APLAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 74.66 | 74.41 | 77.48 | 74.36 | 5174 | -4.61% |
| 16 Dec 2025 | 78.27 | 76.81 | 78.95 | 73.00 | 1271 | 3.94% |
| 15 Dec 2025 | 75.30 | 78.01 | 78.01 | 74.20 | 1219 | -3.59% |
| 12 Dec 2025 | 78.10 | 71.36 | 78.50 | 71.36 | 2788 | 4.18% |
| 11 Dec 2025 | 74.97 | 70.11 | 75.00 | 70.11 | 1181 | 2.01% |
| 10 Dec 2025 | 73.49 | 73.50 | 73.50 | 71.07 | 2132 | -0.03% |
| 09 Dec 2025 | 73.51 | 73.99 | 75.00 | 68.25 | 9054 | 2.75% |
| 08 Dec 2025 | 71.54 | 74.93 | 74.93 | 71.32 | 3295 | -4.60% |
| 05 Dec 2025 | 74.99 | 71.26 | 77.80 | 71.26 | 8750 | -0.03% |
| 04 Dec 2025 | 75.01 | 75.01 | 78.25 | 75.00 | 6523 | -4.98% |
| 03 Dec 2025 | 78.94 | 80.50 | 84.47 | 78.62 | 14444 | -4.60% |
| 02 Dec 2025 | 82.75 | 76.93 | 84.76 | 76.93 | 7585 | 2.20% |
| 01 Dec 2025 | 80.97 | 80.97 | 80.97 | 79.02 | 11758 | 4.99% |
| 28 Nov 2025 | 77.12 | 74.25 | 77.12 | 74.25 | 1815 | 2.00% |
| 27 Nov 2025 | 75.61 | 74.60 | 75.61 | 74.60 | 1842 | -0.59% |
| 26 Nov 2025 | 76.06 | 77.61 | 77.61 | 76.06 | 4098 | -2.00% |
| 25 Nov 2025 | 77.61 | 77.61 | 77.61 | 77.61 | 3041 | -2.00% |
| 24 Nov 2025 | 79.19 | 79.19 | 79.19 | 79.19 | 2085 | -1.99% |
| 21 Nov 2025 | 80.80 | 80.68 | 80.80 | 80.68 | 1878 | -1.85% |
| 20 Nov 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 1965 | -2.00% |
| 19 Nov 2025 | 84.00 | 83.65 | 84.00 | 83.65 | 619 | -1.58% |
| 18 Nov 2025 | 85.35 | 87.09 | 87.09 | 85.35 | 3515 | -2.00% |
| 17 Nov 2025 | 87.09 | 88.83 | 88.83 | 87.09 | 3334 | 0.00% |
| 14 Nov 2025 | 87.09 | 85.38 | 87.09 | 85.38 | 4777 | -0.03% |
| 13 Nov 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 527 | -1.99% |
| 12 Nov 2025 | 88.89 | 88.89 | 88.89 | 88.89 | 2725 | -2.00% |
| 11 Nov 2025 | 90.70 | 93.00 | 93.00 | 90.70 | 8117 | -1.49% |
| 10 Nov 2025 | 92.07 | 92.00 | 92.07 | 92.00 | 10736 | 1.99% |
| 07 Nov 2025 | 90.27 | 86.91 | 90.39 | 86.91 | 5431 | 1.79% |
| 06 Nov 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 9176 | 1.99% |
| 04 Nov 2025 | 86.95 | 83.55 | 86.95 | 83.55 | 2644 | 1.99% |
| 03 Nov 2025 | 85.25 | 86.90 | 86.90 | 83.57 | 5745 | -0.01% |
| 31 Oct 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 6785 | -2.00% |
| 30 Oct 2025 | 87.00 | 87.04 | 87.04 | 87.00 | 2776 | 1.95% |
| 29 Oct 2025 | 85.34 | 83.64 | 85.34 | 83.64 | 7623 | 0.00% |
| 28 Oct 2025 | 85.34 | 88.82 | 88.82 | 85.34 | 7160 | -2.00% |
| 27 Oct 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 11936 | -1.99% |
| 24 Oct 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 25384 | 2.00% |
| 23 Oct 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 11525 | 4.99% |
| 21 Oct 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 7559 | 5.00% |
| 20 Oct 2025 | 79.02 | 76.20 | 79.02 | 74.99 | 28548 | 5.00% |
| 17 Oct 2025 | 75.26 | 74.11 | 75.97 | 71.00 | 15034 | 3.58% |
| 16 Oct 2025 | 72.66 | 68.10 | 72.66 | 67.30 | 16430 | 5.00% |
| 15 Oct 2025 | 69.20 | 70.00 | 70.00 | 67.27 | 5431 | -2.27% |
| 14 Oct 2025 | 70.81 | 72.47 | 76.63 | 70.81 | 5102 | -4.99% |
| 13 Oct 2025 | 74.53 | 71.80 | 75.39 | 68.21 | 11995 | 3.80% |
| 10 Oct 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 2703 | -1.99% |
| 09 Oct 2025 | 73.26 | 74.75 | 74.75 | 73.26 | 9407 | -1.99% |
| 08 Oct 2025 | 74.75 | 74.75 | 76.26 | 74.75 | 11769 | -1.98% |
| 07 Oct 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 1378 | -1.99% |
| 06 Oct 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 17982 | 1.99% |
| 03 Oct 2025 | 76.29 | 76.29 | 76.29 | 76.29 | 19089 | -1.99% |
| 01 Oct 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 1184 | -1.99% |
| 30 Sep 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 2125 | -2.00% |
| 29 Sep 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 9085 | -2.00% |
| 26 Sep 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 29432 | -1.99% |
| 25 Sep 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 2483 | 1.99% |
| 24 Sep 2025 | 82.72 | 82.72 | 82.72 | 82.72 | 694 | 2.00% |
| 23 Sep 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 2529 | 2.00% |
| 22 Sep 2025 | 79.51 | 79.51 | 79.51 | 79.51 | 3576 | 1.99% |
| 19 Sep 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 2378 | 1.99% |
| 18 Sep 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 5214 | 1.99% |
| 17 Sep 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 2658 | 1.99% |
| 16 Sep 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 741 | 2.00% |
| 15 Sep 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 4229 | 2.00% |
| 12 Sep 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 1825 | 1.99% |
| 11 Sep 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 20208 | 1.99% |
| 10 Sep 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 1936 | 2.00% |
| 09 Sep 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 2927 | 1.99% |
| 08 Sep 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 15596 | 2.00% |
| 05 Sep 2025 | 64.00 | 64.02 | 64.02 | 64.00 | 15531 | 1.96% |
| 04 Sep 2025 | 62.77 | 60.31 | 62.77 | 60.31 | 8844 | 2.00% |
| 03 Sep 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 6106 | 1.99% |
| 02 Sep 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 6106 | 1.99% |
| 01 Sep 2025 | 59.16 | 56.84 | 59.16 | 56.84 | 9290 | 2.00% |
| 29 Aug 2025 | 58.00 | 59.99 | 59.99 | 57.78 | 25708 | -1.61% |
| 28 Aug 2025 | 58.95 | 59.01 | 59.01 | 58.95 | 7134 | 1.88% |
| 26 Aug 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 4745 | 1.99% |
| 25 Aug 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 9780 | 2.00% |
| 22 Aug 2025 | 55.62 | 54.53 | 55.62 | 54.53 | 11371 | 2.00% |
| 21 Aug 2025 | 54.53 | 54.53 | 54.53 | 54.52 | 16538 | 1.98% |
| 20 Aug 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 7058 | 4.99% |
| 19 Aug 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 6741 | 4.99% |
| 18 Aug 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 8059 | 5.00% |
| 14 Aug 2025 | 46.20 | 45.00 | 46.20 | 45.00 | 12445 | 5.00% |
| 13 Aug 2025 | 44.00 | 42.01 | 45.95 | 42.01 | 1192 | -0.45% |
| 12 Aug 2025 | 44.20 | 43.04 | 45.00 | 42.00 | 3598 | 2.70% |
| 11 Aug 2025 | 43.04 | 41.73 | 46.00 | 41.73 | 1352 | -2.00% |
| 08 Aug 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 2109 | -1.99% |
| 07 Aug 2025 | 44.81 | 44.81 | 46.60 | 44.81 | 1548 | -1.99% |
| 06 Aug 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 1117 | 1.99% |
| 05 Aug 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 2712 | 1.98% |
| 04 Aug 2025 | 43.96 | 44.18 | 44.18 | 43.73 | 1584 | 1.48% |
| 01 Aug 2025 | 43.32 | 43.33 | 43.33 | 43.32 | 764 | -1.99% |
| 31 Jul 2025 | 44.20 | 44.20 | 46.00 | 44.20 | 4153 | -2.00% |
| 30 Jul 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 57 | 0.00% |
| 29 Jul 2025 | 45.10 | 46.94 | 46.94 | 45.10 | 1550 | -2.00% |
| 28 Jul 2025 | 46.02 | 46.95 | 47.88 | 46.02 | 1393 | -1.98% |
| 25 Jul 2025 | 46.95 | 47.90 | 47.90 | 46.95 | 884 | -1.98% |
| 24 Jul 2025 | 47.90 | 47.00 | 47.90 | 47.00 | 1649 | 1.91% |
| 23 Jul 2025 | 47.00 | 45.39 | 47.23 | 45.39 | 3562 | 1.49% |
| 22 Jul 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 1530 | 0.00% |
| 21 Jul 2025 | 46.31 | 46.31 | 48.10 | 46.31 | 1072 | -1.99% |
| 18 Jul 2025 | 47.25 | 46.50 | 47.43 | 46.50 | 1664 | 1.61% |
| 17 Jul 2025 | 46.50 | 46.06 | 46.50 | 46.06 | 1728 | -1.06% |
| 16 Jul 2025 | 47.00 | 46.06 | 47.00 | 46.06 | 1358 | 0.00% |
| 15 Jul 2025 | 47.00 | 46.32 | 47.24 | 46.32 | 3298 | 1.47% |
| 14 Jul 2025 | 46.32 | 47.97 | 47.97 | 46.09 | 1763 | -1.51% |
| 11 Jul 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 5681 | -1.98% |
| 10 Jul 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 3666 | -1.98% |
| 09 Jul 2025 | 48.95 | 49.00 | 49.10 | 48.95 | 8849 | -1.98% |
| 08 Jul 2025 | 49.94 | 49.92 | 49.94 | 49.92 | 28330 | 1.98% |
| 07 Jul 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 5225 | 2.00% |
| 04 Jul 2025 | 48.01 | 46.14 | 48.01 | 46.14 | 38170 | 2.00% |
| 03 Jul 2025 | 47.07 | 47.07 | 47.07 | 47.06 | 16294 | 1.99% |
| 02 Jul 2025 | 46.15 | 46.09 | 46.15 | 46.09 | 5921 | -1.87% |
| 01 Jul 2025 | 47.03 | 47.02 | 47.50 | 47.02 | 7690 | -1.96% |
| 30 Jun 2025 | 47.97 | 48.40 | 48.40 | 46.01 | 16413 | 3.45% |
| 27 Jun 2025 | 46.37 | 46.64 | 46.64 | 43.01 | 24557 | 4.39% |
| 26 Jun 2025 | 44.42 | 43.90 | 44.42 | 41.01 | 8676 | 4.99% |
| 25 Jun 2025 | 42.31 | 38.50 | 42.31 | 38.50 | 31244 | 4.99% |
| 24 Jun 2025 | 40.30 | 37.84 | 41.49 | 37.84 | 14415 | 1.18% |
| 23 Jun 2025 | 39.83 | 37.71 | 41.58 | 37.71 | 14210 | 0.45% |
| 20 Jun 2025 | 39.65 | 39.65 | 41.49 | 39.65 | 33081 | -4.98% |
| 19 Jun 2025 | 41.73 | 41.73 | 43.00 | 41.73 | 18250 | -4.99% |
| 18 Jun 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 15998 | -5.00% |
| 17 Jun 2025 | 46.23 | 49.99 | 49.99 | 46.23 | 38854 | -4.99% |
| 16 Jun 2025 | 48.66 | 51.00 | 51.90 | 48.00 | 29070 | -2.85% |
| 13 Jun 2025 | 50.09 | 47.43 | 51.98 | 47.43 | 20182 | 0.34% |
| 12 Jun 2025 | 49.92 | 49.92 | 49.92 | 48.50 | 44654 | 4.98% |
| 11 Jun 2025 | 47.55 | 47.46 | 47.55 | 47.40 | 12993 | 4.99% |
| 10 Jun 2025 | 45.29 | 43.89 | 45.29 | 43.13 | 31121 | 4.98% |
| 09 Jun 2025 | 43.14 | 45.09 | 45.09 | 43.01 | 27091 | -4.41% |
| 06 Jun 2025 | 45.13 | 42.08 | 45.79 | 42.07 | 144615 | 1.92% |
| 05 Jun 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 8241 | -5.00% |
| 04 Jun 2025 | 46.61 | 49.52 | 49.52 | 46.61 | 30471 | -4.99% |
| 03 Jun 2025 | 49.06 | 49.01 | 51.23 | 49.00 | 17940 | -4.35% |
| 02 Jun 2025 | 51.29 | 53.89 | 53.90 | 51.29 | 32965 | -4.98% |
| 30 May 2025 | 53.98 | 49.01 | 53.98 | 49.01 | 18433 | 5.00% |
| 29 May 2025 | 51.41 | 48.60 | 52.00 | 48.57 | 36211 | 0.55% |
