APS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 373.00 | 369.05 | 375.90 | 369.05 | 9000 | 1.57% |
| 18 Dec 2025 | 367.25 | 375.40 | 375.40 | 365.60 | 14000 | -2.22% |
| 17 Dec 2025 | 375.60 | 378.60 | 381.50 | 375.30 | 13500 | -0.07% |
| 16 Dec 2025 | 375.85 | 379.50 | 381.50 | 373.00 | 14500 | -0.54% |
| 15 Dec 2025 | 377.90 | 386.45 | 386.45 | 373.00 | 13000 | -2.21% |
| 12 Dec 2025 | 386.45 | 384.15 | 390.00 | 382.25 | 13250 | 1.10% |
| 11 Dec 2025 | 382.25 | 397.10 | 400.00 | 380.50 | 34250 | -2.77% |
| 10 Dec 2025 | 393.15 | 404.00 | 416.95 | 390.25 | 26750 | -1.56% |
| 09 Dec 2025 | 399.40 | 369.50 | 417.95 | 345.00 | 78000 | 9.94% |
| 08 Dec 2025 | 363.30 | 398.00 | 398.00 | 350.15 | 141000 | -8.73% |
| 05 Dec 2025 | 398.05 | 407.00 | 412.50 | 391.10 | 21500 | -3.63% |
| 04 Dec 2025 | 413.05 | 402.50 | 424.05 | 398.00 | 39750 | 3.65% |
| 03 Dec 2025 | 398.50 | 401.00 | 409.55 | 397.50 | 29250 | -2.70% |
| 02 Dec 2025 | 409.55 | 425.00 | 425.05 | 405.10 | 41500 | -3.64% |
| 01 Dec 2025 | 425.00 | 428.00 | 431.95 | 423.85 | 8750 | 0.28% |
| 28 Nov 2025 | 423.80 | 425.30 | 427.70 | 421.05 | 12500 | -1.27% |
| 27 Nov 2025 | 429.25 | 429.15 | 433.75 | 424.00 | 15750 | 0.03% |
| 26 Nov 2025 | 429.10 | 425.00 | 434.35 | 423.00 | 23000 | 0.23% |
| 25 Nov 2025 | 428.10 | 425.95 | 434.90 | 421.15 | 16250 | -0.50% |
| 24 Nov 2025 | 430.25 | 450.00 | 450.00 | 405.10 | 61500 | -3.17% |
| 21 Nov 2025 | 444.35 | 450.10 | 453.75 | 442.30 | 25500 | -2.07% |
| 20 Nov 2025 | 453.75 | 451.05 | 457.85 | 451.05 | 20750 | -0.11% |
| 19 Nov 2025 | 454.25 | 452.00 | 457.85 | 450.10 | 23250 | -0.25% |
| 18 Nov 2025 | 455.40 | 455.50 | 461.95 | 453.00 | 16500 | -0.43% |
| 17 Nov 2025 | 457.35 | 462.00 | 473.95 | 455.05 | 24500 | -2.09% |
| 14 Nov 2025 | 467.10 | 455.50 | 469.95 | 455.50 | 29500 | 0.14% |
| 13 Nov 2025 | 466.45 | 468.95 | 471.00 | 465.00 | 17250 | 0.24% |
| 12 Nov 2025 | 465.35 | 470.45 | 472.65 | 462.20 | 26500 | -0.10% |
| 11 Nov 2025 | 465.80 | 477.90 | 477.90 | 465.00 | 31250 | -1.78% |
| 10 Nov 2025 | 474.25 | 472.05 | 480.00 | 463.00 | 21000 | -0.40% |
| 07 Nov 2025 | 476.15 | 465.50 | 477.95 | 453.00 | 36000 | 2.30% |
| 06 Nov 2025 | 465.45 | 482.95 | 483.00 | 462.20 | 29750 | -2.14% |
| 04 Nov 2025 | 475.65 | 483.50 | 483.50 | 473.00 | 33750 | -0.11% |
| 03 Nov 2025 | 476.15 | 481.15 | 487.50 | 470.00 | 75250 | -1.61% |
| 31 Oct 2025 | 483.95 | 489.00 | 497.90 | 481.20 | 79750 | -0.54% |
| 30 Oct 2025 | 486.60 | 521.00 | 530.00 | 482.00 | 213750 | -6.84% |
| 29 Oct 2025 | 522.30 | 529.90 | 537.75 | 509.60 | 51250 | -0.57% |
| 28 Oct 2025 | 525.30 | 526.00 | 535.05 | 524.00 | 36000 | -0.66% |
| 27 Oct 2025 | 528.80 | 523.05 | 535.50 | 522.45 | 50750 | 1.22% |
| 24 Oct 2025 | 522.45 | 540.00 | 543.95 | 515.00 | 60000 | -1.46% |
| 23 Oct 2025 | 530.20 | 496.00 | 535.00 | 496.00 | 85750 | 6.81% |
| 21 Oct 2025 | 496.40 | 490.00 | 498.00 | 490.00 | 30250 | 2.70% |
| 20 Oct 2025 | 483.35 | 480.00 | 489.80 | 476.00 | 26500 | 1.42% |
| 17 Oct 2025 | 476.60 | 483.45 | 484.75 | 475.05 | 18750 | 0.00% |
