 84.87 | 86.99 | 86.99 | 84.50 | 12669 | -0.59% |
| 24 Sep 2025 | 85.37 | 86.79 | 86.89 | 85.00 | 39409 | -1.34% |
| 23 Sep 2025 | 86.53 | 86.29 | 87.08 | 86.10 | 25866 | 0.79% |
| 22 Sep 2025 | 85.85 | 89.35 | 89.35 | 84.30 | 129898 | -2.59% |
| 19 Sep 2025 | 88.13 | 87.30 | 89.90 | 87.30 | 34689 | -0.10% |
| 18 Sep 2025 | 88.22 | 88.49 | 90.95 | 86.61 | 94474 | 1.04% |
| 17 Sep 2025 | 87.31 | 89.00 | 89.00 | 87.00 | 24484 | -0.39% |
| 16 Sep 2025 | 87.65 | 89.00 | 89.00 | 87.20 | 29770 | -0.71% |
| 15 Sep 2025 | 88.28 | 87.55 | 89.86 | 87.00 | 34854 | 0.15% |
| 12 Sep 2025 | 88.15 | 87.69 | 88.68 | 86.43 | 26879 | 1.71% |
| 11 Sep 2025 | 86.67 | 90.86 | 91.10 | 86.00 | 62145 | -2.57% |
| 10 Sep 2025 | 88.96 | 85.60 | 93.00 | 84.99 | 127893 | 5.43% |
| 09 Sep 2025 | 84.38 | 86.20 | 86.26 | 84.00 | 32882 | -1.63% |
| 08 Sep 2025 | 85.78 | 88.40 | 88.40 | 85.32 | 27458 | 1.43% |
| 05 Sep 2025 | 84.57 | 85.14 | 86.23 | 84.02 | 26853 | -1.00% |
| 04 Sep 2025 | 85.42 | 88.00 | 88.00 | 85.00 | 40335 | -1.32% |
| 03 Sep 2025 | 86.56 | 86.30 | 88.14 | 86.30 | 58182 | 0.06% |
| 02 Sep 2025 | 86.51 | 87.00 | 88.52 | 86.01 | 24190 | -0.76% |
| 01 Sep 2025 | 87.17 | 88.89 | 89.10 | 86.50 | 33382 | -0.22% |
| 29 Aug 2025 | 87.36 | 86.94 | 88.74 | 86.53 | 15350 | 0.48% |
| 28 Aug 2025 | 86.94 | 89.10 | 89.10 | 86.56 | 23394 | -0.51% |
| 26 Aug 2025 | 87.39 | 88.10 | 89.87 | 87.00 | 25332 | -1.72% |
| 25 Aug 2025 | 88.92 | 91.68 | 91.68 | 88.05 | 39343 | -1.08% |
| 22 Aug 2025 | 89.89 | 92.02 | 92.02 | 88.99 | 27389 | -2.44% |
| 21 Aug 2025 | 92.14 | 94.89 | 94.89 | 91.10 | 60250 | 0.85% |
| 20 Aug 2025 | 91.36 | 89.30 | 91.79 | 88.00 | 49313 | 3.59% |
| 19 Aug 2025 | 88.19 | 86.25 | 88.81 | 86.25 | 35432 | 1.29% |
| 18 Aug 2025 | 87.07 | 88.36 | 89.24 | 86.31 | 63127 | -1.47% |
| 14 Aug 2025 | 88.37 | 88.00 | 90.50 | 87.50 | 37097 | -0.01% |
| 13 Aug 2025 | 88.38 | 88.88 | 89.44 | 87.50 | 35547 | 0.26% |
| 12 Aug 2025 | 88.15 | 88.00 | 89.90 | 87.36 | 50343 | -0.08% |
| 11 Aug 2025 | 88.22 | 88.80 | 90.86 | 86.75 | 85951 | -2.97% |
| 08 Aug 2025 | 90.92 | 92.25 | 92.90 | 89.90 | 61331 | 0.52% |
| 07 Aug 2025 | 90.45 | 92.00 | 92.00 | 89.50 | 71707 | -2.13% |
| 06 Aug 2025 | 92.42 | 93.00 | 94.29 | 91.50 | 79248 | -0.69% |
| 05 Aug 2025 | 93.06 | 93.67 | 95.79 | 91.93 | 55686 | -0.64% |
| 04 Aug 2025 | 93.66 | 95.90 | 96.43 | 92.34 | 78775 | -2.34% |
| 01 Aug 2025 | 95.90 | 98.85 | 98.85 | 95.10 | 37928 | -1.16% |
| 31 Jul 2025 | 97.03 | 98.00 | 98.81 | 96.50 | 55581 | -2.39% |