| 28 May 2025 | 51.13 | 48.76 | 53.24 | 48.11 | 106855 | 5.99% |
| 27 May 2025 | 48.24 | 52.68 | 52.68 | 47.05 | 44088 | -1.03% |
| 26 May 2025 | 48.74 | 44.28 | 50.97 | 44.28 | 46847 | 10.12% |
| 23 May 2025 | 44.26 | 43.20 | 45.33 | 43.02 | 13662 | 2.93% |
| 22 May 2025 | 43.00 | 41.76 | 44.71 | 41.76 | 18716 | -4.32% |
| 21 May 2025 | 44.94 | 46.03 | 48.50 | 43.15 | 54106 | -2.18% |
| 20 May 2025 | 45.94 | 44.83 | 46.03 | 42.99 | 146000 | 19.76% |
| 19 May 2025 | 38.36 | 32.24 | 38.36 | 32.24 | 23624 | 20.03% |
| 16 May 2025 | 31.96 | 34.46 | 35.99 | 31.93 | 15416 | -3.33% |
| 15 May 2025 | 33.06 | 36.14 | 37.15 | 32.39 | 24357 | -5.11% |
| 14 May 2025 | 34.84 | 38.07 | 38.07 | 33.91 | 10149 | -4.96% |
| 13 May 2025 | 36.66 | 36.82 | 39.30 | 34.08 | 12584 | 1.55% |
| 12 May 2025 | 36.10 | 31.65 | 37.03 | 31.33 | 19430 | 14.06% |
| 09 May 2025 | 31.65 | 31.81 | 31.81 | 29.67 | 83 | -0.50% |
| 08 May 2025 | 31.81 | 31.99 | 31.99 | 30.10 | 2522 | 3.65% |
| 07 May 2025 | 30.69 | 31.48 | 31.48 | 30.40 | 1857 | -2.63% |
| 06 May 2025 | 31.52 | 30.71 | 32.54 | 30.09 | 2341 | 0.80% |
| 05 May 2025 | 31.27 | 31.25 | 32.79 | 31.25 | 828 | 0.06% |
| 02 May 2025 | 31.25 | 30.71 | 33.15 | 30.71 | 1749 | -5.53% |
| 30 Apr 2025 | 33.08 | 34.09 | 34.09 | 31.29 | 964 | 1.69% |
| 29 Apr 2025 | 32.53 | 31.32 | 34.33 | 30.76 | 7060 | 3.37% |
| 28 Apr 2025 | 31.47 | 30.50 | 34.38 | 30.50 | 3788 | -5.10% |
| 25 Apr 2025 | 33.16 | 33.81 | 34.39 | 31.88 | 1520 | -1.92% |
| 24 Apr 2025 | 33.81 | 34.60 | 34.60 | 31.87 | 3129 | 6.69% |
| 23 Apr 2025 | 31.69 | 33.19 | 33.71 | 31.62 | 4577 | -4.52% |
| 22 Apr 2025 | 33.19 | 33.15 | 34.94 | 31.33 | 1041 | 0.12% |
| 21 Apr 2025 | 33.15 | 32.03 | 33.16 | 30.71 | 1218 | 3.05% |
| 17 Apr 2025 | 32.17 | 30.96 | 32.33 | 30.24 | 1642 | 3.94% |
| 16 Apr 2025 | 30.95 | 31.15 | 32.47 | 30.53 | 2036 | -0.64% |
| 15 Apr 2025 | 31.15 | 32.21 | 33.10 | 30.64 | 4592 | -3.29% |
| 11 Apr 2025 | 32.21 | 32.90 | 33.16 | 31.99 | 1672 | -2.10% |
| 09 Apr 2025 | 32.90 | 32.55 | 33.16 | 30.77 | 1813 | 1.48% |
| 08 Apr 2025 | 32.42 | 35.22 | 35.22 | 31.93 | 664 | 6.16% |
| 07 Apr 2025 | 30.54 | 28.25 | 31.63 | 28.25 | 3103 | -2.21% |
| 04 Apr 2025 | 31.23 | 31.38 | 33.71 | 30.89 | 4226 | -2.25% |
| 03 Apr 2025 | 31.95 | 34.32 | 34.32 | 31.32 | 923 | -0.96% |
| 02 Apr 2025 | 32.26 | 35.89 | 35.89 | 31.66 | 2232 | -1.53% |
| 01 Apr 2025 | 32.76 | 30.92 | 33.77 | 30.91 | 3832 | 5.88% |
| 28 Mar 2025 | 30.94 | 31.23 | 33.68 | 30.89 | 8854 | -0.93% |
| 27 Mar 2025 | 31.23 | 33.27 | 33.27 | 30.77 | 18920 | -2.25% |
| 26 Mar 2025 | 31.95 | 32.81 | 34.64 | 31.33 | 5828 | -2.59% |
| 25 Mar 2025 | 32.80 | 36.35 | 36.35 | 31.93 | 15092 | -4.43% |
| 24 Mar 2025 | 34.32 | 37.46 | 37.46 | 31.41 | 7261 | 3.03% |
| 21 Mar 2025 | 33.31 | 32.85 | 34.34 | 32.85 | 20401 | 1.18% |
| 20 Mar 2025 | 32.92 | 35.56 | 35.56 | 31.87 | 8580 | 1.29% |
| 19 Mar 2025 | 32.50 | 33.70 | 38.06 | 31.35 | 24270 | -3.56% |
| 18 Mar 2025 | 33.70 | 34.24 | 36.17 | 32.89 | 3841 | -1.58% |
| 17 Mar 2025 | 34.24 | 37.27 | 37.27 | 32.76 | 11614 | -6.29% |
| 13 Mar 2025 | 36.54 | 39.11 | 39.11 | 35.00 | 9347 | -0.30% |
| 12 Mar 2025 | 36.65 | 37.83 | 38.38 | 35.16 | 5164 | -1.50% |
| 11 Mar 2025 | 37.21 | 36.85 | 37.46 | 34.41 | 1604 | 0.73% |
| 10 Mar 2025 | 36.94 | 38.04 | 38.04 | 34.75 | 22914 | 10.04% |
| 07 Mar 2025 | 33.57 | 35.61 | 35.61 | 33.24 | 8094 | -1.29% |
| 06 Mar 2025 | 34.01 | 35.92 | 36.23 | 33.99 | 9624 | -2.21% |
| 05 Mar 2025 | 34.78 | 34.65 | 35.31 | 34.65 | 2777 | 2.87% |
| 04 Mar 2025 | 33.81 | 35.53 | 37.21 | 31.93 | 1368 | -0.27% |
| 03 Mar 2025 | 33.90 | 36.53 | 36.53 | 32.61 | 5089 | 5.81% |
| 28 Feb 2025 | 32.04 | 33.09 | 33.09 | 30.71 | 8482 | 6.16% |
| 27 Feb 2025 | 30.18 | 33.23 | 35.92 | 29.49 | 8267 | -10.97% |
| 25 Feb 2025 | 33.90 | 39.49 | 39.49 | 33.16 | 19373 | -8.01% |
| 24 Feb 2025 | 36.85 | 39.06 | 39.06 | 35.70 | 2424 | 0.85% |
| 21 Feb 2025 | 36.54 | 36.85 | 37.45 | 33.50 | 4411 | 6.44% |
| 20 Feb 2025 | 34.33 | 36.10 | 36.61 | 33.47 | 18247 | -1.89% |
| 19 Feb 2025 | 34.99 | 34.94 | 36.65 | 33.22 | 16144 | 12.76% |
| 18 Feb 2025 | 31.03 | 33.92 | 36.16 | 30.72 | 7888 | -9.72% |
| 17 Feb 2025 | 34.37 | 34.36 | 35.46 | 32.55 | 3935 | 0.44% |
| 14 Feb 2025 | 34.22 | 38.61 | 38.61 | 33.71 | 11550 | -6.73% |
| 13 Feb 2025 | 36.69 | 33.78 | 39.27 | 33.78 | 3563 | -0.19% |
| 12 Feb 2025 | 36.76 | 32.75 | 36.77 | 32.75 | 6013 | -1.55% |
| 11 Feb 2025 | 37.34 | 39.24 | 39.74 | 35.62 | 9297 | -0.88% |
| 10 Feb 2025 | 37.67 | 44.84 | 47.83 | 37.23 | 52430 | -19.06% |
| 07 Feb 2025 | 46.54 | 46.06 | 47.83 | 44.98 | 10241 | -0.26% |
| 06 Feb 2025 | 46.66 | 47.87 | 47.87 | 44.87 | 2882 | -0.68% |
| 05 Feb 2025 | 46.98 | 44.23 | 47.84 | 44.23 | 2640 | 2.49% |
| 04 Feb 2025 | 45.84 | 46.54 | 46.54 | 43.72 | 3675 | 4.13% |
| 03 Feb 2025 | 44.02 | 43.67 | 47.26 | 43.60 | 1466 | -0.90% |
| 01 Feb 2025 | 44.42 | 44.52 | 47.53 | 44.30 | 2632 | -0.25% |
| 31 Jan 2025 | 44.53 | 44.93 | 46.51 | 44.31 | 698 | -0.89% |
| 30 Jan 2025 | 44.93 | 47.84 | 47.84 | 44.22 | 857 | -2.41% |
| 29 Jan 2025 | 46.04 | 46.62 | 46.62 | 44.25 | 1940 | 0.09% |
| 28 Jan 2025 | 46.00 | 43.66 | 46.67 | 43.66 | 2557 | 3.49% |
| 27 Jan 2025 | 44.45 | 47.81 | 47.89 | 43.62 | 4305 | -4.76% |
| 24 Jan 2025 | 46.67 | 50.78 | 50.78 | 45.45 | 2663 | -0.19% |
| 23 Jan 2025 | 46.76 | 49.06 | 49.06 | 46.67 | 1264 | -1.10% |
| 22 Jan 2025 | 47.28 | 48.81 | 48.81 | 46.98 | 3059 | -3.13% |
| 21 Jan 2025 | 48.81 | 47.90 | 49.74 | 46.73 | 1787 | 3.98% |
| 20 Jan 2025 | 46.94 | 47.31 | 49.77 | 46.21 | 3559 | -0.78% |
| 17 Jan 2025 | 47.31 | 50.94 | 50.94 | 46.76 | 3879 | -2.37% |
| 16 Jan 2025 | 48.46 | 48.21 | 50.34 | 46.25 | 2157 | 2.54% |
| 15 Jan 2025 | 47.26 | 46.67 | 49.69 | 46.67 | 2892 | -3.20% |
| 14 Jan 2025 | 48.82 | 51.24 | 51.24 | 46.16 | 1123 | 1.54% |
| 13 Jan 2025 | 48.08 | 50.29 | 50.29 | 46.68 | 4221 | -2.44% |
| 10 Jan 2025 | 49.28 | 50.61 | 50.61 | 49.15 | 3199 | -2.26% |
| 09 Jan 2025 | 50.42 | 51.58 | 51.58 | 49.13 | 1288 | 0.66% |
| 08 Jan 2025 | 50.09 | 52.50 | 52.50 | 48.59 | 4514 | -0.30% |
| 07 Jan 2025 | 50.24 | 51.43 | 51.43 | 49.32 | 5314 | 2.05% |
| 06 Jan 2025 | 49.23 | 52.66 | 52.66 | 49.16 | 6399 | -4.30% |
| 03 Jan 2025 | 51.44 | 52.10 | 52.10 | 50.36 | 5322 | 0.67% |
| 02 Jan 2025 | 51.10 | 50.36 | 52.23 | 49.12 | 5825 | 0.27% |
| 01 Jan 2025 | 50.96 | 49.74 | 51.89 | 48.64 | 4234 | 0.04% |
| 31 Dec 2024 | 50.94 | 51.77 | 51.77 | 49.86 | 1524 | 2.19% |
| 30 Dec 2024 | 49.85 | 49.81 | 52.61 | 49.75 | 5396 | -2.88% |
| 27 Dec 2024 | 51.33 | 50.01 | 53.86 | 49.81 | 7443 | 0.59% |
| 26 Dec 2024 | 51.03 | 49.63 | 52.50 | 49.63 | 2237 | 1.27% |
| 24 Dec 2024 | 50.39 | 49.37 | 52.11 | 49.37 | 6468 | 0.06% |
| 23 Dec 2024 | 50.36 | 50.97 | 53.24 | 50.24 | 8053 | -1.20% |
| 20 Dec 2024 | 50.97 | 53.86 | 53.86 | 50.05 | 4873 | -1.18% |
| 19 Dec 2024 | 51.58 | 50.10 | 54.01 | 50.10 | 5461 | -1.07% |
| 18 Dec 2024 | 52.14 | 53.20 | 54.04 | 50.42 | 3912 | -1.99% |
| 17 Dec 2024 | 53.20 | 51.89 | 54.44 | 49.32 | 14854 | 3.89% |
| 16 Dec 2024 | 51.21 | 53.46 | 55.82 | 50.36 | 17694 | -4.21% |
| 13 Dec 2024 | 53.46 | 54.72 | 57.88 | 50.91 | 11632 | -3.08% |
| 12 Dec 2024 | 55.16 | 54.65 | 58.33 | 53.37 | 17103 | 0.20% |
| 11 Dec 2024 | 55.05 | 54.65 | 57.02 | 53.37 | 13610 | 2.25% |
| 10 Dec 2024 | 53.84 | 51.58 | 54.24 | 49.31 | 38043 | 9.19% |
| 09 Dec 2024 | 49.31 | 51.95 | 51.95 | 48.26 | 7126 | -3.28% |
| 06 Dec 2024 | 50.98 | 52.14 | 52.14 | 49.90 | 14727 | 4.36% |
| 05 Dec 2024 | 48.85 | 47.40 | 49.75 | 47.40 | 21575 | 3.10% |
| 04 Dec 2024 | 47.38 | 47.08 | 50.36 | 46.21 | 10587 | -1.21% |
| 03 Dec 2024 | 47.96 | 48.51 | 49.74 | 47.43 | 4186 | -1.54% |
| 02 Dec 2024 | 48.71 | 47.90 | 49.40 | 47.38 | 2030 | 1.69% |
| 29 Nov 2024 | 47.90 | 50.47 | 50.47 | 45.67 | 39274 | -0.35% |
| 28 Nov 2024 | 48.07 | 48.07 | 48.07 | 47.29 | 12243 | 4.98% |
| 27 Nov 2024 | 45.79 | 44.46 | 45.79 | 42.93 | 9249 | 5.00% |
| 26 Nov 2024 | 43.61 | 45.44 | 45.44 | 42.74 | 8969 | -1.38% |
| 25 Nov 2024 | 44.22 | 43.30 | 44.57 | 41.96 | 6912 | 4.17% |
| 22 Nov 2024 | 42.45 | 44.14 | 44.14 | 42.18 | 2759 | 0.64% |
| 21 Nov 2024 | 42.18 | 43.26 | 43.59 | 41.90 | 3513 | -0.57% |
| 19 Nov 2024 | 42.42 | 44.77 | 44.77 | 41.82 | 9206 | -3.04% |
| 18 Nov 2024 | 43.75 | 43.63 | 44.80 | 43.62 | 16847 | -4.70% |
| 14 Nov 2024 | 45.91 | 46.83 | 47.78 | 45.91 | 18196 | -4.99% |
| 13 Nov 2024 | 48.32 | 52.24 | 52.24 | 47.27 | 59080 | -2.87% |
| 12 Nov 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 9785 | 4.98% |
| 11 Nov 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 8773 | 4.98% |
| 08 Nov 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 3332 | 5.00% |
| 07 Nov 2024 | 42.99 | 40.63 | 44.31 | 40.63 | 16680 | 1.85% |
| 06 Nov 2024 | 42.21 | 44.06 | 44.06 | 41.33 | 6637 | -0.19% |
| 05 Nov 2024 | 42.29 | 41.24 | 42.29 | 40.53 | 3440 | 4.60% |
| 04 Nov 2024 | 40.43 | 42.37 | 42.37 | 39.95 | 5036 | -3.07% |
| 01 Nov 2024 | 41.71 | 41.14 | 42.13 | 41.14 | 1979 | 3.94% |
| 31 Oct 2024 | 40.13 | 42.02 | 42.30 | 39.73 | 14841 | -2.60% |
| 30 Oct 2024 | 41.20 | 41.50 | 42.96 | 40.11 | 15800 | -0.72% |
| 29 Oct 2024 | 41.50 | 45.20 | 45.20 | 40.96 | 11827 | -3.71% |
| 28 Oct 2024 | 43.10 | 42.99 | 44.82 | 42.37 | 4563 | -0.23% |
| 25 Oct 2024 | 43.20 | 43.98 | 45.83 | 42.88 | 7626 | -1.77% |
| 24 Oct 2024 | 43.98 | 46.06 | 47.89 | 43.75 | 7274 | -4.52% |
| 23 Oct 2024 | 46.06 | 46.12 | 46.61 | 43.19 | 2122 | 2.38% |
| 22 Oct 2024 | 44.99 | 48.27 | 49.43 | 44.96 | 17435 | -4.92% |
| 21 Oct 2024 | 47.32 | 49.48 | 50.36 | 46.71 | 3917 | -2.45% |
| 18 Oct 2024 | 48.51 | 50.35 | 50.35 | 48.51 | 1679 | 1.15% |