| 16 Oct 2025 | 476.60 | 479.00 | 483.00 | 475.00 | 17750 | -0.63% |
| 15 Oct 2025 | 479.60 | 484.95 | 494.00 | 476.00 | 28500 | -0.22% |
| 14 Oct 2025 | 480.65 | 490.00 | 496.75 | 475.00 | 46500 | -2.35% |
| 13 Oct 2025 | 492.20 | 470.10 | 493.75 | 463.00 | 86750 | 4.25% |
| 10 Oct 2025 | 472.15 | 466.00 | 479.00 | 465.00 | 49250 | 1.32% |
| 09 Oct 2025 | 466.00 | 478.50 | 478.80 | 463.25 | 40500 | -1.59% |
| 08 Oct 2025 | 473.55 | 497.75 | 499.00 | 471.55 | 41250 | -3.78% |
| 07 Oct 2025 | 492.15 | 493.95 | 507.85 | 484.95 | 115500 | 1.75% |
| 06 Oct 2025 | 483.70 | 461.20 | 483.70 | 461.20 | 61500 | 4.99% |
| 03 Oct 2025 | 460.70 | 465.90 | 469.00 | 457.50 | 29250 | 0.32% |
| 01 Oct 2025 | 459.25 | 446.10 | 468.00 | 446.10 | 31000 | 1.87% |
| 30 Sep 2025 | 450.80 | 460.10 | 460.10 | 442.20 | 30000 | -1.99% |
| 29 Sep 2025 | 459.95 | 464.50 | 468.00 | 454.00 | 37000 | 0.81% |
| 26 Sep 2025 | 456.25 | 467.95 | 474.75 | 451.30 | 38250 | -1.19% |
| 25 Sep 2025 | 461.75 | 467.50 | 472.85 | 459.05 | 32750 | -2.12% |
| 24 Sep 2025 | 471.75 | 475.00 | 480.00 | 469.80 | 26250 | -0.77% |
| 23 Sep 2025 | 475.40 | 467.90 | 483.80 | 462.50 | 25750 | 1.60% |
| 22 Sep 2025 | 467.90 | 472.00 | 473.00 | 460.25 | 43750 | -1.31% |
| 19 Sep 2025 | 474.10 | 482.95 | 485.95 | 466.60 | 38000 | -1.59% |
| 18 Sep 2025 | 481.75 | 485.50 | 488.95 | 479.00 | 32000 | -0.77% |
| 17 Sep 2025 | 485.50 | 489.75 | 489.75 | 483.55 | 13500 | -0.24% |
| 16 Sep 2025 | 486.65 | 496.60 | 499.60 | 480.05 | 25500 | -2.00% |
| 15 Sep 2025 | 496.60 | 490.00 | 503.80 | 490.00 | 51000 | 1.55% |
| 12 Sep 2025 | 489.00 | 484.00 | 491.90 | 482.00 | 18750 | 1.02% |
| 11 Sep 2025 | 484.05 | 488.00 | 491.45 | 482.00 | 30000 | -0.44% |
| 10 Sep 2025 | 486.20 | 484.00 | 488.95 | 482.00 | 27750 | 0.51% |
| 09 Sep 2025 | 483.75 | 490.00 | 494.00 | 482.50 | 19500 | -0.21% |
| 08 Sep 2025 | 484.75 | 485.00 | 487.00 | 475.00 | 31000 | 0.41% |
| 05 Sep 2025 | 482.75 | 475.50 | 485.50 | 475.00 | 15500 | 0.84% |
| 04 Sep 2025 | 478.75 | 480.00 | 490.35 | 476.00 | 16750 | 0.68% |
| 03 Sep 2025 | 475.50 | 485.50 | 485.50 | 471.50 | 22750 | -1.15% |
| 02 Sep 2025 | 481.05 | 504.00 | 504.00 | 475.80 | 47750 | -3.13% |
| 01 Sep 2025 | 496.60 | 470.70 | 499.25 | 470.00 | 58250 | 4.44% |
| 29 Aug 2025 | 475.50 | 476.00 | 486.50 | 473.00 | 26250 | -1.54% |
| 28 Aug 2025 | 482.95 | 485.00 | 490.00 | 475.00 | 15750 | -0.39% |
| 26 Aug 2025 | 484.85 | 488.80 | 502.00 | 470.75 | 40000 | -1.61% |
| 25 Aug 2025 | 492.80 | 514.00 | 514.00 | 489.00 | 87250 | -4.22% |
| 22 Aug 2025 | 514.50 | 514.50 | 516.25 | 502.60 | 12000 | -1.04% |
| 21 Aug 2025 | 519.90 | 524.00 | 524.00 | 513.25 | 28000 | -0.61% |
| 20 Aug 2025 | 523.10 | 518.15 | 525.00 | 514.00 | 15750 | 0.63% |
| 19 Aug 2025 | 519.85 | 520.50 | 529.00 | 517.50 | 22250 | -0.53% |
| 18 Aug 2025 | 522.60 | 517.00 | 526.00 | 506.00 | 34000 | 3.40% |
| 14 Aug 2025 | 505.40 | 513.40 | 513.40 | 503.10 | 10750 | -1.56% |
| 13 Aug 2025 | 513.40 | 519.00 | 519.50 | 497.00 | 36250 | -1.05% |