| 30 Jul 2025 | 99.41 | 98.57 | 100.00 | 98.48 | 42370 | 0.35% |
| 29 Jul 2025 | 99.06 | 98.00 | 99.85 | 96.51 | 39145 | 1.40% |
| 28 Jul 2025 | 97.69 | 99.00 | 99.25 | 96.50 | 81323 | -1.48% |
| 25 Jul 2025 | 99.16 | 100.00 | 100.00 | 98.16 | 61195 | -0.97% |
| 24 Jul 2025 | 100.13 | 100.59 | 101.70 | 98.21 | 146010 | 0.34% |
| 23 Jul 2025 | 99.79 | 103.01 | 104.09 | 98.69 | 152791 | -3.10% |
| 22 Jul 2025 | 102.98 | 105.40 | 106.58 | 102.00 | 319409 | -0.44% |
| 21 Jul 2025 | 103.43 | 93.50 | 107.70 | 93.50 | 3020819 | 9.65% |
| 18 Jul 2025 | 94.33 | 99.10 | 99.10 | 93.51 | 264847 | -5.40% |
| 17 Jul 2025 | 99.71 | 101.35 | 102.18 | 99.50 | 159526 | -2.61% |
| 16 Jul 2025 | 102.38 | 104.79 | 104.79 | 102.00 | 146890 | -3.53% |
| 15 Jul 2025 | 106.13 | 105.01 | 107.50 | 102.26 | 279652 | 2.17% |
| 14 Jul 2025 | 103.88 | 104.00 | 106.00 | 102.53 | 257701 | 0.89% |
| 11 Jul 2025 | 102.96 | 104.00 | 104.50 | 102.01 | 146227 | -1.38% |
| 10 Jul 2025 | 104.40 | 108.46 | 108.46 | 103.50 | 109931 | -2.68% |
| 09 Jul 2025 | 107.28 | 110.98 | 111.00 | 107.05 | 98961 | -2.83% |
| 08 Jul 2025 | 110.41 | 112.06 | 114.84 | 109.08 | 126141 | 1.41% |
| 07 Jul 2025 | 108.88 | 108.30 | 109.90 | 107.02 | 43793 | 1.04% |
| 04 Jul 2025 | 107.76 | 108.73 | 109.34 | 106.51 | 57136 | 0.61% |
| 03 Jul 2025 | 107.11 | 106.93 | 108.84 | 106.25 | 23419 | 0.27% |
| 02 Jul 2025 | 106.82 | 108.12 | 108.12 | 106.00 | 25436 | -0.66% |
| 01 Jul 2025 | 107.53 | 109.82 | 110.00 | 106.50 | 26444 | -0.28% |
| 30 Jun 2025 | 107.83 | 104.10 | 108.50 | 103.99 | 51971 | 2.37% |
| 27 Jun 2025 | 105.33 | 104.46 | 106.70 | 104.10 | 35322 | 1.89% |
| 26 Jun 2025 | 103.38 | 103.63 | 105.88 | 102.50 | 35284 | -1.01% |
| 25 Jun 2025 | 104.44 | 104.65 | 104.96 | 103.67 | 16923 | 0.84% |
| 24 Jun 2025 | 103.57 | 105.00 | 106.09 | 102.78 | 27114 | 1.69% |
| 23 Jun 2025 | 101.85 | 102.00 | 103.68 | 101.28 | 45671 | -1.38% |
| 20 Jun 2025 | 103.27 | 103.89 | 105.45 | 102.56 | 30130 | -0.60% |
| 19 Jun 2025 | 103.89 | 104.54 | 106.00 | 103.63 | 24033 | -0.62% |
| 18 Jun 2025 | 104.54 | 106.88 | 106.88 | 104.15 | 26353 | -1.20% |
| 17 Jun 2025 | 105.81 | 107.25 | 108.31 | 104.04 | 48430 | -0.99% |
| 16 Jun 2025 | 106.87 | 105.50 | 109.00 | 105.50 | 23650 | -1.01% |
| 13 Jun 2025 | 107.96 | 107.45 | 108.50 | 104.50 | 29065 | 0.21% |
| 12 Jun 2025 | 107.73 | 109.10 | 111.95 | 106.71 | 45575 | -0.47% |
| 11 Jun 2025 | 108.24 | 110.95 | 114.90 | 105.70 | 115505 | -1.50% |
| 10 Jun 2025 | 109.89 | 107.50 | 112.00 | 106.77 | 90707 | 2.97% |