| 17 Oct 2024 | 47.96 | 50.05 | 50.63 | 47.38 | 4131 | -1.30% |
| 16 Oct 2024 | 48.59 | 48.06 | 50.94 | 48.06 | 2907 | -3.07% |
| 15 Oct 2024 | 50.13 | 50.66 | 50.66 | 47.59 | 2440 | 3.60% |
| 14 Oct 2024 | 48.39 | 49.21 | 50.66 | 47.90 | 9806 | -1.67% |
| 11 Oct 2024 | 49.21 | 51.09 | 51.09 | 49.13 | 8744 | -2.67% |
| 10 Oct 2024 | 50.56 | 51.09 | 51.09 | 49.23 | 1634 | 3.54% |
| 09 Oct 2024 | 48.83 | 48.64 | 50.96 | 47.90 | 5224 | 0.60% |
| 08 Oct 2024 | 48.54 | 49.68 | 50.36 | 47.26 | 17387 | -2.43% |
| 07 Oct 2024 | 49.75 | 52.80 | 52.80 | 49.75 | 6121 | -4.98% |
| 04 Oct 2024 | 52.36 | 52.60 | 52.78 | 49.75 | 8307 | 3.77% |
| 03 Oct 2024 | 50.46 | 49.74 | 52.14 | 49.74 | 4141 | 1.06% |
| 01 Oct 2024 | 49.93 | 51.27 | 51.58 | 49.13 | 14689 | -0.87% |
| 30 Sep 2024 | 50.37 | 51.58 | 51.83 | 49.14 | 3250 | -0.14% |
| 27 Sep 2024 | 50.44 | 50.36 | 52.50 | 50.35 | 4178 | 0.04% |
| 26 Sep 2024 | 50.42 | 53.43 | 53.43 | 50.36 | 8176 | -4.42% |
| 25 Sep 2024 | 52.75 | 50.49 | 54.04 | 50.49 | 6851 | 2.27% |
| 24 Sep 2024 | 51.58 | 49.86 | 52.20 | 49.86 | 3705 | 2.18% |
| 23 Sep 2024 | 50.48 | 52.81 | 53.36 | 49.74 | 8008 | -0.94% |
| 20 Sep 2024 | 50.96 | 52.80 | 52.80 | 50.43 | 3242 | 0.22% |
| 19 Sep 2024 | 50.85 | 52.20 | 53.12 | 50.65 | 4889 | -3.49% |
| 18 Sep 2024 | 52.69 | 53.10 | 53.10 | 51.06 | 6358 | 2.65% |
| 17 Sep 2024 | 51.33 | 52.20 | 52.65 | 50.36 | 4823 | 1.36% |
| 16 Sep 2024 | 50.64 | 52.20 | 53.21 | 50.11 | 6510 | -2.93% |
| 13 Sep 2024 | 52.17 | 51.58 | 53.42 | 50.74 | 5120 | 1.14% |
| 12 Sep 2024 | 51.58 | 53.73 | 53.73 | 50.14 | 6582 | 0.06% |
| 11 Sep 2024 | 51.55 | 55.27 | 55.27 | 51.30 | 4754 | -4.52% |
| 10 Sep 2024 | 53.99 | 50.98 | 54.41 | 50.11 | 6578 | 4.13% |
| 09 Sep 2024 | 51.85 | 51.29 | 53.85 | 50.97 | 6966 | 1.09% |
| 06 Sep 2024 | 51.29 | 51.58 | 51.65 | 49.33 | 13646 | -0.60% |
| 05 Sep 2024 | 51.60 | 51.04 | 53.98 | 50.88 | 7052 | -1.79% |
| 04 Sep 2024 | 52.54 | 55.20 | 55.20 | 52.20 | 6716 | -2.21% |
| 03 Sep 2024 | 53.73 | 52.20 | 54.96 | 52.20 | 4743 | 1.43% |
| 02 Sep 2024 | 52.97 | 53.79 | 55.21 | 52.22 | 1200 | -1.52% |
| 30 Aug 2024 | 53.79 | 54.04 | 55.24 | 53.43 | 2039 | -0.55% |
| 29 Aug 2024 | 54.09 | 54.90 | 54.90 | 54.04 | 2868 | -1.65% |
| 28 Aug 2024 | 55.00 | 56.37 | 56.37 | 54.04 | 1875 | 0.05% |
| 27 Aug 2024 | 54.97 | 56.61 | 56.61 | 53.12 | 6861 | -0.95% |
| 26 Aug 2024 | 55.50 | 56.71 | 57.11 | 55.48 | 6069 | -0.09% |
| 23 Aug 2024 | 55.55 | 56.37 | 56.37 | 53.43 | 11938 | 2.83% |
| 22 Aug 2024 | 54.02 | 52.54 | 55.51 | 52.54 | 11519 | -1.28% |
| 21 Aug 2024 | 54.72 | 55.27 | 55.80 | 52.81 | 9461 | -1.07% |
| 20 Aug 2024 | 55.31 | 55.88 | 58.33 | 55.05 | 5570 | -3.08% |
| 19 Aug 2024 | 57.07 | 55.88 | 58.03 | 55.51 | 1123 | 2.83% |
| 16 Aug 2024 | 55.50 | 55.48 | 58.25 | 55.48 | 54610 | -4.97% |
| 14 Aug 2024 | 58.40 | 58.46 | 58.46 | 57.14 | 16860 | 4.90% |
| 13 Aug 2024 | 55.67 | 60.18 | 61.16 | 55.42 | 11953 | -4.58% |
| 12 Aug 2024 | 58.34 | 58.28 | 58.52 | 58.28 | 6149 | 2.31% |
| 09 Aug 2024 | 57.02 | 58.94 | 60.00 | 56.65 | 7831 | -0.96% |
| 08 Aug 2024 | 57.57 | 58.95 | 58.95 | 57.54 | 1102 | 0.17% |
| 07 Aug 2024 | 57.47 | 57.39 | 59.69 | 57.39 | 1710 | 0.14% |
| 06 Aug 2024 | 57.39 | 58.95 | 58.95 | 57.26 | 6698 | -1.17% |
| 05 Aug 2024 | 58.07 | 57.42 | 59.57 | 57.11 | 7396 | -1.73% |
| 02 Aug 2024 | 59.09 | 60.73 | 60.73 | 57.87 | 11975 | -2.99% |
| 01 Aug 2024 | 60.91 | 60.06 | 61.35 | 58.34 | 8800 | 3.48% |
| 31 Jul 2024 | 58.86 | 59.55 | 59.87 | 58.03 | 2744 | 0.82% |
| 30 Jul 2024 | 58.38 | 60.18 | 61.34 | 58.07 | 2115 | -2.59% |
| 29 Jul 2024 | 59.93 | 58.89 | 60.18 | 56.59 | 9627 | 3.56% |
| 26 Jul 2024 | 57.87 | 55.30 | 60.18 | 55.30 | 12356 | 0.66% |
| 25 Jul 2024 | 57.49 | 60.80 | 60.80 | 57.35 | 24396 | -4.77% |
| 24 Jul 2024 | 60.37 | 62.02 | 62.27 | 58.52 | 4340 | 1.33% |
| 23 Jul 2024 | 59.58 | 58.46 | 62.28 | 58.34 | 5742 | -0.82% |
| 22 Jul 2024 | 60.07 | 60.03 | 62.64 | 59.62 | 10490 | -4.27% |
| 19 Jul 2024 | 62.75 | 65.71 | 65.71 | 60.21 | 10619 | -0.77% |
| 18 Jul 2024 | 63.24 | 63.22 | 63.24 | 58.34 | 31128 | 5.00% |
| 16 Jul 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 12570 | 5.00% |
| 15 Jul 2024 | 57.36 | 57.37 | 58.34 | 57.02 | 7339 | 1.97% |
| 12 Jul 2024 | 56.25 | 56.47 | 58.03 | 55.88 | 10408 | -0.39% |
| 11 Jul 2024 | 56.47 | 57.52 | 58.80 | 55.98 | 8093 | -1.83% |
| 10 Jul 2024 | 57.52 | 59.57 | 59.57 | 56.50 | 5367 | -2.03% |
| 09 Jul 2024 | 58.71 | 60.80 | 60.80 | 58.03 | 1735 | -0.27% |
| 08 Jul 2024 | 58.87 | 56.99 | 59.20 | 56.99 | 8737 | -0.08% |
| 05 Jul 2024 | 58.92 | 58.34 | 59.48 | 57.73 | 6538 | 0.98% |
| 04 Jul 2024 | 58.35 | 59.48 | 59.48 | 58.34 | 9456 | -1.47% |
| 03 Jul 2024 | 59.22 | 59.23 | 60.15 | 55.95 | 10644 | 1.21% |
| 02 Jul 2024 | 58.51 | 58.33 | 59.26 | 57.11 | 17865 | 1.33% |
| 01 Jul 2024 | 57.74 | 58.95 | 58.95 | 55.88 | 9349 | -0.99% |
| 28 Jun 2024 | 58.32 | 61.41 | 61.41 | 57.11 | 4587 | -2.28% |
| 27 Jun 2024 | 59.68 | 60.80 | 60.80 | 57.79 | 4582 | 1.48% |
| 26 Jun 2024 | 58.81 | 58.34 | 60.00 | 55.27 | 43083 | 2.90% |
| 25 Jun 2024 | 57.15 | 55.27 | 58.59 | 55.27 | 8191 | 1.37% |
| 24 Jun 2024 | 56.38 | 55.27 | 56.62 | 52.57 | 19005 | 4.50% |
| 21 Jun 2024 | 53.95 | 52.81 | 54.31 | 52.20 | 11630 | 4.11% |
| 20 Jun 2024 | 51.82 | 51.98 | 52.51 | 51.03 | 5665 | 2.88% |
| 19 Jun 2024 | 50.37 | 51.03 | 52.19 | 49.77 | 6734 | -0.71% |
| 18 Jun 2024 | 50.73 | 50.72 | 51.58 | 50.36 | 5295 | 2.09% |
| 14 Jun 2024 | 49.69 | 51.55 | 51.58 | 48.58 | 9867 | -0.48% |
| 13 Jun 2024 | 49.93 | 52.20 | 52.23 | 49.26 | 6005 | -1.44% |
| 12 Jun 2024 | 50.66 | 51.52 | 51.54 | 49.13 | 12649 | 2.78% |
| 11 Jun 2024 | 49.29 | 50.97 | 51.57 | 48.83 | 16264 | -0.38% |
| 10 Jun 2024 | 49.48 | 48.64 | 50.23 | 47.47 | 7163 | 2.87% |
| 07 Jun 2024 | 48.10 | 48.50 | 48.76 | 47.29 | 7060 | 3.57% |
| 06 Jun 2024 | 46.44 | 45.14 | 46.46 | 42.92 | 13465 | 4.95% |
| 05 Jun 2024 | 44.25 | 48.51 | 48.51 | 44.07 | 9796 | -4.61% |
| 04 Jun 2024 | 46.39 | 46.86 | 49.13 | 46.37 | 9094 | -4.96% |
| 03 Jun 2024 | 48.81 | 48.77 | 50.84 | 48.77 | 39372 | -4.93% |
| 31 May 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 8198 | -4.94% |
| 30 May 2024 | 54.01 | 57.17 | 58.31 | 53.55 | 13696 | -3.24% |
| 29 May 2024 | 55.82 | 59.26 | 59.26 | 55.55 | 9674 | -4.52% |
| 28 May 2024 | 58.46 | 60.67 | 60.92 | 57.73 | 5045 | -1.81% |
| 27 May 2024 | 59.54 | 59.08 | 60.80 | 58.86 | 7599 | -1.01% |
| 24 May 2024 | 60.15 | 63.01 | 63.01 | 59.78 | 5593 | -0.36% |
| 23 May 2024 | 60.37 | 59.57 | 61.29 | 59.57 | 27031 | 3.43% |
| 22 May 2024 | 58.37 | 60.49 | 61.56 | 55.73 | 10841 | -0.48% |
| 21 May 2024 | 58.65 | 61.41 | 61.41 | 58.03 | 10378 | -3.92% |
| 18 May 2024 | 61.04 | 61.38 | 61.38 | 58.43 | 2430 | 1.95% |
| 17 May 2024 | 59.87 | 60.80 | 61.96 | 59.63 | 3661 | -0.17% |
| 16 May 2024 | 59.97 | 61.41 | 61.41 | 58.80 | 3754 | 0.27% |
| 15 May 2024 | 59.81 | 61.35 | 61.35 | 59.57 | 3894 | 2.20% |
| 14 May 2024 | 58.52 | 60.15 | 61.72 | 58.34 | 8829 | -0.73% |
| 13 May 2024 | 58.95 | 61.10 | 61.10 | 58.12 | 9656 | -3.61% |
| 10 May 2024 | 61.16 | 61.01 | 61.16 | 60.18 | 15894 | 4.94% |
| 09 May 2024 | 58.28 | 59.57 | 61.35 | 57.73 | 2654 | -2.51% |
| 08 May 2024 | 59.78 | 61.41 | 63.47 | 59.57 | 6664 | -2.56% |
| 07 May 2024 | 61.35 | 63.71 | 64.48 | 60.55 | 16483 | -3.70% |
| 06 May 2024 | 63.71 | 68.44 | 68.44 | 62.64 | 18177 | -3.18% |
| 03 May 2024 | 65.80 | 65.09 | 66.32 | 63.25 | 15502 | 3.57% |
| 02 May 2024 | 63.53 | 65.34 | 66.94 | 62.27 | 19881 | -0.83% |
| 30 Apr 2024 | 64.06 | 68.75 | 68.75 | 63.56 | 9076 | -3.16% |
| 29 Apr 2024 | 66.15 | 64.17 | 67.88 | 61.42 | 34397 | 2.32% |
| 26 Apr 2024 | 64.65 | 67.55 | 67.55 | 64.65 | 22464 | -5.00% |
| 25 Apr 2024 | 68.05 | 70.01 | 71.85 | 67.55 | 17641 | -4.20% |
| 24 Apr 2024 | 71.03 | 77.99 | 77.99 | 70.57 | 128202 | -4.38% |
| 23 Apr 2024 | 74.28 | 74.28 | 74.28 | 72.86 | 32480 | 5.00% |
| 22 Apr 2024 | 70.74 | 68.78 | 70.74 | 65.71 | 36619 | 10.00% |
| 19 Apr 2024 | 64.31 | 64.11 | 65.71 | 61.41 | 56182 | 7.13% |
| 18 Apr 2024 | 60.03 | 60.03 | 60.03 | 55.27 | 27849 | 9.99% |
| 16 Apr 2024 | 54.58 | 55.39 | 56.50 | 54.04 | 8354 | 2.92% |
| 15 Apr 2024 | 53.03 | 52.20 | 55.15 | 51.58 | 6632 | -4.61% |
| 12 Apr 2024 | 55.59 | 57.73 | 57.73 | 54.72 | 3459 | -1.03% |
| 10 Apr 2024 | 56.17 | 60.03 | 60.03 | 54.06 | 5389 | -1.28% |
| 09 Apr 2024 | 56.90 | 58.03 | 59.25 | 55.94 | 13290 | -1.23% |
| 08 Apr 2024 | 57.61 | 60.73 | 60.73 | 54.04 | 15444 | 2.45% |
| 05 Apr 2024 | 56.23 | 51.14 | 56.25 | 51.14 | 56574 | 9.95% |
| 04 Apr 2024 | 51.14 | 51.58 | 51.58 | 49.74 | 7545 | 3.00% |
| 03 Apr 2024 | 49.65 | 48.70 | 49.65 | 47.93 | 12153 | 4.99% |
| 02 Apr 2024 | 47.29 | 48.51 | 49.22 | 45.81 | 6283 | -0.08% |
| 01 Apr 2024 | 47.33 | 46.41 | 47.65 | 44.93 | 2903 | 4.02% |
| 28 Mar 2024 | 45.50 | 49.13 | 49.13 | 45.18 | 9650 | -4.33% |
| 27 Mar 2024 | 47.56 | 49.42 | 49.42 | 46.67 | 2397 | 0.63% |
| 26 Mar 2024 | 47.26 | 50.94 | 50.94 | 46.61 | 7594 | -3.43% |
| 22 Mar 2024 | 48.94 | 47.29 | 48.94 | 46.24 | 8215 | 4.98% |
| 21 Mar 2024 | 46.62 | 46.61 | 46.79 | 44.15 | 5101 | 4.60% |
| 20 Mar 2024 | 44.57 | 48.45 | 48.45 | 44.07 | 11369 | -3.92% |
| 19 Mar 2024 | 46.39 | 44.90 | 46.67 | 44.83 | 3846 | 3.57% |
| 18 Mar 2024 | 44.79 | 41.76 | 44.79 | 41.76 | 5493 | 4.99% |
| 15 Mar 2024 | 42.66 | 44.14 | 45.14 | 41.15 | 10970 | -1.11% |
| 14 Mar 2024 | 43.14 | 43.60 | 46.05 | 42.18 | 6668 | -2.75% |
| 13 Mar 2024 | 44.36 | 46.06 | 48.05 | 44.36 | 8362 | -4.99% |
| 12 Mar 2024 | 46.69 | 50.23 | 50.23 | 46.42 | 3210 | -4.44% |
| 11 Mar 2024 | 48.86 | 49.13 | 53.58 | 48.85 | 16272 | -4.98% |
| 07 Mar 2024 | 51.42 | 52.19 | 52.78 | 50.46 | 2707 | -1.13% |