| 12 Aug 2025 | 518.85 | 520.50 | 527.00 | 510.25 | 20000 | -0.29% |
| 11 Aug 2025 | 520.35 | 509.70 | 525.00 | 500.00 | 21750 | 3.14% |
| 08 Aug 2025 | 504.50 | 510.25 | 510.25 | 497.50 | 19250 | -1.13% |
| 07 Aug 2025 | 510.25 | 503.90 | 518.95 | 495.00 | 26250 | 0.09% |
| 06 Aug 2025 | 509.80 | 526.00 | 526.00 | 504.50 | 38750 | -3.08% |
| 05 Aug 2025 | 526.00 | 527.00 | 537.00 | 525.00 | 25000 | -0.61% |
| 04 Aug 2025 | 529.25 | 527.05 | 538.00 | 527.05 | 51750 | -1.12% |
| 01 Aug 2025 | 535.25 | 549.95 | 549.95 | 533.05 | 49750 | -2.86% |
| 31 Jul 2025 | 551.00 | 535.10 | 555.00 | 532.00 | 55000 | -0.56% |
| 30 Jul 2025 | 554.10 | 541.00 | 579.00 | 529.20 | 142250 | -0.06% |
| 29 Jul 2025 | 554.45 | 599.90 | 599.90 | 554.45 | 126250 | -4.99% |
| 28 Jul 2025 | 583.60 | 584.65 | 584.65 | 559.00 | 105750 | 4.80% |
| 25 Jul 2025 | 556.85 | 532.35 | 556.85 | 532.00 | 54500 | 5.00% |
| 24 Jul 2025 | 530.35 | 529.20 | 536.00 | 526.15 | 25250 | 0.22% |
| 23 Jul 2025 | 529.20 | 526.00 | 536.30 | 526.00 | 26250 | -0.83% |
| 22 Jul 2025 | 533.65 | 536.05 | 538.75 | 530.00 | 34250 | -0.45% |
| 21 Jul 2025 | 536.05 | 531.00 | 544.40 | 530.00 | 35000 | 0.17% |
| 18 Jul 2025 | 535.15 | 545.65 | 554.95 | 532.20 | 29250 | -1.92% |
| 17 Jul 2025 | 545.65 | 551.40 | 551.40 | 535.00 | 30750 | -1.05% |
| 16 Jul 2025 | 551.45 | 557.70 | 562.00 | 543.20 | 27250 | -0.17% |
| 15 Jul 2025 | 552.40 | 545.95 | 567.00 | 539.00 | 45500 | 2.05% |
| 14 Jul 2025 | 541.30 | 546.00 | 548.45 | 525.10 | 25500 | -0.17% |
| 11 Jul 2025 | 542.20 | 552.50 | 552.50 | 531.50 | 16250 | -0.58% |
| 10 Jul 2025 | 545.35 | 544.00 | 548.00 | 535.00 | 15000 | -0.10% |
| 09 Jul 2025 | 545.90 | 549.95 | 549.95 | 540.00 | 21500 | -0.26% |
| 08 Jul 2025 | 547.35 | 564.90 | 571.95 | 535.30 | 55500 | -1.30% |
| 07 Jul 2025 | 554.55 | 528.15 | 554.55 | 528.00 | 62750 | 5.00% |
| 04 Jul 2025 | 528.15 | 516.00 | 540.00 | 516.00 | 42750 | -0.10% |
| 03 Jul 2025 | 528.70 | 534.95 | 544.90 | 515.00 | 53250 | -0.60% |
| 02 Jul 2025 | 531.90 | 550.00 | 557.95 | 521.00 | 59500 | -2.89% |
| 01 Jul 2025 | 547.75 | 565.00 | 573.50 | 540.00 | 51000 | -3.13% |
| 30 Jun 2025 | 565.45 | 568.00 | 574.95 | 560.00 | 53250 | 0.04% |
| 27 Jun 2025 | 565.25 | 571.00 | 580.00 | 558.00 | 64750 | -1.19% |
| 26 Jun 2025 | 572.05 | 574.90 | 586.00 | 555.00 | 49500 | -0.02% |
| 25 Jun 2025 | 572.15 | 580.00 | 587.00 | 565.00 | 59250 | -0.68% |
| 24 Jun 2025 | 576.05 | 574.70 | 585.00 | 565.10 | 49750 | 2.65% |
| 23 Jun 2025 | 561.20 | 555.00 | 585.00 | 555.00 | 44500 | -2.41% |
| 20 Jun 2025 | 575.05 | 556.05 | 595.75 | 553.25 | 45000 | 1.35% |
| 19 Jun 2025 | 567.40 | 589.90 | 598.00 | 557.25 | 119250 | -3.26% |
| 18 Jun 2025 | 586.55 | 604.60 | 604.60 | 580.00 | 34000 | -1.41% |
| 17 Jun 2025 | 594.95 | 598.00 | 612.00 | 586.00 | 51750 | 0.03% |
| 16 Jun 2025 | 594.80 | 570.00 | 604.45 | 556.35 | 145250 | 4.30% |
| 13 Jun 2025 | 570.30 | 576.05 | 579.95 | 562.05 | 89000 | -2.55% |
| 12 Jun 2025 | 585.25 | 608.00 | 615.00 | 583.00 | 106500 | -4.56% |
| 11 Jun 2025 | 613.20 | 608.30 | 619.90 | 604.00 | 81250 | 0.81% |