| 09 Jun 2025 | 106.72 | 107.33 | 108.00 | 105.35 | 31351 | 0.93% |
| 06 Jun 2025 | 105.74 | 106.98 | 108.24 | 105.30 | 30897 | 0.33% |
| 05 Jun 2025 | 105.39 | 108.51 | 110.73 | 104.31 | 53814 | -2.88% |
| 04 Jun 2025 | 108.51 | 109.50 | 112.50 | 108.00 | 30627 | -0.88% |
| 03 Jun 2025 | 109.47 | 109.13 | 111.00 | 108.83 | 24918 | 0.66% |
| 02 Jun 2025 | 108.75 | 105.99 | 114.30 | 104.23 | 98646 | 3.33% |
| 30 May 2025 | 105.25 | 107.45 | 107.45 | 103.60 | 53161 | -1.37% |
| 29 May 2025 | 106.71 | 106.68 | 108.16 | 106.21 | 30464 | 0.03% |
| 28 May 2025 | 106.68 | 106.96 | 109.45 | 106.00 | 65392 | 0.99% |
| 27 May 2025 | 105.63 | 104.13 | 106.50 | 102.65 | 47873 | 2.96% |
| 26 May 2025 | 102.59 | 102.50 | 106.43 | 100.95 | 107253 | -1.07% |
| 23 May 2025 | 103.70 | 106.00 | 108.50 | 100.05 | 54628 | -1.91% |
| 22 May 2025 | 105.72 | 107.00 | 109.00 | 104.18 | 89393 | 0.04% |
| 21 May 2025 | 105.68 | 105.33 | 108.83 | 105.00 | 88221 | 1.23% |
| 20 May 2025 | 104.40 | 103.01 | 109.81 | 103.01 | 130834 | 2.65% |
| 19 May 2025 | 101.70 | 90.15 | 102.35 | 90.15 | 124063 | 12.57% |
| 16 May 2025 | 90.34 | 91.00 | 91.00 | 88.88 | 16870 | 0.48% |
| 15 May 2025 | 89.91 | 91.35 | 91.35 | 88.50 | 10620 | -0.20% |
| 14 May 2025 | 90.09 | 87.35 | 91.00 | 86.63 | 26598 | 3.73% |
| 13 May 2025 | 86.85 | 86.08 | 87.30 | 85.06 | 14949 | 1.97% |
| 12 May 2025 | 85.17 | 83.47 | 85.67 | 81.87 | 21531 | 5.07% |
| 09 May 2025 | 81.06 | 83.44 | 83.44 | 80.50 | 13738 | -1.45% |
| 08 May 2025 | 82.25 | 82.45 | 83.68 | 81.50 | 10263 | 0.82% |
| 07 May 2025 | 81.58 | 82.70 | 82.70 | 80.50 | 28686 | -1.35% |
| 06 May 2025 | 82.70 | 84.99 | 86.15 | 82.50 | 22336 | -2.69% |
| 05 May 2025 | 84.99 | 83.01 | 86.10 | 83.01 | 10103 | 1.15% |
| 02 May 2025 | 84.02 | 84.21 | 84.80 | 83.95 | 7835 | 0.30% |
| 30 Apr 2025 | 83.77 | 86.58 | 86.58 | 83.55 | 21590 | -3.46% |
| 29 Apr 2025 | 86.77 | 88.13 | 88.53 | 85.15 | 13961 | -0.03% |
| 28 Apr 2025 | 86.80 | 87.14 | 88.69 | 86.05 | 16215 | -0.39% |
| 25 Apr 2025 | 87.14 | 90.81 | 91.31 | 86.50 | 31347 | -3.60% |
| 24 Apr 2025 | 90.39 | 87.48 | 92.88 | 86.50 | 66434 | 5.47% |
| 23 Apr 2025 | 85.70 | 87.01 | 87.90 | 85.05 | 18562 | -1.51% |
| 22 Apr 2025 | 87.01 | 87.15 | 88.15 | 86.10 | 19433 | 0.09% |
| 21 Apr 2025 | 86.93 | 87.38 | 87.38 | 85.71 | 14103 | 1.47% |
| 17 Apr 2025 | 85.67 | 86.45 | 88.13 | 85.02 | 26925 | -1.48% |
| 16 Apr 2025 | 86.96 | 88.50 | 88.50 | 85.91 | 15850 | -0.18% |
| 15 Apr 2025 | 87.12 | 89.75 | 89.75 | 86.75 | 11595 | 1.30% |