| 06 Mar 2024 | 52.01 | 52.82 | 52.82 | 51.09 | 4927 | -3.29% |
| 05 Mar 2024 | 53.78 | 54.59 | 54.59 | 51.72 | 3109 | 2.03% |
| 04 Mar 2024 | 52.71 | 52.72 | 53.06 | 50.51 | 7592 | 4.19% |
| 02 Mar 2024 | 50.59 | 50.36 | 53.41 | 50.23 | 3745 | -1.69% |
| 01 Mar 2024 | 51.46 | 52.81 | 54.52 | 50.67 | 4147 | -1.91% |
| 29 Feb 2024 | 52.46 | 52.60 | 52.61 | 50.09 | 5976 | -0.17% |
| 28 Feb 2024 | 52.55 | 54.96 | 54.96 | 51.03 | 6658 | -2.16% |
| 27 Feb 2024 | 53.71 | 55.78 | 56.05 | 53.05 | 6341 | 0.62% |
| 26 Feb 2024 | 53.38 | 54.65 | 57.11 | 51.89 | 9363 | -2.27% |
| 23 Feb 2024 | 54.62 | 55.06 | 57.42 | 53.86 | 5885 | -0.76% |
| 22 Feb 2024 | 55.04 | 58.21 | 58.21 | 54.04 | 3818 | -0.74% |
| 21 Feb 2024 | 55.45 | 55.88 | 57.33 | 54.90 | 12105 | 1.56% |
| 20 Feb 2024 | 54.60 | 57.54 | 57.54 | 53.58 | 7121 | -2.67% |
| 19 Feb 2024 | 56.10 | 55.89 | 59.48 | 54.96 | 11466 | -1.49% |
| 16 Feb 2024 | 56.95 | 56.95 | 60.18 | 56.95 | 55707 | -5.00% |
| 15 Feb 2024 | 59.95 | 60.00 | 60.00 | 59.95 | 5805 | -4.99% |
| 14 Feb 2024 | 63.10 | 66.14 | 66.14 | 62.04 | 8414 | -0.55% |
| 13 Feb 2024 | 63.45 | 66.14 | 66.14 | 60.89 | 26242 | -0.30% |
| 12 Feb 2024 | 63.64 | 64.42 | 66.14 | 62.64 | 48040 | 5.45% |
| 09 Feb 2024 | 60.35 | 60.06 | 62.64 | 58.34 | 26047 | 5.97% |
| 08 Feb 2024 | 56.95 | 52.81 | 57.09 | 52.81 | 30835 | 9.73% |
| 07 Feb 2024 | 51.90 | 53.31 | 53.43 | 50.97 | 4150 | 1.96% |
| 06 Feb 2024 | 50.90 | 54.28 | 54.28 | 49.81 | 5974 | -2.45% |
| 05 Feb 2024 | 52.18 | 54.64 | 54.64 | 51.58 | 1864 | -0.80% |
| 02 Feb 2024 | 52.60 | 54.50 | 54.50 | 52.20 | 2663 | 0.52% |
| 01 Feb 2024 | 52.33 | 55.74 | 55.74 | 51.74 | 5216 | -1.88% |
| 31 Jan 2024 | 53.33 | 56.69 | 56.69 | 52.81 | 4457 | -2.13% |
| 30 Jan 2024 | 54.49 | 55.15 | 56.37 | 52.27 | 5126 | 0.93% |
| 29 Jan 2024 | 53.99 | 53.12 | 54.65 | 51.58 | 3433 | 1.33% |
| 25 Jan 2024 | 53.28 | 54.65 | 54.65 | 53.00 | 2787 | -2.40% |
| 24 Jan 2024 | 54.59 | 53.73 | 55.26 | 51.65 | 9563 | 0.91% |
| 23 Jan 2024 | 54.10 | 57.89 | 57.89 | 52.63 | 17238 | -1.89% |
| 20 Jan 2024 | 55.14 | 55.12 | 55.14 | 55.12 | 5391 | 4.99% |
| 19 Jan 2024 | 52.52 | 51.02 | 52.52 | 49.13 | 23177 | 5.00% |
| 18 Jan 2024 | 50.02 | 52.19 | 52.19 | 49.97 | 8441 | -4.90% |
| 17 Jan 2024 | 52.60 | 49.38 | 53.30 | 49.38 | 25563 | 1.19% |
| 16 Jan 2024 | 51.98 | 57.22 | 57.22 | 51.98 | 9957 | -4.99% |
| 15 Jan 2024 | 54.71 | 58.55 | 58.55 | 54.53 | 6922 | -4.22% |
| 12 Jan 2024 | 57.12 | 59.26 | 59.26 | 56.19 | 3345 | -1.92% |
| 11 Jan 2024 | 58.24 | 55.98 | 59.26 | 55.98 | 8009 | 3.12% |
| 10 Jan 2024 | 56.48 | 58.03 | 59.69 | 55.94 | 12183 | -3.60% |
| 09 Jan 2024 | 58.59 | 61.41 | 61.41 | 56.87 | 9919 | -1.21% |
| 08 Jan 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 16719 | 4.99% |
| 05 Jan 2024 | 56.49 | 56.49 | 56.49 | 55.88 | 1303 | 1.99% |
| 04 Jan 2024 | 55.39 | 55.27 | 55.39 | 55.27 | 6863 | 2.01% |
| 03 Jan 2024 | 54.30 | 53.24 | 54.30 | 53.24 | 22140 | 1.99% |
| 02 Jan 2024 | 53.24 | 53.24 | 53.24 | 53.24 | 9647 | 1.99% |
| 01 Jan 2024 | 52.20 | 53.30 | 53.30 | 52.20 | 3150 | -0.17% |
| 29 Dec 2023 | 52.29 | 52.29 | 52.29 | 52.29 | 1178 | 0.02% |
| 28 Dec 2023 | 52.28 | 52.28 | 52.33 | 52.28 | 12973 | -1.99% |
| 27 Dec 2023 | 53.34 | 53.43 | 55.51 | 53.34 | 4225 | -2.00% |
| 26 Dec 2023 | 54.43 | 54.41 | 54.43 | 54.41 | 4339 | 1.99% |
| 22 Dec 2023 | 53.37 | 53.53 | 53.53 | 51.46 | 4918 | 1.68% |
| 21 Dec 2023 | 52.49 | 52.49 | 52.49 | 52.49 | 3763 | 2.00% |
| 20 Dec 2023 | 51.46 | 53.56 | 53.56 | 51.46 | 4640 | -2.00% |
| 19 Dec 2023 | 52.51 | 52.51 | 52.51 | 52.51 | 7035 | 1.98% |
| 18 Dec 2023 | 51.49 | 51.49 | 51.49 | 51.49 | 3235 | 2.00% |
| 15 Dec 2023 | 50.48 | 49.50 | 50.49 | 49.50 | 3393 | 1.98% |
| 14 Dec 2023 | 49.50 | 50.49 | 50.49 | 49.50 | 2543 | 0.00% |
| 13 Dec 2023 | 49.50 | 51.46 | 51.46 | 49.50 | 1519 | -1.92% |
| 12 Dec 2023 | 50.47 | 50.47 | 50.47 | 50.47 | 4206 | 2.00% |
| 11 Dec 2023 | 49.48 | 49.48 | 49.48 | 49.48 | 13743 | 2.00% |
| 08 Dec 2023 | 48.51 | 49.13 | 49.13 | 48.51 | 4237 | 0.00% |
| 07 Dec 2023 | 48.51 | 48.64 | 50.41 | 48.51 | 2903 | -1.84% |
| 06 Dec 2023 | 49.42 | 49.42 | 49.74 | 49.42 | 5853 | -2.00% |
| 05 Dec 2023 | 50.43 | 50.97 | 50.97 | 50.43 | 3299 | -2.00% |
| 04 Dec 2023 | 51.46 | 52.44 | 52.44 | 51.46 | 557 | -2.00% |
| 01 Dec 2023 | 52.51 | 52.20 | 52.51 | 51.76 | 8929 | -0.59% |
| 30 Nov 2023 | 52.82 | 52.82 | 52.82 | 52.82 | 822 | -1.99% |
| 29 Nov 2023 | 53.89 | 54.04 | 54.04 | 53.89 | 9979 | -2.00% |
| 28 Nov 2023 | 54.99 | 54.99 | 54.99 | 53.46 | 14928 | 4.98% |
| 24 Nov 2023 | 52.38 | 50.11 | 52.38 | 50.11 | 28561 | 5.01% |
| 23 Nov 2023 | 49.88 | 49.13 | 50.93 | 49.13 | 4383 | 1.96% |
| 22 Nov 2023 | 48.92 | 48.88 | 48.92 | 47.13 | 24380 | 5.00% |
| 21 Nov 2023 | 46.59 | 46.64 | 47.89 | 46.06 | 2981 | 1.06% |
| 20 Nov 2023 | 46.10 | 49.13 | 49.13 | 45.60 | 1932 | -1.85% |
| 17 Nov 2023 | 46.97 | 46.52 | 47.96 | 46.52 | 6126 | 0.58% |
| 16 Nov 2023 | 46.70 | 46.67 | 48.26 | 46.67 | 2889 | 0.34% |
| 15 Nov 2023 | 46.54 | 49.18 | 49.18 | 45.01 | 14479 | -0.64% |
| 13 Nov 2023 | 46.84 | 47.54 | 47.54 | 43.72 | 29119 | 3.45% |
| 12 Nov 2023 | 45.28 | 45.28 | 45.28 | 45.26 | 1928 | 5.01% |
| 10 Nov 2023 | 43.12 | 43.12 | 43.12 | 43.12 | 31297 | 4.99% |
| 09 Nov 2023 | 41.07 | 42.93 | 43.42 | 40.41 | 8317 | -1.75% |
| 08 Nov 2023 | 41.80 | 42.31 | 42.91 | 41.76 | 12150 | 0.67% |
| 07 Nov 2023 | 41.52 | 43.91 | 43.91 | 41.30 | 7791 | -0.93% |
| 06 Nov 2023 | 41.91 | 40.53 | 42.30 | 40.53 | 6703 | 4.05% |
| 03 Nov 2023 | 40.28 | 41.12 | 41.64 | 38.19 | 5090 | 0.20% |
| 02 Nov 2023 | 40.20 | 40.84 | 42.00 | 39.92 | 5027 | 0.10% |
| 01 Nov 2023 | 40.16 | 41.13 | 41.13 | 38.39 | 3834 | 1.06% |
| 31 Oct 2023 | 39.74 | 39.78 | 40.03 | 37.23 | 3138 | 4.22% |
| 30 Oct 2023 | 38.13 | 39.72 | 39.72 | 37.59 | 2211 | -0.24% |
| 27 Oct 2023 | 38.22 | 39.89 | 39.89 | 36.86 | 7501 | -0.73% |
| 26 Oct 2023 | 38.50 | 38.75 | 40.53 | 38.50 | 1964 | -5.01% |
| 25 Oct 2023 | 40.53 | 41.67 | 41.67 | 38.38 | 1274 | 0.90% |
| 23 Oct 2023 | 40.17 | 42.82 | 42.93 | 39.88 | 7682 | -4.29% |
| 20 Oct 2023 | 41.97 | 42.37 | 42.99 | 41.82 | 3959 | 0.67% |
| 19 Oct 2023 | 41.69 | 42.74 | 43.48 | 41.02 | 7574 | -2.46% |
| 18 Oct 2023 | 42.74 | 43.42 | 43.51 | 40.56 | 2384 | 0.83% |
| 17 Oct 2023 | 42.39 | 42.97 | 43.59 | 40.94 | 5279 | -1.35% |
| 16 Oct 2023 | 42.97 | 46.06 | 46.06 | 42.85 | 9006 | -4.74% |
| 13 Oct 2023 | 45.11 | 44.37 | 45.12 | 41.32 | 34919 | 4.96% |
| 12 Oct 2023 | 42.98 | 42.37 | 43.79 | 41.21 | 9431 | 2.14% |
| 11 Oct 2023 | 42.08 | 44.38 | 44.38 | 40.30 | 14451 | -0.80% |
| 10 Oct 2023 | 42.42 | 41.76 | 42.87 | 41.14 | 19286 | 3.89% |
| 09 Oct 2023 | 40.83 | 45.11 | 45.11 | 40.83 | 40390 | -4.98% |
| 06 Oct 2023 | 42.97 | 42.99 | 43.10 | 40.60 | 13862 | 4.68% |
| 05 Oct 2023 | 41.05 | 40.53 | 41.05 | 40.53 | 5227 | 5.01% |
| 04 Oct 2023 | 39.09 | 38.07 | 39.09 | 37.86 | 6260 | 5.00% |
| 03 Oct 2023 | 37.23 | 37.15 | 38.53 | 35.62 | 4478 | 0.51% |
| 29 Sep 2023 | 37.04 | 39.00 | 39.00 | 37.03 | 1221 | -1.09% |
| 28 Sep 2023 | 37.45 | 37.03 | 37.64 | 37.03 | 3278 | 1.99% |
| 27 Sep 2023 | 36.72 | 35.03 | 36.85 | 35.03 | 2739 | 0.47% |
| 26 Sep 2023 | 36.55 | 38.42 | 38.42 | 35.31 | 2558 | -1.32% |
| 25 Sep 2023 | 37.04 | 38.07 | 38.07 | 35.19 | 213 | 0.08% |
| 22 Sep 2023 | 37.01 | 38.06 | 38.06 | 35.93 | 1325 | 0.41% |
| 21 Sep 2023 | 36.86 | 38.53 | 38.53 | 36.85 | 2064 | -3.53% |
| 20 Sep 2023 | 38.21 | 39.79 | 39.79 | 36.85 | 2845 | -0.21% |
| 18 Sep 2023 | 38.29 | 38.20 | 39.47 | 36.42 | 2004 | 0.55% |
| 15 Sep 2023 | 38.08 | 37.46 | 38.20 | 35.93 | 4575 | 3.03% |
| 14 Sep 2023 | 36.96 | 38.07 | 38.07 | 35.62 | 6389 | -1.31% |
| 13 Sep 2023 | 37.45 | 36.47 | 38.35 | 35.92 | 7137 | -0.95% |
| 12 Sep 2023 | 37.81 | 39.64 | 39.64 | 37.69 | 15329 | -4.69% |
| 11 Sep 2023 | 39.67 | 41.91 | 42.36 | 39.00 | 4209 | -2.60% |
| 08 Sep 2023 | 40.73 | 39.93 | 41.75 | 39.67 | 4618 | 2.00% |
| 07 Sep 2023 | 39.93 | 42.80 | 42.80 | 39.00 | 7852 | -2.06% |
| 06 Sep 2023 | 40.77 | 38.14 | 40.77 | 37.46 | 17237 | 5.00% |
| 05 Sep 2023 | 38.83 | 37.21 | 40.43 | 36.85 | 26834 | 0.86% |
| 04 Sep 2023 | 38.50 | 40.28 | 40.28 | 38.50 | 40127 | -4.99% |
| 01 Sep 2023 | 40.52 | 42.70 | 42.70 | 39.00 | 32501 | -0.37% |
| 31 Aug 2023 | 40.67 | 40.76 | 40.76 | 39.30 | 41507 | 4.77% |
| 30 Aug 2023 | 38.82 | 38.82 | 38.82 | 38.82 | 517 | 5.00% |
| 29 Aug 2023 | 36.97 | 36.97 | 36.97 | 36.97 | 31573 | 4.97% |
| 28 Aug 2023 | 35.22 | 35.22 | 35.22 | 35.22 | 736 | 5.01% |
| 25 Aug 2023 | 33.54 | 33.54 | 33.54 | 33.54 | 1136 | 1.98% |
| 24 Aug 2023 | 32.89 | 32.89 | 32.89 | 32.55 | 3846 | 2.02% |
| 23 Aug 2023 | 32.24 | 31.88 | 32.24 | 31.88 | 32321 | -0.86% |
| 22 Aug 2023 | 32.52 | 32.52 | 32.77 | 32.52 | 3076 | -2.02% |
| 21 Aug 2023 | 33.19 | 33.19 | 33.19 | 33.19 | 1987 | -1.98% |
| 18 Aug 2023 | 33.86 | 33.86 | 33.87 | 33.86 | 764 | -2.00% |
| 17 Aug 2023 | 34.55 | 34.55 | 34.55 | 34.55 | 11791 | -1.99% |
| 16 Aug 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 2918 | -2.00% |
| 14 Aug 2023 | 35.97 | 35.97 | 35.97 | 35.97 | 5722 | -1.99% |
| 11 Aug 2023 | 36.70 | 38.18 | 38.18 | 36.70 | 6406 | -1.98% |
| 10 Aug 2023 | 37.44 | 35.98 | 37.44 | 35.98 | 6744 | 1.99% |
| 09 Aug 2023 | 36.71 | 36.71 | 36.72 | 36.71 | 1327 | -2.00% |
| 08 Aug 2023 | 37.46 | 38.16 | 38.16 | 37.46 | 1093 | -1.83% |
| 07 Aug 2023 | 38.16 | 38.70 | 38.70 | 38.16 | 4812 | -1.98% |
| 04 Aug 2023 | 38.93 | 38.73 | 39.92 | 38.73 | 28537 | -1.49% |
| 03 Aug 2023 | 39.52 | 39.52 | 39.52 | 39.52 | 11934 | -1.98% |
| 02 Aug 2023 | 40.32 | 40.32 | 40.32 | 40.32 | 2413 | -1.99% |