| 10 Jun 2025 | 608.30 | 605.50 | 614.50 | 595.00 | 112000 | 1.06% |
| 09 Jun 2025 | 601.90 | 636.00 | 648.80 | 597.00 | 195250 | -4.85% |
| 06 Jun 2025 | 632.60 | 636.30 | 654.00 | 626.50 | 177750 | 1.01% |
| 05 Jun 2025 | 626.30 | 607.55 | 630.00 | 606.10 | 155000 | 4.22% |
| 04 Jun 2025 | 600.95 | 591.00 | 622.00 | 578.00 | 129750 | 2.53% |
| 03 Jun 2025 | 586.10 | 592.95 | 613.00 | 583.00 | 133750 | -0.99% |
| 02 Jun 2025 | 591.95 | 578.35 | 629.70 | 562.00 | 238250 | 3.15% |
| 30 May 2025 | 573.90 | 588.95 | 590.00 | 557.50 | 224500 | -2.36% |
| 29 May 2025 | 587.75 | 500.00 | 595.05 | 494.00 | 482500 | 18.52% |
| 28 May 2025 | 495.90 | 492.00 | 498.90 | 483.65 | 60500 | 1.70% |
| 27 May 2025 | 487.60 | 486.80 | 493.95 | 478.00 | 87750 | 0.99% |
| 26 May 2025 | 482.80 | 500.00 | 507.50 | 480.00 | 141250 | -2.96% |
| 23 May 2025 | 497.55 | 487.00 | 507.50 | 480.25 | 111250 | 2.48% |
| 22 May 2025 | 485.50 | 493.65 | 493.65 | 476.35 | 122000 | -0.83% |
| 21 May 2025 | 489.55 | 487.55 | 503.80 | 484.20 | 134750 | 1.05% |
| 20 May 2025 | 484.45 | 508.80 | 518.00 | 481.10 | 233500 | -4.28% |
| 19 May 2025 | 506.10 | 515.00 | 515.00 | 490.30 | 418250 | 7.20% |
| 16 May 2025 | 472.10 | 463.00 | 483.00 | 457.05 | 169000 | 2.00% |
| 15 May 2025 | 462.85 | 474.80 | 479.00 | 460.00 | 133750 | -0.99% |
| 14 May 2025 | 467.50 | 450.00 | 470.00 | 444.80 | 162000 | 4.68% |
| 13 May 2025 | 446.60 | 431.55 | 464.95 | 416.25 | 221250 | 4.57% |
| 12 May 2025 | 427.10 | 392.00 | 429.80 | 376.05 | 186500 | 15.26% |
| 09 May 2025 | 370.55 | 368.00 | 373.80 | 357.00 | 106000 | -1.82% |
| 08 May 2025 | 377.40 | 386.05 | 397.00 | 375.00 | 53500 | -1.62% |
| 07 May 2025 | 383.60 | 385.70 | 407.00 | 382.00 | 117500 | -1.04% |
| 06 May 2025 | 387.65 | 401.10 | 408.55 | 385.50 | 68250 | -4.02% |
| 05 May 2025 | 403.90 | 409.70 | 417.95 | 391.20 | 128250 | -1.42% |
| 02 May 2025 | 409.70 | 411.10 | 421.85 | 386.50 | 115500 | 0.09% |
| 30 Apr 2025 | 409.35 | 438.95 | 439.90 | 401.00 | 111500 | -7.30% |
| 29 Apr 2025 | 441.60 | 439.00 | 453.65 | 433.00 | 123250 | 0.24% |
| 28 Apr 2025 | 440.55 | 435.00 | 444.80 | 425.10 | 97250 | 1.10% |
| 25 Apr 2025 | 435.75 | 449.95 | 458.80 | 426.55 | 144000 | -2.75% |
| 24 Apr 2025 | 448.05 | 464.00 | 465.00 | 441.00 | 141750 | -1.09% |
| 23 Apr 2025 | 453.00 | 424.00 | 467.95 | 412.05 | 285500 | 9.78% |
| 22 Apr 2025 | 412.65 | 431.00 | 431.00 | 406.70 | 198000 | -5.88% |
| 21 Apr 2025 | 438.45 | 402.00 | 442.50 | 402.00 | 305000 | 11.15% |
| 17 Apr 2025 | 394.45 | 397.55 | 398.95 | 383.05 | 94000 | -0.78% |
| 16 Apr 2025 | 397.55 | 386.65 | 408.40 | 386.65 | 107000 | 1.75% |
| 15 Apr 2025 | 390.70 | 382.05 | 393.50 | 375.30 | 95000 | 4.10% |
| 11 Apr 2025 | 375.30 | 390.95 | 391.00 | 371.50 | 90000 | -0.20% |
| 09 Apr 2025 | 376.05 | 360.00 | 399.00 | 360.00 | 91500 | 3.72% |
| 08 Apr 2025 | 362.55 | 366.10 | 377.00 | 358.00 | 102000 | 0.89% |
| 07 Apr 2025 | 359.35 | 361.00 | 367.50 | 345.00 | 55750 | -6.76% |
| 04 Apr 2025 | 385.40 | 390.50 | 397.00 | 376.70 | 42000 | -0.48% |