| 11 Apr 2025 | 86.00 | 85.13 | 86.94 | 85.13 | 14730 | 2.58% |
| 09 Apr 2025 | 83.84 | 84.50 | 84.74 | 81.76 | 18461 | -1.06% |
| 08 Apr 2025 | 84.74 | 83.43 | 86.92 | 83.43 | 32617 | 3.12% |
| 07 Apr 2025 | 82.18 | 81.80 | 84.27 | 80.00 | 89544 | -7.23% |
| 04 Apr 2025 | 88.58 | 94.85 | 94.85 | 87.14 | 90534 | -3.59% |
| 03 Apr 2025 | 91.88 | 80.74 | 94.25 | 80.74 | 199145 | 11.99% |
| 02 Apr 2025 | 82.04 | 77.70 | 83.01 | 75.78 | 65287 | 6.68% |
| 01 Apr 2025 | 76.90 | 74.63 | 77.95 | 74.63 | 31157 | 3.08% |
| 28 Mar 2025 | 74.60 | 76.40 | 77.20 | 74.25 | 103260 | -0.19% |
| 27 Mar 2025 | 74.74 | 76.00 | 76.00 | 74.44 | 92805 | -0.57% |
| 26 Mar 2025 | 75.17 | 79.00 | 79.00 | 75.01 | 56602 | -3.78% |
| 25 Mar 2025 | 78.12 | 80.16 | 80.45 | 77.95 | 28156 | -2.53% |
| 24 Mar 2025 | 80.15 | 80.95 | 81.45 | 79.00 | 27648 | 1.48% |
| 21 Mar 2025 | 78.98 | 79.51 | 80.00 | 78.11 | 45655 | 1.32% |
| 20 Mar 2025 | 77.95 | 78.98 | 80.88 | 77.56 | 33270 | 0.65% |
| 19 Mar 2025 | 77.45 | 75.24 | 78.79 | 75.24 | 46040 | 2.95% |
| 18 Mar 2025 | 75.23 | 75.70 | 76.16 | 75.00 | 58394 | -0.16% |
| 17 Mar 2025 | 75.35 | 76.76 | 77.39 | 74.60 | 40025 | -1.84% |
| 13 Mar 2025 | 76.76 | 77.09 | 78.48 | 76.50 | 11076 | -0.43% |
| 12 Mar 2025 | 77.09 | 77.80 | 79.70 | 77.05 | 20743 | -2.26% |
| 11 Mar 2025 | 78.87 | 80.47 | 80.54 | 77.71 | 20981 | -1.99% |
| 10 Mar 2025 | 80.47 | 84.88 | 84.88 | 79.40 | 18649 | -3.34% |
| 07 Mar 2025 | 83.25 | 83.86 | 84.25 | 82.26 | 25682 | 1.69% |
| 06 Mar 2025 | 81.87 | 81.25 | 83.33 | 81.10 | 14414 | 0.74% |
| 05 Mar 2025 | 81.27 | 76.74 | 81.90 | 76.74 | 31827 | 5.97% |
| 04 Mar 2025 | 76.69 | 76.24 | 77.85 | 75.64 | 21612 | 0.60% |
| 03 Mar 2025 | 76.23 | 78.34 | 78.44 | 74.99 | 23362 | -0.97% |
| 28 Feb 2025 | 76.98 | 79.24 | 79.24 | 76.74 | 32228 | -3.15% |
| 27 Feb 2025 | 79.48 | 79.53 | 80.95 | 78.90 | 23448 | -1.06% |
| 25 Feb 2025 | 80.33 | 80.81 | 81.20 | 79.41 | 12645 | 0.15% |
| 24 Feb 2025 | 80.21 | 81.95 | 81.95 | 79.11 | 28539 | -1.81% |
| 21 Feb 2025 | 81.69 | 81.75 | 82.83 | 80.02 | 19187 | 1.44% |
| 20 Feb 2025 | 80.53 | 81.68 | 82.62 | 79.01 | 60672 | -0.91% |
| 19 Feb 2025 | 81.27 | 81.28 | 82.41 | 79.90 | 38347 | -0.01% |
| 18 Feb 2025 | 81.28 | 82.23 | 83.60 | 80.05 | 37303 | -0.65% |
| 17 Feb 2025 | 81.81 | 83.55 | 85.11 | 81.13 | 56407 | -2.93% |
| 14 Feb 2025 | 84.28 | 87.00 | 87.72 | 83.46 | 38536 | -3.16% |
| 13 Feb 2025 | 87.03 | 88.20 | 89.50 | 86.67 | 39526 | 0.40% |
| 12 Feb 2025 | 86.68 | 87.50 | 89.40 | 85.53 | 35275 | -3.29% |