| 01 Aug 2023 | 41.14 | 41.14 | 41.14 | 41.14 | 1096 | -2.00% |
| 31 Jul 2023 | 41.98 | 41.98 | 41.98 | 41.98 | 6308 | -1.98% |
| 28 Jul 2023 | 42.83 | 42.83 | 42.83 | 42.83 | 710 | -2.01% |
| 27 Jul 2023 | 43.71 | 43.71 | 43.71 | 43.71 | 182 | -2.00% |
| 26 Jul 2023 | 44.60 | 44.60 | 44.60 | 44.60 | 1897 | -1.98% |
| 25 Jul 2023 | 45.50 | 47.30 | 47.30 | 45.50 | 46345 | -1.88% |
| 24 Jul 2023 | 46.37 | 46.37 | 46.37 | 46.37 | 30103 | 4.98% |
| 21 Jul 2023 | 44.17 | 44.17 | 44.17 | 44.17 | 29220 | 4.99% |
| 20 Jul 2023 | 42.07 | 42.07 | 42.07 | 40.41 | 23962 | 4.99% |
| 19 Jul 2023 | 40.07 | 38.69 | 40.07 | 38.69 | 14955 | 4.98% |
| 18 Jul 2023 | 38.17 | 38.07 | 39.79 | 38.02 | 7467 | -0.55% |
| 17 Jul 2023 | 38.38 | 38.38 | 39.30 | 37.46 | 8198 | 0.00% |
| 14 Jul 2023 | 38.38 | 38.50 | 38.69 | 35.91 | 11454 | 1.56% |
| 13 Jul 2023 | 37.79 | 40.81 | 40.96 | 37.10 | 28974 | -3.20% |
| 12 Jul 2023 | 39.04 | 40.83 | 40.83 | 38.07 | 24096 | 0.39% |
| 11 Jul 2023 | 38.89 | 38.92 | 39.09 | 35.77 | 16090 | 4.46% |
| 10 Jul 2023 | 37.23 | 40.53 | 41.15 | 37.23 | 48473 | -5.00% |
| 07 Jul 2023 | 39.19 | 42.37 | 42.37 | 38.88 | 79555 | -4.23% |
| 06 Jul 2023 | 40.92 | 41.38 | 41.83 | 40.53 | 68299 | 2.71% |
| 05 Jul 2023 | 39.84 | 36.23 | 39.86 | 36.07 | 161599 | 4.95% |
| 04 Jul 2023 | 37.96 | 37.96 | 37.96 | 34.45 | 195886 | 4.98% |
| 03 Jul 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 10705 | 4.99% |
| 30 Jun 2023 | 34.44 | 34.44 | 34.44 | 34.44 | 2891 | 5.00% |
| 28 Jun 2023 | 32.80 | 32.80 | 32.80 | 32.80 | 3883 | 4.99% |
| 27 Jun 2023 | 31.24 | 31.24 | 31.24 | 31.24 | 6229 | 5.01% |
| 26 Jun 2023 | 29.75 | 29.75 | 29.75 | 29.75 | 7103 | 4.98% |
| 23 Jun 2023 | 28.34 | 28.34 | 28.34 | 28.34 | 11110 | 4.96% |
| 22 Jun 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 10394 | 5.02% |
| 21 Jun 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 7891 | 4.98% |
| 20 Jun 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 1254 | 4.97% |
| 19 Jun 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 5238 | 0.00% |
| 12 Jun 2023 | 23.33 | 23.33 | 23.33 | 23.33 | 12295 | 5.00% |
| 05 Jun 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 9886 | 4.96% |
| 02 Jun 2023 | 21.17 | 21.17 | 21.17 | 21.17 | 2776 | 5.01% |
| 01 Jun 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 1587 | 5.00% |
| 31 May 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 7891 | 4.98% |
| 29 May 2023 | 18.29 | 18.32 | 18.32 | 16.58 | 2672 | 4.81% |
| 26 May 2023 | 17.45 | 17.69 | 17.69 | 17.45 | 3725 | -4.96% |
| 25 May 2023 | 18.36 | 18.42 | 18.42 | 18.36 | 250 | -0.11% |
| 23 May 2023 | 18.38 | 18.98 | 18.98 | 18.38 | 1230 | -4.96% |
| 22 May 2023 | 19.34 | 19.34 | 19.34 | 19.34 | 25 | 0.83% |
| 19 May 2023 | 19.18 | 19.89 | 19.89 | 18.00 | 180 | 1.27% |
| 18 May 2023 | 18.94 | 19.34 | 20.27 | 18.38 | 1534 | -2.07% |
| 17 May 2023 | 19.34 | 19.34 | 19.34 | 17.51 | 8469 | 4.94% |
| 16 May 2023 | 18.43 | 18.07 | 19.96 | 18.07 | 1970 | -3.10% |
| 15 May 2023 | 19.02 | 19.04 | 19.04 | 18.09 | 5008 | -0.11% |
| 12 May 2023 | 19.04 | 18.91 | 19.80 | 18.79 | 2149 | -3.74% |
| 11 May 2023 | 19.78 | 19.65 | 19.80 | 18.48 | 3510 | 2.28% |
| 10 May 2023 | 19.34 | 17.98 | 19.34 | 17.92 | 5450 | 2.87% |
| 09 May 2023 | 18.80 | 17.13 | 18.91 | 17.13 | 1776 | 4.33% |
| 08 May 2023 | 18.02 | 18.02 | 18.97 | 18.02 | 3175 | -5.01% |
| 02 May 2023 | 18.97 | 17.47 | 19.29 | 17.47 | 6718 | 3.27% |
| 24 Apr 2023 | 18.37 | 16.65 | 18.37 | 16.65 | 2764 | 4.97% |
| 17 Apr 2023 | 17.50 | 17.62 | 17.78 | 17.50 | 16989 | -4.99% |
| 10 Apr 2023 | 18.42 | 17.12 | 18.42 | 17.12 | 251 | 2.28% |
| 03 Apr 2023 | 18.01 | 19.03 | 19.03 | 17.67 | 24495 | -3.12% |
| 27 Mar 2023 | 18.59 | 18.59 | 20.44 | 18.59 | 16806 | -5.01% |
| 20 Mar 2023 | 19.57 | 21.34 | 21.34 | 19.57 | 17048 | -4.95% |
| 15 Mar 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 6484 | 5.00% |
| 14 Mar 2023 | 19.61 | 18.68 | 19.61 | 18.68 | 9739 | 4.98% |
| 13 Mar 2023 | 18.68 | 16.95 | 18.68 | 16.91 | 14231 | 4.94% |
| 10 Mar 2023 | 17.80 | 16.10 | 17.80 | 16.10 | 21740 | 5.01% |
| 09 Mar 2023 | 16.95 | 17.41 | 17.41 | 15.78 | 6746 | 2.23% |
| 08 Mar 2023 | 16.58 | 15.01 | 16.58 | 15.01 | 3301 | 5.00% |
| 06 Mar 2023 | 15.79 | 15.69 | 16.89 | 15.42 | 3523 | -2.71% |
| 03 Mar 2023 | 16.23 | 17.05 | 17.05 | 16.21 | 2186 | -4.81% |
| 02 Mar 2023 | 17.05 | 16.31 | 17.10 | 15.97 | 1197 | 4.54% |
| 01 Mar 2023 | 16.31 | 14.77 | 16.31 | 14.77 | 2788 | 4.95% |
| 28 Feb 2023 | 15.54 | 15.57 | 16.30 | 15.54 | 2973 | -4.90% |
| 27 Feb 2023 | 16.34 | 16.34 | 16.52 | 16.34 | 3210 | -4.94% |
| 24 Feb 2023 | 17.19 | 17.13 | 18.18 | 17.13 | 4449 | -1.60% |
| 23 Feb 2023 | 17.47 | 16.61 | 17.47 | 16.58 | 3921 | 3.07% |
| 22 Feb 2023 | 16.95 | 16.64 | 17.84 | 16.18 | 17272 | -0.35% |
| 21 Feb 2023 | 17.01 | 16.34 | 17.99 | 16.34 | 29370 | -0.87% |
| 20 Feb 2023 | 17.16 | 17.19 | 17.19 | 17.16 | 7463 | -4.93% |
| 17 Feb 2023 | 18.05 | 18.12 | 18.64 | 18.05 | 32752 | -4.90% |
| 16 Feb 2023 | 18.98 | 18.98 | 18.98 | 17.50 | 174199 | 9.97% |
| 15 Feb 2023 | 17.26 | 17.26 | 17.26 | 17.26 | 18178 | 10.01% |
| 14 Feb 2023 | 15.69 | 15.69 | 15.69 | 15.69 | 11186 | 9.87% |
| 13 Feb 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 17908 | 9.93% |
| 10 Feb 2023 | 12.99 | 15.01 | 15.01 | 12.31 | 225245 | -4.90% |
| 09 Feb 2023 | 13.66 | 13.82 | 13.82 | 13.51 | 4302 | -3.05% |
| 08 Feb 2023 | 14.09 | 13.63 | 14.55 | 13.63 | 7272 | 3.83% |
| 07 Feb 2023 | 13.57 | 13.91 | 14.65 | 13.20 | 6981 | -2.23% |
| 06 Feb 2023 | 13.88 | 13.36 | 13.88 | 13.36 | 15269 | 4.91% |
| 03 Feb 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 5478 | 4.83% |
| 02 Feb 2023 | 12.62 | 12.44 | 12.62 | 12.34 | 8469 | 4.82% |
| 01 Feb 2023 | 12.04 | 12.44 | 12.59 | 11.97 | 5546 | 0.00% |
| 31 Jan 2023 | 12.04 | 11.97 | 12.13 | 11.67 | 2012 | -0.74% |
| 30 Jan 2023 | 12.13 | 12.28 | 12.50 | 11.97 | 1251 | -3.42% |
| 27 Jan 2023 | 12.56 | 12.50 | 13.20 | 12.28 | 6518 | -1.41% |
| 25 Jan 2023 | 12.74 | 12.44 | 12.87 | 12.44 | 1134 | 0.00% |
| 24 Jan 2023 | 12.74 | 13.17 | 13.17 | 12.59 | 1013 | -2.15% |
| 23 Jan 2023 | 13.02 | 13.39 | 13.39 | 12.96 | 8463 | -4.48% |
| 20 Jan 2023 | 13.63 | 13.51 | 13.79 | 13.23 | 2631 | -1.37% |
| 19 Jan 2023 | 13.82 | 13.97 | 14.12 | 13.51 | 3134 | 0.66% |
| 18 Jan 2023 | 13.73 | 13.36 | 13.76 | 13.20 | 21006 | 4.73% |
| 17 Jan 2023 | 13.11 | 12.74 | 13.11 | 12.74 | 16559 | 4.88% |
| 16 Jan 2023 | 12.50 | 12.59 | 12.99 | 12.44 | 951 | -3.77% |
| 13 Jan 2023 | 12.99 | 12.99 | 13.14 | 12.62 | 2644 | 0.23% |
| 12 Jan 2023 | 12.96 | 12.13 | 13.05 | 12.10 | 4546 | 3.93% |
| 11 Jan 2023 | 12.47 | 12.13 | 12.59 | 12.07 | 1703 | -0.95% |
| 10 Jan 2023 | 12.59 | 12.59 | 12.74 | 11.97 | 1460 | 0.72% |
| 09 Jan 2023 | 12.50 | 12.59 | 12.59 | 12.16 | 2201 | 1.54% |
| 06 Jan 2023 | 12.31 | 12.59 | 13.14 | 12.22 | 5363 | -4.05% |
| 05 Jan 2023 | 12.83 | 12.59 | 12.87 | 12.59 | 739 | 0.00% |
| 04 Jan 2023 | 12.83 | 13.20 | 13.30 | 12.83 | 1913 | -1.46% |
| 03 Jan 2023 | 13.02 | 12.96 | 13.20 | 12.62 | 4276 | 0.46% |
| 02 Jan 2023 | 12.96 | 12.59 | 13.05 | 12.59 | 2021 | 0.47% |
| 30 Dec 2022 | 12.90 | 12.34 | 13.14 | 12.34 | 2237 | 1.49% |
| 29 Dec 2022 | 12.71 | 12.59 | 12.83 | 12.37 | 1159 | 0.47% |
| 28 Dec 2022 | 12.65 | 13.05 | 13.42 | 12.28 | 3000 | -1.94% |
| 27 Dec 2022 | 12.90 | 12.59 | 12.90 | 12.59 | 1694 | 5.05% |
| 26 Dec 2022 | 12.28 | 12.28 | 12.90 | 11.94 | 6590 | -2.23% |
| 23 Dec 2022 | 12.56 | 12.62 | 13.11 | 12.56 | 8977 | -4.85% |
| 22 Dec 2022 | 13.20 | 13.33 | 13.33 | 12.53 | 6674 | 1.85% |
| 21 Dec 2022 | 12.96 | 14.00 | 14.00 | 12.96 | 7355 | -4.92% |
| 20 Dec 2022 | 13.63 | 14.37 | 14.37 | 13.51 | 2365 | -2.85% |
| 19 Dec 2022 | 14.03 | 14.06 | 14.06 | 13.57 | 26474 | 4.31% |
| 16 Dec 2022 | 13.45 | 12.93 | 13.69 | 12.93 | 6439 | 1.13% |
| 15 Dec 2022 | 13.30 | 13.23 | 13.51 | 13.05 | 8057 | 2.62% |
| 14 Dec 2022 | 12.96 | 13.14 | 13.14 | 12.59 | 3721 | 2.21% |
| 13 Dec 2022 | 12.68 | 13.20 | 13.20 | 12.40 | 4267 | -1.71% |
| 12 Dec 2022 | 12.90 | 13.14 | 13.23 | 12.59 | 23279 | 0.78% |
| 09 Dec 2022 | 12.80 | 13.91 | 14.00 | 12.71 | 57496 | -4.19% |
| 08 Dec 2022 | 13.36 | 14.12 | 14.40 | 13.30 | 8827 | -3.54% |
| 07 Dec 2022 | 13.85 | 13.97 | 14.74 | 13.85 | 10558 | -4.81% |
| 06 Dec 2022 | 14.55 | 13.88 | 14.55 | 13.88 | 16757 | 4.83% |
| 05 Dec 2022 | 13.88 | 13.23 | 13.88 | 12.99 | 19080 | 4.91% |
| 02 Dec 2022 | 13.23 | 12.96 | 13.36 | 12.80 | 3100 | -0.23% |
| 01 Dec 2022 | 13.26 | 13.60 | 13.60 | 12.83 | 11439 | -1.63% |
| 30 Nov 2022 | 13.48 | 13.82 | 13.82 | 12.99 | 10535 | -0.66% |
| 29 Nov 2022 | 13.57 | 13.45 | 14.00 | 12.99 | 10073 | 0.89% |
| 28 Nov 2022 | 13.45 | 13.63 | 13.85 | 12.83 | 4681 | 1.43% |
| 25 Nov 2022 | 13.26 | 12.90 | 13.30 | 12.77 | 20001 | 4.57% |
| 24 Nov 2022 | 12.68 | 12.44 | 12.90 | 12.28 | 7991 | 0.96% |
| 23 Nov 2022 | 12.56 | 12.80 | 13.05 | 12.44 | 8278 | -1.88% |
| 22 Nov 2022 | 12.80 | 12.71 | 12.90 | 11.85 | 17339 | 2.65% |
| 21 Nov 2022 | 12.47 | 12.56 | 13.20 | 12.44 | 63930 | -4.66% |
| 18 Nov 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 5620 | -4.94% |
| 17 Nov 2022 | 13.76 | 13.76 | 13.76 | 13.76 | 3660 | -4.84% |
| 16 Nov 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 2579 | -4.87% |
| 15 Nov 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 4947 | -5.00% |
| 14 Nov 2022 | 16.00 | 17.62 | 17.62 | 16.00 | 20968 | -4.93% |
| 11 Nov 2022 | 16.83 | 16.73 | 16.83 | 15.41 | 31853 | 4.99% |
| 10 Nov 2022 | 16.03 | 14.86 | 16.03 | 14.55 | 47761 | 4.84% |
| 09 Nov 2022 | 15.29 | 16.21 | 16.24 | 14.80 | 15897 | -1.23% |
| 07 Nov 2022 | 15.48 | 15.35 | 15.48 | 14.74 | 14913 | 5.02% |