| 03 Apr 2025 | 387.25 | 374.95 | 403.90 | 367.00 | 240750 | 2.23% |
| 02 Apr 2025 | 378.80 | 376.50 | 384.50 | 371.00 | 60750 | 0.70% |
| 01 Apr 2025 | 376.15 | 370.00 | 387.00 | 365.50 | 91250 | 1.05% |
| 28 Mar 2025 | 372.25 | 372.40 | 381.00 | 357.10 | 212250 | -0.04% |
| 27 Mar 2025 | 372.40 | 370.00 | 381.50 | 363.00 | 97750 | -1.27% |
| 26 Mar 2025 | 377.20 | 387.50 | 391.90 | 366.00 | 136750 | -3.57% |
| 25 Mar 2025 | 391.15 | 397.60 | 402.80 | 382.25 | 138500 | -1.62% |
| 24 Mar 2025 | 397.60 | 396.95 | 407.35 | 387.15 | 114250 | 0.80% |
| 21 Mar 2025 | 394.45 | 394.90 | 403.70 | 393.00 | 45250 | 0.28% |
| 20 Mar 2025 | 393.35 | 405.00 | 413.40 | 387.00 | 83750 | -2.65% |
| 19 Mar 2025 | 404.05 | 375.05 | 420.90 | 374.00 | 134750 | 5.59% |
| 18 Mar 2025 | 382.65 | 384.75 | 398.85 | 366.05 | 150500 | -0.77% |
| 17 Mar 2025 | 385.60 | 398.55 | 406.50 | 366.65 | 126000 | -3.12% |
| 13 Mar 2025 | 398.00 | 404.10 | 413.00 | 396.35 | 68000 | -1.51% |
| 12 Mar 2025 | 404.10 | 410.25 | 426.45 | 401.00 | 101250 | -1.20% |
| 11 Mar 2025 | 409.00 | 429.90 | 448.00 | 406.00 | 66750 | -3.00% |
| 10 Mar 2025 | 421.65 | 435.00 | 440.00 | 419.00 | 36500 | -4.97% |
| 07 Mar 2025 | 443.70 | 435.00 | 448.40 | 421.00 | 42500 | -0.10% |
| 06 Mar 2025 | 444.15 | 440.00 | 450.00 | 433.50 | 45250 | 2.88% |
| 05 Mar 2025 | 431.70 | 428.45 | 441.00 | 421.10 | 49750 | 2.55% |
| 04 Mar 2025 | 420.95 | 393.05 | 430.00 | 393.05 | 117750 | 3.66% |
| 03 Mar 2025 | 406.10 | 429.80 | 439.75 | 403.25 | 78250 | -3.57% |
| 28 Feb 2025 | 421.15 | 413.95 | 426.00 | 405.00 | 48500 | 0.61% |
| 27 Feb 2025 | 418.60 | 418.80 | 428.00 | 406.05 | 37500 | -0.05% |
| 25 Feb 2025 | 418.80 | 414.95 | 425.00 | 414.95 | 14000 | 0.75% |
| 24 Feb 2025 | 415.70 | 415.00 | 420.00 | 405.00 | 42750 | -2.22% |
| 21 Feb 2025 | 425.15 | 426.90 | 447.90 | 418.00 | 47750 | -0.16% |
| 20 Feb 2025 | 425.85 | 415.95 | 433.00 | 403.00 | 54250 | 2.00% |
| 19 Feb 2025 | 417.50 | 378.00 | 423.85 | 378.00 | 113000 | 8.16% |
| 18 Feb 2025 | 386.00 | 416.50 | 429.00 | 383.95 | 268500 | -9.52% |
| 17 Feb 2025 | 426.60 | 464.25 | 469.95 | 426.60 | 209000 | -10.00% |
| 14 Feb 2025 | 474.00 | 496.00 | 520.00 | 454.30 | 156000 | -3.96% |
| 13 Feb 2025 | 493.55 | 466.00 | 521.60 | 463.00 | 258000 | 2.48% |
| 12 Feb 2025 | 481.60 | 468.00 | 499.00 | 436.65 | 110750 | 3.39% |
| 11 Feb 2025 | 465.80 | 475.50 | 479.95 | 433.45 | 122500 | -3.28% |
| 10 Feb 2025 | 481.60 | 506.50 | 506.50 | 470.30 | 74500 | -2.02% |
| 07 Feb 2025 | 491.55 | 442.00 | 492.50 | 434.00 | 86750 | 9.78% |
| 06 Feb 2025 | 447.75 | 460.00 | 467.00 | 441.00 | 52000 | -1.79% |
| 05 Feb 2025 | 455.90 | 441.70 | 456.15 | 427.70 | 52250 | 4.94% |
| 04 Feb 2025 | 434.45 | 413.85 | 434.50 | 405.50 | 84250 | 4.98% |
| 03 Feb 2025 | 413.85 | 390.10 | 417.50 | 378.50 | 146500 | 4.07% |
| 01 Feb 2025 | 397.65 | 404.85 | 418.90 | 393.50 | 60750 | -0.87% |
| 31 Jan 2025 | 401.15 | 404.25 | 413.95 | 383.05 | 77500 | 1.25% |
| 30 Jan 2025 | 396.20 | 400.00 | 413.95 | 386.10 | 79250 | -0.55% |