| 11 Feb 2025 | 89.63 | 91.05 | 93.92 | 88.72 | 35663 | -3.26% |
| 10 Feb 2025 | 92.65 | 97.53 | 97.53 | 92.00 | 98945 | -9.10% |
| 07 Feb 2025 | 101.93 | 104.00 | 104.00 | 100.03 | 17687 | -0.52% |
| 06 Feb 2025 | 102.46 | 100.00 | 103.34 | 99.73 | 21808 | 2.91% |
| 05 Feb 2025 | 99.56 | 99.90 | 101.25 | 99.05 | 18057 | 0.58% |
| 04 Feb 2025 | 98.99 | 99.93 | 99.93 | 97.06 | 15189 | 1.78% |
| 03 Feb 2025 | 97.26 | 100.00 | 100.00 | 96.00 | 22768 | -1.44% |
| 01 Feb 2025 | 98.68 | 100.94 | 100.94 | 96.75 | 20458 | -0.79% |
| 31 Jan 2025 | 99.47 | 98.93 | 99.95 | 96.89 | 21596 | 2.36% |
| 30 Jan 2025 | 97.18 | 98.01 | 98.75 | 95.86 | 25506 | -0.32% |
| 29 Jan 2025 | 97.49 | 95.54 | 99.00 | 95.54 | 23609 | 2.04% |
| 28 Jan 2025 | 95.54 | 99.71 | 101.85 | 94.75 | 63060 | -2.77% |
| 27 Jan 2025 | 98.26 | 101.00 | 101.40 | 95.00 | 38443 | -2.74% |
| 24 Jan 2025 | 101.03 | 103.89 | 103.89 | 100.53 | 14047 | -2.63% |
| 23 Jan 2025 | 103.76 | 99.27 | 106.10 | 99.27 | 37125 | 3.55% |
| 22 Jan 2025 | 100.20 | 101.05 | 103.82 | 98.36 | 33860 | -1.44% |
| 21 Jan 2025 | 101.66 | 104.33 | 104.88 | 100.18 | 29341 | -1.59% |
| 20 Jan 2025 | 103.30 | 102.90 | 104.35 | 101.74 | 20756 | 0.90% |
| 17 Jan 2025 | 102.38 | 104.35 | 104.49 | 101.53 | 23265 | -0.90% |
| 16 Jan 2025 | 103.31 | 101.06 | 104.63 | 101.06 | 10972 | 0.57% |
| 15 Jan 2025 | 102.72 | 106.40 | 106.40 | 101.02 | 45034 | -2.31% |
| 14 Jan 2025 | 105.15 | 102.92 | 105.83 | 100.01 | 45229 | 3.63% |
| 13 Jan 2025 | 101.47 | 105.20 | 106.73 | 100.01 | 59618 | -5.00% |
| 10 Jan 2025 | 106.81 | 107.81 | 108.80 | 105.25 | 31667 | -0.90% |
| 09 Jan 2025 | 107.78 | 111.60 | 111.60 | 107.17 | 35500 | -1.97% |
| 08 Jan 2025 | 109.95 | 113.30 | 113.30 | 109.05 | 32183 | -1.50% |
| 07 Jan 2025 | 111.62 | 108.75 | 114.30 | 108.45 | 74578 | 4.03% |
| 06 Jan 2025 | 107.30 | 114.80 | 114.80 | 104.98 | 68772 | -5.14% |
| 03 Jan 2025 | 113.11 | 113.61 | 116.50 | 112.50 | 55635 | -0.91% |
| 02 Jan 2025 | 114.15 | 115.00 | 117.40 | 113.42 | 50603 | -1.18% |
| 01 Jan 2025 | 115.51 | 114.70 | 116.25 | 112.79 | 59576 | 2.22% |
| 31 Dec 2024 | 113.00 | 111.48 | 115.00 | 110.05 | 81417 | 2.87% |
| 30 Dec 2024 | 109.85 | 114.45 | 121.50 | 108.50 | 462290 | 0.98% |
| 27 Dec 2024 | 108.78 | 109.28 | 109.95 | 107.50 | 28285 | 1.03% |
| 26 Dec 2024 | 107.67 | 109.95 | 110.42 | 106.50 | 32787 | -1.07% |
| 24 Dec 2024 | 108.84 | 108.15 | 112.00 | 106.01 | 21657 | 0.61% |
| 23 Dec 2024 | 108.18 | 114.95 | 114.95 | 104.08 | 39684 | -2.92% |