| 04 Nov 2022 | 14.74 | 14.40 | 14.74 | 13.82 | 25890 | 4.84% |
| 03 Nov 2022 | 14.06 | 13.73 | 14.46 | 13.51 | 25510 | 1.96% |
| 02 Nov 2022 | 13.79 | 13.51 | 13.79 | 12.90 | 7767 | 4.95% |
| 01 Nov 2022 | 13.14 | 12.90 | 13.73 | 12.90 | 8290 | -2.09% |
| 31 Oct 2022 | 13.42 | 13.79 | 13.79 | 12.93 | 10371 | 1.67% |
| 28 Oct 2022 | 13.20 | 13.20 | 13.54 | 12.90 | 12388 | 1.85% |
| 27 Oct 2022 | 12.96 | 13.20 | 13.39 | 12.83 | 15009 | -4.07% |
| 25 Oct 2022 | 13.51 | 13.51 | 13.73 | 13.20 | 2611 | 1.89% |
| 24 Oct 2022 | 13.26 | 13.02 | 13.51 | 12.90 | 4201 | 0.00% |
| 21 Oct 2022 | 13.26 | 13.26 | 13.48 | 13.02 | 8198 | -1.63% |
| 20 Oct 2022 | 13.48 | 13.51 | 13.51 | 12.99 | 3859 | -0.44% |
| 19 Oct 2022 | 13.54 | 13.97 | 14.12 | 13.51 | 6291 | -3.08% |
| 18 Oct 2022 | 13.97 | 14.12 | 14.37 | 13.63 | 2730 | 0.43% |
| 17 Oct 2022 | 13.91 | 15.05 | 15.05 | 13.76 | 5007 | -3.60% |
| 14 Oct 2022 | 14.43 | 15.05 | 15.05 | 14.16 | 7619 | -1.90% |
| 13 Oct 2022 | 14.71 | 14.43 | 14.74 | 14.16 | 16706 | 4.40% |
| 12 Oct 2022 | 14.09 | 13.82 | 14.09 | 13.57 | 20861 | 4.76% |
| 11 Oct 2022 | 13.45 | 14.12 | 14.12 | 13.20 | 8540 | -1.32% |
| 10 Oct 2022 | 13.63 | 14.12 | 14.12 | 13.51 | 7681 | -3.47% |
| 07 Oct 2022 | 14.12 | 14.12 | 14.31 | 13.57 | 9853 | 0.43% |
| 06 Oct 2022 | 14.06 | 14.09 | 14.09 | 13.51 | 3317 | 3.15% |
| 04 Oct 2022 | 13.63 | 13.82 | 14.03 | 13.20 | 2956 | 0.89% |
| 03 Oct 2022 | 13.51 | 14.00 | 14.00 | 13.11 | 1500 | -1.60% |
| 30 Sep 2022 | 13.73 | 14.06 | 14.55 | 13.36 | 3555 | -1.93% |
| 29 Sep 2022 | 14.00 | 13.88 | 14.12 | 13.82 | 2121 | 3.17% |
| 28 Sep 2022 | 13.57 | 14.25 | 14.25 | 13.57 | 29654 | -4.97% |
| 27 Sep 2022 | 14.28 | 14.43 | 14.89 | 13.88 | 13575 | -2.06% |
| 26 Sep 2022 | 14.58 | 15.32 | 15.51 | 14.31 | 18724 | -3.12% |
| 23 Sep 2022 | 15.05 | 15.20 | 15.20 | 13.79 | 84393 | 3.86% |
| 22 Sep 2022 | 14.49 | 14.49 | 14.49 | 14.49 | 10239 | 4.85% |
| 21 Sep 2022 | 13.82 | 13.82 | 13.82 | 13.26 | 92231 | 4.94% |
| 20 Sep 2022 | 13.17 | 13.17 | 13.17 | 13.17 | 2092 | 4.86% |
| 19 Sep 2022 | 12.56 | 12.56 | 12.56 | 12.28 | 76856 | 4.93% |
| 16 Sep 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 7526 | 4.82% |
| 15 Sep 2022 | 11.42 | 11.42 | 11.42 | 11.42 | 2753 | 4.77% |
| 14 Sep 2022 | 10.90 | 10.90 | 10.90 | 9.92 | 246087 | 4.71% |
| 13 Sep 2022 | 10.41 | 9.83 | 10.50 | 9.52 | 38563 | 4.00% |
| 12 Sep 2022 | 10.01 | 10.26 | 10.44 | 10.01 | 32940 | -4.94% |
| 09 Sep 2022 | 10.53 | 10.56 | 10.56 | 10.53 | 11874 | -4.96% |
| 08 Sep 2022 | 11.08 | 11.64 | 11.64 | 11.08 | 12922 | -4.81% |
| 07 Sep 2022 | 11.64 | 11.64 | 11.64 | 11.64 | 2495 | -4.75% |
| 06 Sep 2022 | 12.22 | 11.18 | 12.22 | 11.08 | 11021 | 4.71% |
| 05 Sep 2022 | 11.67 | 11.67 | 11.67 | 11.67 | 6879 | -4.73% |
| 02 Sep 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | 0.00% |
| 01 Sep 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 1 | 4.70% |
| 30 Aug 2022 | 11.70 | 12.80 | 12.80 | 11.70 | 606 | -4.49% |
| 29 Aug 2022 | 12.25 | 13.42 | 13.42 | 12.25 | 3800 | -4.82% |
| 25 Aug 2022 | 12.87 | 12.87 | 12.87 | 12.87 | 300 | 0.00% |
| 23 Aug 2022 | 12.87 | 11.70 | 12.87 | 11.70 | 1720 | 4.55% |
| 22 Aug 2022 | 12.31 | 11.73 | 12.31 | 11.15 | 2861 | 4.94% |
| 19 Aug 2022 | 11.73 | 11.61 | 12.25 | 11.61 | 4303 | 0.51% |
| 18 Aug 2022 | 11.67 | 11.64 | 12.80 | 11.64 | 7700 | -4.50% |
| 17 Aug 2022 | 12.22 | 12.28 | 12.28 | 12.22 | 3300 | -4.75% |
| 16 Aug 2022 | 12.83 | 12.04 | 13.11 | 12.04 | 6036 | 1.42% |
| 12 Aug 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 932 | -4.89% |
| 11 Aug 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 800 | -4.80% |
| 10 Aug 2022 | 13.97 | 13.97 | 13.97 | 13.97 | 1195 | -4.84% |
| 08 Aug 2022 | 14.68 | 14.06 | 14.68 | 13.39 | 13888 | 4.41% |
| 05 Aug 2022 | 14.06 | 13.51 | 14.71 | 13.39 | 64185 | 0.00% |
| 04 Aug 2022 | 14.06 | 14.06 | 14.06 | 14.06 | 8510 | -5.00% |
| 03 Aug 2022 | 14.80 | 13.76 | 15.17 | 13.76 | 19211 | 2.35% |
| 02 Aug 2022 | 14.46 | 15.87 | 15.94 | 14.46 | 40368 | -4.87% |
| 01 Aug 2022 | 15.20 | 13.79 | 15.20 | 13.79 | 57123 | 4.90% |
| 29 Jul 2022 | 14.49 | 14.49 | 14.49 | 14.49 | 886 | -4.86% |
| 28 Jul 2022 | 15.23 | 15.23 | 15.23 | 15.23 | 995 | -4.99% |
| 27 Jul 2022 | 16.03 | 16.03 | 16.03 | 16.03 | 595 | -4.92% |
| 26 Jul 2022 | 16.86 | 17.10 | 17.10 | 16.86 | 4153 | -4.85% |
| 25 Jul 2022 | 17.72 | 19.56 | 19.56 | 17.72 | 12749 | -4.94% |
| 22 Jul 2022 | 18.64 | 18.64 | 18.64 | 18.64 | 24548 | 4.84% |
| 21 Jul 2022 | 17.78 | 17.78 | 17.78 | 17.78 | 14318 | 4.90% |
| 20 Jul 2022 | 16.95 | 16.95 | 16.95 | 16.58 | 16874 | 4.95% |
| 19 Jul 2022 | 16.15 | 15.32 | 16.15 | 15.29 | 25264 | 5.01% |
| 18 Jul 2022 | 15.38 | 15.38 | 15.38 | 14.43 | 77001 | 4.77% |
| 15 Jul 2022 | 14.68 | 14.68 | 14.68 | 14.68 | 2157 | 4.86% |
| 14 Jul 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 962 | 4.79% |
| 13 Jul 2022 | 13.36 | 13.36 | 13.36 | 13.36 | 3065 | 4.87% |
| 12 Jul 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 366 | 4.77% |
| 11 Jul 2022 | 12.16 | 12.16 | 12.16 | 12.16 | 101 | 4.74% |
| 08 Jul 2022 | 11.61 | 11.61 | 11.61 | 11.61 | 200 | 5.07% |
| 07 Jul 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 200 | 0.00% |
| 06 Jul 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 5 | -4.00% |
| 05 Jul 2022 | 11.51 | 11.21 | 11.51 | 11.21 | 657 | 4.73% |
| 04 Jul 2022 | 10.99 | 10.99 | 10.99 | 10.99 | 55 | -4.85% |
| 01 Jul 2022 | 11.55 | 11.61 | 11.61 | 11.55 | 7000 | -4.78% |
| 28 Jun 2022 | 12.13 | 12.13 | 12.13 | 12.13 | 200 | -3.65% |
| 27 Jun 2022 | 12.59 | 12.59 | 12.59 | 12.59 | 615 | 4.83% |
| 24 Jun 2022 | 12.01 | 12.01 | 12.01 | 12.01 | 600 | -2.20% |
| 22 Jun 2022 | 12.28 | 11.97 | 12.56 | 11.97 | 310 | 2.59% |
| 21 Jun 2022 | 11.97 | 11.67 | 11.97 | 11.18 | 1379 | 4.82% |
| 20 Jun 2022 | 11.42 | 11.45 | 11.45 | 11.42 | 356 | -4.91% |
| 17 Jun 2022 | 12.01 | 12.59 | 13.11 | 11.97 | 751 | -4.61% |
| 16 Jun 2022 | 12.59 | 12.65 | 12.68 | 12.59 | 380 | -4.84% |
| 15 Jun 2022 | 13.23 | 13.14 | 13.94 | 13.14 | 461 | -1.19% |
| 14 Jun 2022 | 13.39 | 12.19 | 13.39 | 12.19 | 1914 | 4.86% |
| 13 Jun 2022 | 12.77 | 12.77 | 12.77 | 12.77 | 892 | -4.84% |
| 10 Jun 2022 | 13.42 | 13.82 | 14.71 | 13.42 | 1035 | -4.76% |
| 09 Jun 2022 | 14.09 | 14.06 | 15.32 | 14.06 | 4825 | -4.80% |
| 08 Jun 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 2185 | -4.95% |
| 07 Jun 2022 | 15.57 | 15.57 | 15.57 | 15.57 | 1401 | -4.89% |
| 06 Jun 2022 | 16.37 | 18.09 | 18.09 | 16.37 | 91732 | -4.99% |
| 03 Jun 2022 | 17.23 | 17.23 | 17.23 | 17.23 | 22043 | 4.87% |
| 02 Jun 2022 | 16.43 | 16.43 | 16.43 | 16.43 | 7191 | 4.92% |
| 01 Jun 2022 | 15.66 | 15.66 | 15.66 | 15.66 | 7872 | 4.96% |
| 31 May 2022 | 14.92 | 14.92 | 14.92 | 14.92 | 3373 | 4.92% |
| 30 May 2022 | 14.22 | 14.22 | 14.22 | 14.22 | 4364 | 5.02% |
| 27 May 2022 | 13.54 | 14.00 | 14.68 | 13.51 | 13516 | -3.29% |
| 26 May 2022 | 14.00 | 12.83 | 14.00 | 12.83 | 1038 | 3.86% |
| 25 May 2022 | 13.48 | 12.59 | 13.51 | 12.59 | 2604 | 2.12% |
| 24 May 2022 | 13.20 | 12.74 | 13.20 | 12.74 | 87 | 3.12% |
| 23 May 2022 | 12.80 | 13.85 | 13.88 | 12.68 | 730 | -3.25% |
| 20 May 2022 | 13.23 | 13.57 | 13.57 | 12.37 | 3132 | 1.85% |
| 19 May 2022 | 12.99 | 11.76 | 12.99 | 11.76 | 9695 | 5.01% |
| 18 May 2022 | 12.37 | 12.53 | 12.90 | 12.37 | 2109 | 0.73% |
| 17 May 2022 | 12.28 | 12.80 | 12.80 | 11.91 | 877 | 0.49% |
| 16 May 2022 | 12.22 | 13.14 | 13.14 | 12.22 | 1346 | -3.17% |
| 13 May 2022 | 12.62 | 12.65 | 12.65 | 12.62 | 13 | 3.53% |
| 12 May 2022 | 12.19 | 12.07 | 12.99 | 12.01 | 9687 | -3.41% |
| 11 May 2022 | 12.62 | 13.57 | 13.60 | 12.59 | 19765 | -2.62% |
| 10 May 2022 | 12.96 | 12.96 | 12.96 | 12.96 | 6211 | 5.02% |
| 09 May 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 274 | 4.93% |
| 06 May 2022 | 11.76 | 11.64 | 11.76 | 11.64 | 620 | -3.76% |
| 05 May 2022 | 12.22 | 12.13 | 13.36 | 12.13 | 560 | -4.08% |
| 04 May 2022 | 12.74 | 12.65 | 12.74 | 12.65 | 893 | -4.21% |
| 02 May 2022 | 13.30 | 14.22 | 14.22 | 12.90 | 3884 | -1.99% |
| 29 Apr 2022 | 13.57 | 13.57 | 13.57 | 13.57 | 613 | 4.95% |
| 28 Apr 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 1266 | 5.04% |
| 27 Apr 2022 | 12.31 | 12.31 | 12.31 | 11.97 | 6301 | 4.94% |
| 26 Apr 2022 | 11.73 | 10.62 | 11.73 | 10.62 | 3496 | 4.92% |
| 25 Apr 2022 | 11.18 | 11.05 | 11.21 | 11.05 | 1167 | -3.70% |
| 22 Apr 2022 | 11.61 | 11.36 | 11.61 | 11.36 | 61 | -1.28% |
| 21 Apr 2022 | 11.76 | 11.42 | 12.53 | 11.42 | 54 | -1.75% |
| 20 Apr 2022 | 11.97 | 11.42 | 11.97 | 11.42 | 1591 | 4.82% |
| 19 Apr 2022 | 11.42 | 11.12 | 12.25 | 11.12 | 7405 | -2.14% |
| 18 Apr 2022 | 11.67 | 12.28 | 12.28 | 11.67 | 1001 | -4.97% |
| 13 Apr 2022 | 12.28 | 13.02 | 13.02 | 12.28 | 1041 | -4.81% |
| 12 Apr 2022 | 12.90 | 12.90 | 13.33 | 12.68 | 527 | -3.23% |
| 11 Apr 2022 | 13.33 | 13.36 | 13.51 | 13.33 | 2709 | -3.34% |
| 08 Apr 2022 | 13.79 | 13.73 | 13.79 | 13.73 | 481 | -4.44% |
| 07 Apr 2022 | 14.43 | 13.20 | 14.55 | 13.20 | 405 | 3.96% |
| 06 Apr 2022 | 13.88 | 14.58 | 14.58 | 13.88 | 4077 | -4.80% |
| 05 Apr 2022 | 14.58 | 14.52 | 15.05 | 14.52 | 9920 | -4.46% |
| 04 Apr 2022 | 15.26 | 13.88 | 15.29 | 13.88 | 14483 | 4.66% |
| 01 Apr 2022 | 14.58 | 14.58 | 14.58 | 14.58 | 1375 | -5.02% |
| 31 Mar 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 1410 | -4.95% |
| 30 Mar 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 2510 | -4.89% |
| 29 Mar 2022 | 16.98 | 18.73 | 18.76 | 16.98 | 9732 | -4.98% |
| 28 Mar 2022 | 17.87 | 16.86 | 18.05 | 16.86 | 21566 | 3.96% |
| 25 Mar 2022 | 17.19 | 17.19 | 17.19 | 16.40 | 28548 | 4.82% |
| 24 Mar 2022 | 16.40 | 16.40 | 16.40 | 16.27 | 15998 | 4.93% |