| 29 Jan 2025 | 398.40 | 389.80 | 424.30 | 389.80 | 153250 | -2.90% |
| 28 Jan 2025 | 410.30 | 410.30 | 411.10 | 410.30 | 17500 | -5.00% |
| 27 Jan 2025 | 431.90 | 440.25 | 446.00 | 431.90 | 35250 | -4.99% |
| 24 Jan 2025 | 454.60 | 453.20 | 474.00 | 444.50 | 95000 | -0.81% |
| 23 Jan 2025 | 458.30 | 467.00 | 474.95 | 453.10 | 40250 | -0.09% |
| 22 Jan 2025 | 458.70 | 464.00 | 480.00 | 440.05 | 72500 | -0.47% |
| 21 Jan 2025 | 460.85 | 474.05 | 478.75 | 456.60 | 51250 | -3.09% |
| 20 Jan 2025 | 475.55 | 481.00 | 492.95 | 471.10 | 44750 | -1.40% |
| 17 Jan 2025 | 482.30 | 491.50 | 496.95 | 480.25 | 22000 | -1.83% |
| 16 Jan 2025 | 491.30 | 501.25 | 501.30 | 486.05 | 31250 | 0.00% |
| 15 Jan 2025 | 491.30 | 499.90 | 508.50 | 487.00 | 50750 | -0.85% |
| 14 Jan 2025 | 495.50 | 497.00 | 514.00 | 485.00 | 35750 | 0.36% |
| 13 Jan 2025 | 493.70 | 513.00 | 513.00 | 481.40 | 96250 | -2.57% |
| 10 Jan 2025 | 506.70 | 503.00 | 519.50 | 494.65 | 36750 | -1.73% |
| 09 Jan 2025 | 515.60 | 524.00 | 528.85 | 504.00 | 49500 | 0.70% |
| 08 Jan 2025 | 512.00 | 524.00 | 540.00 | 507.00 | 33500 | -2.92% |
| 07 Jan 2025 | 527.40 | 509.00 | 529.95 | 506.00 | 32750 | 3.53% |
| 06 Jan 2025 | 509.40 | 529.00 | 529.00 | 505.25 | 29500 | -3.82% |
| 03 Jan 2025 | 529.65 | 543.80 | 543.80 | 525.00 | 43750 | 0.10% |
| 02 Jan 2025 | 529.10 | 497.00 | 529.10 | 497.00 | 69000 | 4.99% |
| 01 Jan 2025 | 503.95 | 498.50 | 511.00 | 491.10 | 29250 | 0.02% |
| 31 Dec 2024 | 503.85 | 504.40 | 517.85 | 493.80 | 26250 | -0.12% |
| 30 Dec 2024 | 504.45 | 507.10 | 519.00 | 495.05 | 26000 | -1.34% |
| 27 Dec 2024 | 511.30 | 512.00 | 529.95 | 504.05 | 44500 | -0.24% |
| 26 Dec 2024 | 512.55 | 529.95 | 531.90 | 511.00 | 24750 | -0.94% |
| 24 Dec 2024 | 517.40 | 529.00 | 538.85 | 517.00 | 34250 | -2.12% |
| 23 Dec 2024 | 528.60 | 511.10 | 539.70 | 510.30 | 50000 | 1.32% |
| 20 Dec 2024 | 521.70 | 536.00 | 542.85 | 521.00 | 51500 | -2.88% |
| 19 Dec 2024 | 537.15 | 523.00 | 544.95 | 522.00 | 29750 | 0.08% |
| 18 Dec 2024 | 536.70 | 539.00 | 548.00 | 530.00 | 52250 | 1.21% |
| 17 Dec 2024 | 530.30 | 552.00 | 557.50 | 521.00 | 51500 | -1.90% |
| 16 Dec 2024 | 540.55 | 531.90 | 552.95 | 520.60 | 125250 | 2.64% |
| 13 Dec 2024 | 526.65 | 516.50 | 547.90 | 516.00 | 43250 | -1.11% |
| 12 Dec 2024 | 532.55 | 542.30 | 549.95 | 531.00 | 40500 | -1.59% |
| 11 Dec 2024 | 541.15 | 542.00 | 548.00 | 531.55 | 53500 | -1.18% |
| 10 Dec 2024 | 547.60 | 544.00 | 549.00 | 530.00 | 60000 | 0.98% |
| 09 Dec 2024 | 542.30 | 524.90 | 549.00 | 524.90 | 65000 | 3.46% |
| 06 Dec 2024 | 524.15 | 505.00 | 530.00 | 505.00 | 46250 | 3.06% |
| 05 Dec 2024 | 508.60 | 491.00 | 519.65 | 491.00 | 27250 | -0.28% |
| 04 Dec 2024 | 510.05 | 528.00 | 528.90 | 509.00 | 34750 | -1.41% |
| 03 Dec 2024 | 517.35 | 533.00 | 536.45 | 506.00 | 40250 | -0.01% |
| 02 Dec 2024 | 517.40 | 525.00 | 537.95 | 512.00 | 31250 | -1.27% |
| 29 Nov 2024 | 524.05 | 539.00 | 563.85 | 520.00 | 59000 | -2.83% |
| 28 Nov 2024 | 539.30 | 518.35 | 544.00 | 517.00 | 52500 | 2.57% |
| 27 Nov 2024 | 525.80 | 525.25 | 533.95 | 511.35 | 35500 | -0.79% |
| 26 Nov 2024 | 530.00 | 550.00 | 550.00 | 522.00 | 52250 | -2.39% |
| 25 Nov 2024 | 542.95 | 542.95 | 542.95 | 538.00 | 72250 | 5.00% |
| 22 Nov 2024 | 517.10 | 517.10 | 517.10 | 517.10 | 23500 | 1.99% |
| 21 Nov 2024 | 507.00 | 497.95 | 507.00 | 497.95 | 26750 | -0.22% |
| 19 Nov 2024 | 508.10 | 508.10 | 508.10 | 504.95 | 18250 | 0.62% |
| 18 Nov 2024 | 504.95 | 507.95 | 507.95 | 499.80 | 14750 | -0.99% |
| 14 Nov 2024 | 510.00 | 500.00 | 510.00 | 491.25 | 39500 | 2.00% |
| 13 Nov 2024 | 500.00 | 484.35 | 500.00 | 484.35 | 77250 | 1.17% |
| 12 Nov 2024 | 494.20 | 494.20 | 499.00 | 494.20 | 31500 | -1.99% |
| 11 Nov 2024 | 504.25 | 515.00 | 515.00 | 504.25 | 18250 | -1.99% |
| 08 Nov 2024 | 514.50 | 513.95 | 515.70 | 513.95 | 36750 | 1.75% |
| 07 Nov 2024 | 505.65 | 495.75 | 505.65 | 495.75 | 29500 | 2.00% |
| 06 Nov 2024 | 495.75 | 489.50 | 495.75 | 489.50 | 35750 | 2.00% |
| 05 Nov 2024 | 486.05 | 489.00 | 493.95 | 484.00 | 55500 | 0.22% |
| 04 Nov 2024 | 485.00 | 476.85 | 485.00 | 476.85 | 44000 | -0.32% |
| 01 Nov 2024 | 486.55 | 486.55 | 486.55 | 486.55 | 9500 | 1.99% |
| 31 Oct 2024 | 477.05 | 463.10 | 477.05 | 463.10 | 40500 | 2.00% |
| 30 Oct 2024 | 467.70 | 486.75 | 486.75 | 467.70 | 53000 | -2.00% |
| 29 Oct 2024 | 477.25 | 476.65 | 477.25 | 476.65 | 16000 | -1.87% |
| 28 Oct 2024 | 486.35 | 486.35 | 487.30 | 486.35 | 43500 | -1.99% |
| 25 Oct 2024 | 496.25 | 496.25 | 496.25 | 496.25 | 4500 | -1.99% |
| 24 Oct 2024 | 506.35 | 516.70 | 524.95 | 506.35 | 43500 | -1.99% |
| 23 Oct 2024 | 516.65 | 516.70 | 521.00 | 516.65 | 85500 | -2.00% |
| 22 Oct 2024 | 527.20 | 527.20 | 527.20 | 527.20 | 4000 | -2.00% |
| 21 Oct 2024 | 537.95 | 537.95 | 537.95 | 537.95 | 4500 | -1.99% |
| 18 Oct 2024 | 548.90 | 548.90 | 548.90 | 548.90 | 9000 | -2.00% |
| 17 Oct 2024 | 560.10 | 560.10 | 560.10 | 560.10 | 86000 | -1.99% |
| 16 Oct 2024 | 571.50 | 571.50 | 571.50 | 571.50 | 32000 | 5.00% |
| 15 Oct 2024 | 544.30 | 544.30 | 544.30 | 544.30 | 12000 | 5.00% |
| 14 Oct 2024 | 518.40 | 518.40 | 518.40 | 518.40 | 14500 | 4.99% |
| 11 Oct 2024 | 493.75 | 488.25 | 493.75 | 460.00 | 74500 | 5.00% |
| 10 Oct 2024 | 470.25 | 470.25 | 470.25 | 456.25 | 55500 | 4.99% |
| 09 Oct 2024 | 447.90 | 447.90 | 447.90 | 447.90 | 11500 | 4.99% |
| 08 Oct 2024 | 426.60 | 421.90 | 426.60 | 400.00 | 34500 | 5.00% |
| 07 Oct 2024 | 406.30 | 415.05 | 443.15 | 402.00 | 72000 | -3.73% |
| 04 Oct 2024 | 422.05 | 443.95 | 449.90 | 421.00 | 25000 | -3.28% |
| 03 Oct 2024 | 436.35 | 442.00 | 447.80 | 433.00 | 24500 | -3.49% |
| 01 Oct 2024 | 452.15 | 435.60 | 457.45 | 435.60 | 9000 | -0.76% |
| 30 Sep 2024 | 455.60 | 440.35 | 469.00 | 440.05 | 21500 | -1.06% |
| 27 Sep 2024 | 460.50 | 449.10 | 467.80 | 449.00 | 12500 | 0.48% |
| 26 Sep 2024 | 458.30 | 450.00 | 473.00 | 440.15 | 35500 | 1.06% |
| 25 Sep 2024 | 453.50 | 438.05 | 453.50 | 438.05 | 22000 | 4.99% |
| 24 Sep 2024 | 431.95 | 435.05 | 438.05 | 423.00 | 21500 | -0.71% |
| 23 Sep 2024 | 435.05 | 441.20 | 451.50 | 432.50 | 21500 | -1.39% |