| 23 Mar 2022 | 15.63 | 15.51 | 15.63 | 15.35 | 11171 | 4.97% |
| 22 Mar 2022 | 14.89 | 15.01 | 15.05 | 14.19 | 14053 | 3.84% |
| 21 Mar 2022 | 14.34 | 14.34 | 14.34 | 13.51 | 12963 | 4.98% |
| 17 Mar 2022 | 13.66 | 13.66 | 13.66 | 13.66 | 1185 | 4.92% |
| 16 Mar 2022 | 13.02 | 13.02 | 13.02 | 12.59 | 3047 | 5.00% |
| 15 Mar 2022 | 12.40 | 12.40 | 12.40 | 12.40 | 1 | 0.00% |
| 11 Mar 2022 | 12.40 | 11.73 | 12.40 | 11.73 | 406 | 4.91% |
| 10 Mar 2022 | 11.82 | 11.82 | 12.31 | 11.82 | 1515 | 0.77% |
| 09 Mar 2022 | 11.73 | 11.42 | 11.73 | 11.42 | 844 | 2.71% |
| 08 Mar 2022 | 11.42 | 10.93 | 11.42 | 10.87 | 203 | 0.00% |
| 07 Mar 2022 | 11.42 | 11.21 | 11.61 | 11.21 | 706 | -1.64% |
| 04 Mar 2022 | 11.61 | 11.08 | 11.61 | 11.08 | 2050 | -0.51% |
| 03 Mar 2022 | 11.67 | 10.81 | 11.67 | 10.81 | 1372 | 2.73% |
| 02 Mar 2022 | 11.36 | 10.81 | 11.36 | 10.81 | 176 | 0.00% |
| 28 Feb 2022 | 11.36 | 11.36 | 11.36 | 11.18 | 650 | -2.66% |
| 25 Feb 2022 | 11.67 | 11.67 | 11.67 | 11.67 | 1185 | -4.97% |
| 24 Feb 2022 | 12.28 | 12.28 | 12.28 | 12.28 | 400 | -4.29% |
| 23 Feb 2022 | 12.83 | 12.80 | 13.30 | 12.80 | 741 | 0.23% |
| 22 Feb 2022 | 12.80 | 12.34 | 12.80 | 11.73 | 736 | 3.73% |
| 21 Feb 2022 | 12.34 | 12.83 | 12.90 | 12.34 | 830 | -4.34% |
| 18 Feb 2022 | 12.90 | 11.97 | 13.20 | 11.97 | 1807 | 2.46% |
| 17 Feb 2022 | 12.59 | 11.79 | 12.59 | 11.79 | 3525 | 4.83% |
| 16 Feb 2022 | 12.01 | 11.91 | 12.74 | 11.91 | 1688 | -1.23% |
| 15 Feb 2022 | 12.16 | 12.25 | 12.25 | 11.67 | 6202 | -0.73% |
| 14 Feb 2022 | 12.25 | 12.25 | 12.28 | 12.25 | 5020 | -4.82% |
| 11 Feb 2022 | 12.87 | 12.90 | 12.90 | 12.87 | 1510 | -4.95% |
| 10 Feb 2022 | 13.54 | 13.14 | 14.22 | 13.14 | 15161 | 0.00% |
| 09 Feb 2022 | 13.54 | 13.54 | 13.57 | 13.54 | 14922 | -4.98% |
| 08 Feb 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 1930 | -4.87% |
| 07 Feb 2022 | 14.98 | 14.98 | 14.98 | 14.98 | 3403 | -4.89% |
| 04 Feb 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 1191 | -4.83% |
| 03 Feb 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 2976 | -4.94% |
| 02 Feb 2022 | 17.41 | 19.16 | 19.16 | 17.41 | 63160 | -4.86% |
| 01 Feb 2022 | 18.30 | 18.52 | 18.52 | 17.81 | 27598 | 3.62% |
| 31 Jan 2022 | 17.66 | 17.66 | 17.66 | 16.00 | 127134 | 4.93% |
| 28 Jan 2022 | 16.83 | 16.83 | 16.83 | 16.83 | 4963 | 4.99% |
| 27 Jan 2022 | 16.03 | 15.81 | 16.03 | 15.54 | 29972 | 4.84% |
| 25 Jan 2022 | 15.29 | 14.74 | 15.29 | 14.37 | 20383 | 4.87% |
| 24 Jan 2022 | 14.58 | 14.68 | 15.14 | 14.28 | 33317 | 1.04% |
| 21 Jan 2022 | 14.43 | 14.37 | 14.98 | 14.12 | 8455 | 0.84% |
| 20 Jan 2022 | 14.31 | 14.74 | 15.01 | 14.31 | 13403 | 0.00% |
| 19 Jan 2022 | 14.31 | 14.74 | 14.74 | 14.09 | 4938 | -2.92% |
| 18 Jan 2022 | 14.74 | 15.29 | 15.29 | 14.62 | 5699 | 0.00% |
| 17 Jan 2022 | 14.74 | 14.49 | 14.95 | 14.16 | 10361 | 1.94% |
| 14 Jan 2022 | 14.46 | 14.89 | 15.17 | 14.43 | 11917 | -2.89% |
| 13 Jan 2022 | 14.89 | 15.35 | 15.35 | 14.58 | 5260 | -0.80% |
| 12 Jan 2022 | 15.01 | 15.35 | 15.35 | 14.58 | 46190 | 2.46% |
| 11 Jan 2022 | 14.65 | 14.58 | 14.89 | 14.25 | 24933 | 3.24% |
| 10 Jan 2022 | 14.19 | 13.66 | 14.19 | 13.57 | 36932 | 5.03% |
| 07 Jan 2022 | 13.51 | 13.48 | 13.54 | 12.77 | 14069 | 4.73% |
| 06 Jan 2022 | 12.90 | 13.26 | 13.79 | 12.74 | 3977 | -2.71% |
| 05 Jan 2022 | 13.26 | 13.76 | 14.37 | 13.20 | 14811 | -4.47% |
| 04 Jan 2022 | 13.88 | 13.66 | 14.06 | 13.51 | 11550 | 1.61% |
| 03 Jan 2022 | 13.66 | 13.82 | 14.09 | 13.39 | 3977 | 1.11% |
| 31 Dec 2021 | 13.51 | 13.85 | 14.37 | 13.36 | 5334 | -2.45% |
| 30 Dec 2021 | 13.85 | 13.42 | 14.06 | 12.90 | 10670 | 3.20% |
| 29 Dec 2021 | 13.42 | 13.23 | 13.45 | 12.37 | 2123 | 3.55% |
| 28 Dec 2021 | 12.96 | 13.45 | 13.82 | 12.83 | 9656 | -3.86% |
| 27 Dec 2021 | 13.48 | 12.93 | 14.03 | 12.83 | 12706 | 0.00% |
| 24 Dec 2021 | 13.48 | 13.51 | 13.51 | 12.74 | 3021 | 2.59% |
| 23 Dec 2021 | 13.14 | 12.80 | 13.48 | 12.47 | 2557 | 1.15% |
| 22 Dec 2021 | 12.99 | 14.19 | 14.19 | 12.96 | 6205 | -4.70% |
| 21 Dec 2021 | 13.63 | 13.33 | 13.63 | 12.47 | 1743 | 4.44% |
| 20 Dec 2021 | 13.05 | 13.39 | 13.39 | 12.74 | 7281 | -2.54% |
| 17 Dec 2021 | 13.39 | 13.42 | 13.42 | 12.47 | 15858 | 4.61% |
| 16 Dec 2021 | 12.80 | 12.71 | 13.26 | 12.59 | 10361 | 1.19% |
| 15 Dec 2021 | 12.65 | 12.40 | 12.74 | 11.85 | 28459 | 4.03% |
| 14 Dec 2021 | 12.16 | 11.24 | 12.25 | 11.24 | 8322 | 4.20% |
| 13 Dec 2021 | 11.67 | 11.91 | 11.91 | 11.05 | 4098 | 2.73% |
| 10 Dec 2021 | 11.36 | 11.67 | 11.97 | 11.21 | 2312 | -2.91% |
| 09 Dec 2021 | 11.70 | 11.39 | 11.70 | 11.21 | 4109 | 4.93% |
| 08 Dec 2021 | 11.15 | 11.51 | 11.73 | 11.12 | 2287 | -4.70% |
| 07 Dec 2021 | 11.70 | 11.97 | 11.97 | 11.05 | 2793 | 0.78% |
| 06 Dec 2021 | 11.61 | 11.30 | 11.76 | 10.75 | 4454 | 2.74% |
| 03 Dec 2021 | 11.30 | 10.69 | 11.30 | 10.69 | 2315 | 0.80% |
| 02 Dec 2021 | 11.21 | 10.81 | 11.33 | 10.78 | 2537 | -1.06% |
| 01 Dec 2021 | 11.33 | 11.61 | 11.61 | 10.65 | 2778 | 1.61% |
| 30 Nov 2021 | 11.15 | 11.58 | 11.58 | 11.05 | 2215 | 0.90% |
| 29 Nov 2021 | 11.05 | 11.94 | 11.94 | 10.99 | 4656 | -3.24% |
| 26 Nov 2021 | 11.42 | 11.64 | 11.64 | 11.05 | 2733 | 2.42% |
| 25 Nov 2021 | 11.15 | 11.05 | 11.88 | 11.05 | 786 | -1.85% |
| 24 Nov 2021 | 11.36 | 10.93 | 11.85 | 10.93 | 1832 | 0.00% |
| 23 Nov 2021 | 11.36 | 10.78 | 11.61 | 10.56 | 2703 | 2.16% |
| 22 Nov 2021 | 11.12 | 11.15 | 11.67 | 10.78 | 5251 | 0.00% |
| 18 Nov 2021 | 11.12 | 11.51 | 11.67 | 11.08 | 1139 | -4.47% |
| 17 Nov 2021 | 11.64 | 11.12 | 11.67 | 11.12 | 3036 | 4.68% |
| 16 Nov 2021 | 11.12 | 11.67 | 11.67 | 11.02 | 3517 | -3.97% |
| 15 Nov 2021 | 11.58 | 11.61 | 11.61 | 11.58 | 9389 | -4.77% |
| 12 Nov 2021 | 12.16 | 12.04 | 12.53 | 12.04 | 3460 | -3.18% |
| 11 Nov 2021 | 12.56 | 12.22 | 12.59 | 11.79 | 5285 | 2.53% |
| 10 Nov 2021 | 12.25 | 11.15 | 12.25 | 11.15 | 6931 | 4.97% |
| 09 Nov 2021 | 11.67 | 11.73 | 12.59 | 11.67 | 20378 | -4.97% |
| 08 Nov 2021 | 12.28 | 12.07 | 12.37 | 11.36 | 2278 | 3.89% |
| 04 Nov 2021 | 11.82 | 12.47 | 12.47 | 11.42 | 1062 | -0.76% |
| 03 Nov 2021 | 11.91 | 12.16 | 13.08 | 11.91 | 10303 | -4.95% |
| 02 Nov 2021 | 12.53 | 12.44 | 12.77 | 12.28 | 2478 | 0.72% |
| 01 Nov 2021 | 12.44 | 13.02 | 13.57 | 12.44 | 5988 | -4.45% |
| 29 Oct 2021 | 13.02 | 12.04 | 13.17 | 12.04 | 3053 | 3.42% |
| 28 Oct 2021 | 12.59 | 12.53 | 13.05 | 12.37 | 2078 | -3.30% |
| 27 Oct 2021 | 13.02 | 12.87 | 13.14 | 12.01 | 6529 | 3.91% |
| 26 Oct 2021 | 12.53 | 12.90 | 13.05 | 12.25 | 5152 | -2.87% |
| 25 Oct 2021 | 12.90 | 13.08 | 13.08 | 12.31 | 1900 | 0.55% |
| 22 Oct 2021 | 12.83 | 13.39 | 13.39 | 12.47 | 2379 | -2.14% |
| 21 Oct 2021 | 13.11 | 12.90 | 13.26 | 12.22 | 5871 | 2.18% |
| 20 Oct 2021 | 12.83 | 13.66 | 13.66 | 12.65 | 8282 | -3.53% |
| 19 Oct 2021 | 13.30 | 14.34 | 14.34 | 13.30 | 14718 | -4.80% |
| 18 Oct 2021 | 13.97 | 15.20 | 15.20 | 13.97 | 10143 | -4.84% |
| 14 Oct 2021 | 14.68 | 15.51 | 15.54 | 14.49 | 14908 | -3.61% |
| 13 Oct 2021 | 15.23 | 14.89 | 15.32 | 14.00 | 22047 | 4.17% |
| 12 Oct 2021 | 14.62 | 13.66 | 14.62 | 13.66 | 32420 | 9.92% |
| 11 Oct 2021 | 13.30 | 13.51 | 14.09 | 13.20 | 16885 | -0.45% |
| 08 Oct 2021 | 13.36 | 12.44 | 13.48 | 12.44 | 15353 | 8.00% |
| 07 Oct 2021 | 12.37 | 11.48 | 12.37 | 11.30 | 30767 | 9.76% |
| 06 Oct 2021 | 11.27 | 11.48 | 11.48 | 11.24 | 2631 | 0.81% |
| 05 Oct 2021 | 11.18 | 11.48 | 11.48 | 10.75 | 12103 | 1.18% |
| 04 Oct 2021 | 11.05 | 11.24 | 11.48 | 10.99 | 9872 | -1.69% |
| 01 Oct 2021 | 11.24 | 11.82 | 11.82 | 11.12 | 3916 | -2.09% |
| 30 Sep 2021 | 11.48 | 11.02 | 11.67 | 11.02 | 2989 | 1.59% |
| 29 Sep 2021 | 11.30 | 10.90 | 11.48 | 10.56 | 3019 | 2.82% |
| 28 Sep 2021 | 10.99 | 11.51 | 11.51 | 10.93 | 5592 | -0.27% |
| 27 Sep 2021 | 11.02 | 11.61 | 11.67 | 11.02 | 14938 | -4.84% |
| 24 Sep 2021 | 11.58 | 11.94 | 12.04 | 11.05 | 13110 | -0.26% |
| 23 Sep 2021 | 11.61 | 12.16 | 12.16 | 11.61 | 9896 | -4.76% |
| 22 Sep 2021 | 12.19 | 12.10 | 12.28 | 11.55 | 6924 | 0.74% |
| 21 Sep 2021 | 12.10 | 12.13 | 12.56 | 12.10 | 3527 | -3.43% |
| 20 Sep 2021 | 12.53 | 12.16 | 13.02 | 12.13 | 7145 | -0.24% |
| 17 Sep 2021 | 12.56 | 12.44 | 12.83 | 12.19 | 4682 | 1.78% |
| 16 Sep 2021 | 12.34 | 11.36 | 12.34 | 11.36 | 15208 | 4.93% |
| 15 Sep 2021 | 11.76 | 12.10 | 12.10 | 11.39 | 6704 | 0.51% |
| 14 Sep 2021 | 11.70 | 12.13 | 12.28 | 11.45 | 4729 | -2.01% |
| 13 Sep 2021 | 11.94 | 11.42 | 11.94 | 11.36 | 638 | 2.31% |
| 09 Sep 2021 | 11.67 | 11.82 | 11.97 | 11.33 | 11043 | -1.52% |
| 08 Sep 2021 | 11.85 | 12.40 | 12.40 | 11.73 | 10087 | -3.97% |
| 07 Sep 2021 | 12.34 | 13.02 | 13.14 | 11.94 | 8300 | -1.75% |
| 06 Sep 2021 | 12.56 | 12.01 | 13.02 | 12.01 | 2925 | 0.96% |
| 03 Sep 2021 | 12.44 | 12.04 | 12.53 | 11.45 | 6040 | 3.58% |
| 02 Sep 2021 | 12.01 | 11.94 | 12.22 | 11.15 | 2647 | 2.65% |
| 01 Sep 2021 | 11.70 | 12.07 | 12.28 | 11.67 | 6413 | -4.72% |
| 31 Aug 2021 | 12.28 | 12.44 | 12.44 | 11.82 | 3907 | -1.29% |
| 30 Aug 2021 | 12.44 | 12.28 | 12.74 | 12.07 | 9482 | -1.19% |
| 27 Aug 2021 | 12.59 | 12.96 | 12.96 | 11.76 | 5291 | 1.78% |
| 26 Aug 2021 | 12.37 | 12.40 | 12.62 | 11.70 | 4119 | 2.74% |
| 25 Aug 2021 | 12.04 | 11.94 | 12.04 | 10.93 | 7350 | 4.88% |
| 24 Aug 2021 | 11.48 | 11.48 | 12.16 | 11.48 | 3506 | -4.89% |
| 23 Aug 2021 | 12.07 | 12.83 | 12.83 | 12.07 | 2968 | -4.81% |
| 20 Aug 2021 | 12.68 | 12.83 | 12.87 | 11.97 | 6599 | 3.26% |
| 18 Aug 2021 | 12.28 | 12.25 | 12.90 | 12.25 | 10039 | -4.58% |
| 17 Aug 2021 | 12.87 | 12.87 | 13.48 | 12.87 | 12373 | -4.95% |
| 16 Aug 2021 | 13.54 | 13.54 | 13.54 | 13.54 | 5697 | -4.98% |
| 13 Aug 2021 | 14.25 | 15.20 | 15.29 | 14.25 | 9432 | -4.87% |
| 12 Aug 2021 | 14.98 | 15.57 | 15.81 | 14.58 | 8671 | -1.45% |
| 11 Aug 2021 | 15.20 | 16.00 | 16.00 | 15.20 | 26277 | -5.00% |
| 10 Aug 2021 | 16.00 | 16.52 | 16.70 | 14.43 | 59552 | 5.06% |
| 09 Aug 2021 | 15.23 | 14.43 | 15.29 | 14.12 | 66056 | 9.49% |
| 06 Aug 2021 | 13.91 | 13.20 | 13.91 | 13.20 | 30328 | 9.96% |
| 05 Aug 2021 | 12.65 | 12.71 | 13.20 | 12.50 | 9121 | -0.94% |
| 04 Aug 2021 | 12.77 | 12.87 | 13.08 | 12.65 | 10621 | 2.41% |
| 03 Aug 2021 | 12.47 | 13.14 | 13.14 | 12.28 | 3376 | -2.12% |
| 02 Aug 2021 | 12.74 | 12.83 | 13.11 | 12.44 | 8180 | -0.70% |
| 30 Jul 2021 | 12.83 | 13.66 | 13.82 | 12.53 | 22691 | -2.58% |
| 29 Jul 2021 | 13.17 | 14.06 | 14.06 | 12.77 | 17485 | -1.86% |
| 28 Jul 2021 | 13.42 | 13.42 | 13.42 | 13.42 | 10310 | 4.84% |
| 27 Jul 2021 | 12.80 | 11.70 | 12.80 | 11.64 | 34659 | 4.75% |
| 26 Jul 2021 | 12.22 | 12.83 | 12.83 | 12.22 | 14898 | -4.75% |
| 23 Jul 2021 | 12.83 | 14.09 | 14.09 | 12.83 | 16226 | -4.82% |
| 22 Jul 2021 | 13.48 | 13.20 | 13.48 | 12.90 | 11362 | 4.74% |
| 20 Jul 2021 | 12.87 | 13.82 | 13.82 | 12.87 | 45014 | -4.95% |
| 19 Jul 2021 | 13.54 | 14.37 | 14.37 | 13.39 | 18414 | -3.70% |
| 16 Jul 2021 | 14.06 | 14.71 | 15.01 | 14.00 | 25247 | -4.42% |
| 15 Jul 2021 | 14.71 | 15.32 | 15.32 | 14.12 | 60288 | 0.62% |
| 14 Jul 2021 | 14.62 | 13.97 | 14.62 | 13.97 | 22883 | 4.88% |
| 13 Jul 2021 | 13.94 | 12.93 | 14.06 | 12.87 | 59736 | 3.87% |
| 12 Jul 2021 | 13.42 | 13.57 | 13.57 | 13.20 | 49094 | 3.79% |
| 09 Jul 2021 | 12.93 | 12.93 | 12.93 | 12.93 | 15659 | 5.04% |
| 08 Jul 2021 | 12.31 | 11.67 | 12.31 | 11.67 | 9472 | 4.94% |
| 07 Jul 2021 | 11.73 | 12.83 | 12.83 | 11.73 | 9541 | -4.24% |
| 06 Jul 2021 | 12.25 | 11.67 | 12.25 | 11.08 | 13527 | 4.97% |
| 05 Jul 2021 | 11.67 | 12.13 | 12.13 | 11.67 | 5075 | -4.97% |
| 02 Jul 2021 | 12.28 | 12.44 | 12.83 | 12.07 | 18241 | 0.24% |
| 01 Jul 2021 | 12.25 | 12.74 | 12.74 | 12.25 | 17128 | -4.07% |
| 30 Jun 2021 | 12.77 | 12.22 | 12.77 | 12.22 | 24232 | 4.76% |
| 29 Jun 2021 | 12.19 | 11.08 | 12.19 | 10.22 | 12740 | 10.02% |
| 28 Jun 2021 | 11.08 | 10.75 | 11.33 | 10.75 | 4955 | 0.54% |
| 25 Jun 2021 | 11.02 | 11.82 | 11.82 | 10.75 | 12710 | 2.51% |
| 24 Jun 2021 | 10.75 | 10.75 | 10.75 | 10.62 | 8529 | 2.67% |
| 23 Jun 2021 | 10.47 | 9.86 | 10.47 | 9.86 | 18839 | 9.98% |
| 22 Jun 2021 | 9.52 | 9.86 | 9.98 | 9.52 | 7357 | -4.61% |
| 21 Jun 2021 | 9.98 | 9.83 | 9.98 | 9.83 | 3619 | -0.30% |
| 18 Jun 2021 | 10.01 | 10.10 | 10.10 | 9.83 | 2464 | -0.89% |
| 17 Jun 2021 | 10.10 | 10.93 | 10.93 | 10.04 | 8278 | -1.85% |
| 16 Jun 2021 | 10.29 | 9.86 | 10.29 | 9.86 | 4876 | -0.87% |
| 15 Jun 2021 | 10.38 | 10.22 | 10.44 | 10.22 | 4609 | 5.27% |
| 14 Jun 2021 | 9.86 | 10.41 | 10.44 | 9.83 | 6710 | -5.56% |
| 11 Jun 2021 | 10.44 | 10.35 | 10.44 | 10.35 | 10346 | 6.21% |
| 10 Jun 2021 | 9.83 | 11.61 | 11.61 | 9.83 | 11206 | -8.81% |
| 09 Jun 2021 | 10.78 | 10.78 | 11.82 | 10.78 | 19640 | 0.00% |
| 08 Jun 2021 | 10.78 | 11.05 | 11.05 | 10.78 | 11502 | -9.94% |
| 07 Jun 2021 | 11.97 | 12.28 | 12.28 | 11.97 | 17312 | 9.82% |
| 04 Jun 2021 | 10.90 | 11.03 | 11.93 | 10.90 | 34405 | 6.24% |
| 03 Jun 2021 | 10.26 | 10.22 | 10.26 | 10.09 | 82386 | 20.00% |
| 02 Jun 2021 | 8.55 | 8.55 | 8.55 | 8.27 | 5201 | 2.03% |
| 01 Jun 2021 | 8.38 | 8.76 | 8.76 | 8.38 | 2120 | 2.07% |
| 31 May 2021 | 8.21 | 8.14 | 8.21 | 8.12 | 1638 | 0.00% |
| 28 May 2021 | 8.21 | 7.76 | 8.21 | 7.76 | 793 | -0.24% |
| 27 May 2021 | 8.23 | 8.21 | 8.23 | 8.21 | 1122 | 0.00% |
| 26 May 2021 | 8.23 | 7.91 | 8.34 | 7.91 | 3685 | -3.74% |
| 25 May 2021 | 8.55 | 9.36 | 9.36 | 8.55 | 2153 | -2.40% |
| 24 May 2021 | 8.76 | 9.77 | 9.77 | 8.76 | 5608 | -2.45% |
| 21 May 2021 | 8.98 | 8.55 | 8.98 | 7.72 | 5296 | 10.32% |
| 20 May 2021 | 8.14 | 8.23 | 8.66 | 8.14 | 3101 | -1.09% |
| 19 May 2021 | 8.23 | 6.03 | 8.72 | 6.03 | 16238 | 13.20% |
| 18 May 2021 | 7.27 | 7.59 | 7.59 | 6.86 | 2936 | -5.46% |
| 17 May 2021 | 7.69 | 6.84 | 7.69 | 6.84 | 1162 | 5.78% |
| 14 May 2021 | 7.27 | 7.69 | 7.69 | 6.90 | 618 | -1.09% |
| 12 May 2021 | 7.35 | 7.40 | 7.69 | 6.88 | 10726 | 0.00% |
| 11 May 2021 | 7.35 | 7.33 | 7.35 | 6.65 | 723 | 0.27% |
| 10 May 2021 | 7.33 | 7.33 | 7.33 | 7.20 | 2770 | 6.54% |
| 07 May 2021 | 6.88 | 7.35 | 7.35 | 6.88 | 2627 | -6.39% |
| 06 May 2021 | 7.35 | 7.35 | 7.35 | 7.25 | 687 | 1.38% |
| 05 May 2021 | 7.25 | 6.05 | 7.27 | 6.05 | 1007 | -1.63% |
| 04 May 2021 | 7.37 | 6.09 | 7.37 | 6.09 | 785 | 0.00% |
| 03 May 2021 | 7.37 | 7.37 | 7.37 | 7.37 | 1512 | -0.41% |
| 30 Apr 2021 | 7.40 | 7.42 | 7.42 | 7.40 | 2417 | -0.27% |
| 29 Apr 2021 | 7.42 | 7.48 | 7.48 | 7.42 | 1489 | 0.00% |
| 28 Apr 2021 | 7.42 | 7.44 | 7.44 | 6.50 | 1343 | 2.06% |
| 27 Apr 2021 | 7.27 | 6.45 | 7.57 | 6.45 | 398 | 13.06% |
| 26 Apr 2021 | 6.43 | 7.27 | 7.27 | 6.43 | 29 | -11.80% |
| 23 Apr 2021 | 7.29 | 7.69 | 7.69 | 7.29 | 5163 | -2.54% |
| 22 Apr 2021 | 7.48 | 6.41 | 7.48 | 6.41 | 4 | 16.33% |
| 20 Apr 2021 | 6.43 | 5.69 | 6.43 | 5.69 | 1109 | -5.99% |
| 19 Apr 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 287 | 0.00% |
| 16 Apr 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 6 | 0.00% |
| 13 Apr 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 200 | 0.00% |
| 12 Apr 2021 | 6.84 | 6.84 | 6.84 | 6.84 | 6 | -5.66% |
| 09 Apr 2021 | 7.25 | 7.48 | 7.48 | 7.05 | 11563 | -0.55% |
| 08 Apr 2021 | 7.29 | 7.48 | 7.48 | 7.29 | 739 | -1.09% |
| 07 Apr 2021 | 7.37 | 7.61 | 7.61 | 7.16 | 747 | 0.00% |
| 06 Apr 2021 | 7.37 | 7.37 | 7.48 | 7.27 | 2218 | 3.51% |
| 05 Apr 2021 | 7.12 | 7.59 | 7.59 | 6.97 | 758 | -1.39% |
| 01 Apr 2021 | 7.22 | 7.59 | 7.59 | 7.14 | 1319 | -2.04% |
| 31 Mar 2021 | 7.37 | 7.76 | 7.78 | 7.05 | 1696 | -2.90% |
| 30 Mar 2021 | 7.59 | 7.61 | 7.61 | 7.52 | 414 | 2.99% |
| 26 Mar 2021 | 7.37 | 7.78 | 7.78 | 7.29 | 1931 | -5.27% |
| 25 Mar 2021 | 7.78 | 7.65 | 7.78 | 7.63 | 125 | 4.29% |
| 24 Mar 2021 | 7.46 | 7.99 | 7.99 | 7.35 | 7836 | -5.21% |
| 23 Mar 2021 | 7.87 | 7.48 | 8.01 | 7.44 | 3306 | 3.69% |
| 22 Mar 2021 | 7.59 | 7.80 | 8.19 | 7.50 | 2967 | -2.69% |
| 19 Mar 2021 | 7.80 | 7.59 | 8.55 | 7.59 | 2081 | 2.50% |
| 18 Mar 2021 | 7.61 | 8.29 | 8.29 | 6.84 | 4433 | -8.20% |
| 17 Mar 2021 | 8.29 | 8.34 | 8.34 | 7.91 | 79 | 1.84% |
| 16 Mar 2021 | 8.14 | 8.34 | 8.38 | 7.69 | 1409 | -1.57% |
| 15 Mar 2021 | 8.27 | 8.21 | 8.27 | 7.93 | 384 | 2.86% |
| 12 Mar 2021 | 8.04 | 8.06 | 8.42 | 8.04 | 993 | -3.02% |
| 10 Mar 2021 | 8.29 | 8.98 | 8.98 | 7.99 | 1857 | -0.60% |
| 09 Mar 2021 | 8.34 | 8.76 | 8.76 | 8.19 | 6298 | -2.46% |
| 08 Mar 2021 | 8.55 | 8.55 | 8.55 | 8.12 | 2372 | 2.52% |
| 05 Mar 2021 | 8.34 | 8.55 | 8.76 | 8.29 | 3655 | -0.48% |
| 04 Mar 2021 | 8.38 | 8.66 | 8.98 | 7.84 | 12748 | -3.23% |
| 03 Mar 2021 | 8.66 | 8.21 | 8.66 | 8.14 | 1031 | 5.48% |
| 02 Mar 2021 | 8.21 | 8.46 | 8.98 | 8.14 | 2551 | 1.36% |
| 01 Mar 2021 | 8.10 | 8.01 | 8.12 | 7.76 | 7154 | 2.92% |
| 26 Feb 2021 | 7.87 | 8.21 | 8.21 | 7.82 | 394 | -3.55% |
| 25 Feb 2021 | 8.16 | 7.91 | 8.53 | 7.91 | 1733 | 3.16% |
| 24 Feb 2021 | 7.91 | 7.91 | 8.51 | 7.91 | 1274 | -2.59% |
| 23 Feb 2021 | 8.12 | 8.55 | 8.55 | 8.04 | 1019 | -0.85% |
| 22 Feb 2021 | 8.19 | 8.38 | 8.63 | 7.99 | 569 | -2.27% |
| 19 Feb 2021 | 8.38 | 8.76 | 8.76 | 7.99 | 2703 | 1.58% |
| 18 Feb 2021 | 8.25 | 9.13 | 9.13 | 8.12 | 4038 | -6.78% |
| 17 Feb 2021 | 8.85 | 9.19 | 9.19 | 7.99 | 27051 | 3.75% |
| 16 Feb 2021 | 8.53 | 7.97 | 8.83 | 7.97 | 2275 | 4.79% |
| 15 Feb 2021 | 8.14 | 9.15 | 9.15 | 7.69 | 2882 | -5.02% |
| 12 Feb 2021 | 8.57 | 9.19 | 9.19 | 8.29 | 5601 | -4.35% |
| 11 Feb 2021 | 8.96 | 9.36 | 9.36 | 8.36 | 3846 | 3.82% |
| 10 Feb 2021 | 8.63 | 8.36 | 9.28 | 8.36 | 921 | -4.96% |
| 09 Feb 2021 | 9.08 | 9.62 | 9.62 | 8.14 | 1892 | 1.11% |
| 08 Feb 2021 | 8.98 | 9.62 | 9.62 | 7.61 | 8078 | 2.51% |
| 05 Feb 2021 | 8.76 | 9.62 | 9.62 | 8.76 | 4559 | -5.60% |
| 04 Feb 2021 | 9.28 | 9.81 | 9.81 | 8.63 | 5800 | 0.98% |
| 03 Feb 2021 | 9.19 | 9.28 | 9.40 | 8.23 | 3104 | 7.23% |
| 02 Feb 2021 | 8.57 | 8.74 | 9.40 | 7.89 | 2468 | -1.95% |
| 01 Feb 2021 | 8.74 | 8.08 | 8.76 | 8.01 | 1587 | 7.37% |
| 29 Jan 2021 | 8.14 | 8.72 | 8.76 | 7.61 | 3115 | 1.24% |
| 28 Jan 2021 | 8.04 | 7.99 | 8.44 | 7.69 | 3639 | 3.88% |
| 27 Jan 2021 | 7.74 | 8.49 | 8.51 | 7.50 | 1130 | -6.41% |
| 25 Jan 2021 | 8.27 | 8.53 | 8.53 | 7.82 | 399 | 0.98% |
| 22 Jan 2021 | 8.19 | 8.93 | 8.93 | 7.72 | 5267 | -4.43% |
| 21 Jan 2021 | 8.57 | 8.76 | 8.98 | 8.12 | 2985 | -2.17% |
| 20 Jan 2021 | 8.76 | 8.42 | 8.91 | 8.42 | 61 | 2.46% |
| 19 Jan 2021 | 8.55 | 8.98 | 9.19 | 8.38 | 1742 | -3.39% |
| 18 Jan 2021 | 8.85 | 8.40 | 8.98 | 8.40 | 45 | -0.45% |
| 15 Jan 2021 | 8.89 | 10.00 | 10.00 | 8.55 | 4174 | -2.31% |
| 14 Jan 2021 | 9.10 | 9.19 | 9.62 | 8.76 | 1704 | -1.41% |
| 13 Jan 2021 | 9.23 | 9.23 | 10.15 | 8.76 | 2386 | 0.00% |
| 12 Jan 2021 | 9.23 | 8.38 | 9.36 | 8.38 | 2645 | 2.10% |
| 11 Jan 2021 | 9.04 | 9.40 | 9.81 | 8.98 | 6146 | -3.42% |
| 08 Jan 2021 | 9.36 | 8.98 | 9.62 | 8.98 | 879 | 0.00% |
| 07 Jan 2021 | 9.36 | 9.72 | 9.72 | 9.28 | 2367 | -2.70% |
| 06 Jan 2021 | 9.62 | 9.72 | 9.72 | 9.00 | 2176 | -1.03% |
| 05 Jan 2021 | 9.72 | 9.75 | 9.83 | 9.19 | 3786 | -3.28% |
| 04 Jan 2021 | 10.05 | 9.98 | 10.13 | 8.36 | 13066 | 9.12% |
| 01 Jan 2021 | 9.21 | 8.98 | 9.72 | 8.40 | 2760 | 3.14% |
| 31 Dec 2020 | 8.93 | 7.93 | 9.15 | 7.93 | 1622 | 6.06% |
| 30 Dec 2020 | 8.42 | 8.40 | 8.81 | 8.40 | 115 | -4.64% |
| 29 Dec 2020 | 8.83 | 9.19 | 9.62 | 8.31 | 927 | -3.92% |
| 28 Dec 2020 | 9.19 | 8.57 | 9.36 | 8.19 | 132 | 3.61% |
| 24 Dec 2020 | 8.87 | 9.25 | 9.25 | 8.42 | 1920 | -4.11% |
| 23 Dec 2020 | 9.25 | 8.19 | 9.34 | 8.19 | 1602 | 3.01% |
| 22 Dec 2020 | 8.98 | 9.38 | 9.38 | 8.34 | 425 | -1.10% |