| 20 Sep 2024 | 441.20 | 457.95 | 458.95 | 427.60 | 36500 | -1.00% |
| 19 Sep 2024 | 445.65 | 461.00 | 467.25 | 434.45 | 45000 | -2.55% |
| 18 Sep 2024 | 457.30 | 467.75 | 467.75 | 445.00 | 29000 | 0.60% |
| 17 Sep 2024 | 454.55 | 452.00 | 474.50 | 451.90 | 21500 | -1.42% |
| 16 Sep 2024 | 461.10 | 483.00 | 487.90 | 455.00 | 29000 | -1.80% |
| 13 Sep 2024 | 469.55 | 480.00 | 484.00 | 467.10 | 19000 | -1.33% |
| 12 Sep 2024 | 475.90 | 483.00 | 483.00 | 466.00 | 14000 | 0.19% |
| 11 Sep 2024 | 475.00 | 475.55 | 484.05 | 475.00 | 9500 | -0.01% |
| 10 Sep 2024 | 475.05 | 491.70 | 491.70 | 470.05 | 21500 | -0.90% |
| 09 Sep 2024 | 479.35 | 490.90 | 499.45 | 474.05 | 23000 | -2.35% |
| 06 Sep 2024 | 490.90 | 500.55 | 502.95 | 485.00 | 24500 | -1.93% |
| 05 Sep 2024 | 500.55 | 496.10 | 524.75 | 496.00 | 49500 | -2.27% |
| 04 Sep 2024 | 512.20 | 492.00 | 518.80 | 486.00 | 48500 | 3.10% |
| 03 Sep 2024 | 496.80 | 504.15 | 521.90 | 492.05 | 48500 | -1.46% |
| 02 Sep 2024 | 504.15 | 497.95 | 510.00 | 495.00 | 38500 | 1.27% |
| 30 Aug 2024 | 497.85 | 494.00 | 500.00 | 473.10 | 71500 | 3.83% |
| 29 Aug 2024 | 479.50 | 472.20 | 498.95 | 470.00 | 58500 | -1.15% |
| 28 Aug 2024 | 485.10 | 486.50 | 494.50 | 481.00 | 26000 | -1.09% |
| 27 Aug 2024 | 490.45 | 498.00 | 511.95 | 483.55 | 49500 | -0.34% |
| 26 Aug 2024 | 492.10 | 527.15 | 527.15 | 482.10 | 73500 | -1.98% |
| 23 Aug 2024 | 502.05 | 502.05 | 502.05 | 465.00 | 87000 | 5.00% |
| 22 Aug 2024 | 478.15 | 488.00 | 489.00 | 472.05 | 35500 | 1.50% |
| 21 Aug 2024 | 471.10 | 468.35 | 495.50 | 468.00 | 38500 | -1.42% |
| 20 Aug 2024 | 477.90 | 483.30 | 499.00 | 473.00 | 49000 | -3.87% |
| 19 Aug 2024 | 497.15 | 490.00 | 509.00 | 471.95 | 55000 | 1.18% |
| 16 Aug 2024 | 491.35 | 510.30 | 522.00 | 485.25 | 42500 | -3.49% |
| 14 Aug 2024 | 509.10 | 554.00 | 554.75 | 502.00 | 89500 | -3.64% |
| 13 Aug 2024 | 528.35 | 528.35 | 528.35 | 528.35 | 29000 | 5.00% |
| 12 Aug 2024 | 503.20 | 503.00 | 503.20 | 494.00 | 43000 | 5.00% |
| 09 Aug 2024 | 479.25 | 479.25 | 479.25 | 460.20 | 61000 | 5.00% |
| 08 Aug 2024 | 456.45 | 445.00 | 456.45 | 426.00 | 57500 | 4.99% |
| 07 Aug 2024 | 434.75 | 414.05 | 434.75 | 400.50 | 55500 | 5.00% |
| 06 Aug 2024 | 414.05 | 421.00 | 443.95 | 413.95 | 46500 | -4.97% |
| 05 Aug 2024 | 435.70 | 438.00 | 448.70 | 435.70 | 52000 | -4.99% |
| 02 Aug 2024 | 458.60 | 422.00 | 464.95 | 421.70 | 122000 | 3.31% |
| 01 Aug 2024 | 443.90 | 452.00 | 464.85 | 443.90 | 105000 | -5.00% |
| 31 Jul 2024 | 467.25 | 489.00 | 489.00 | 465.00 | 60000 | -2.81% |
| 30 Jul 2024 | 480.75 | 506.00 | 506.00 | 473.50 | 38500 | -2.18% |
| 29 Jul 2024 | 491.45 | 516.00 | 516.00 | 485.80 | 54000 | -3.39% |
| 26 Jul 2024 | 508.70 | 525.00 | 525.00 | 493.05 | 39000 | 1.48% |
| 25 Jul 2024 | 501.30 | 521.80 | 521.80 | 485.20 | 29000 | -1.46% |
| 24 Jul 2024 | 508.75 | 520.15 | 520.15 | 501.10 | 21500 | -2.19% |
| 23 Jul 2024 | 520.15 | 527.75 | 534.00 | 491.55 | 53000 | 0.53% |
| 22 Jul 2024 | 517.40 | 494.70 | 519.40 | 475.00 | 39000 | 4.59% |
| 19 Jul 2024 | 494.70 | 503.00 | 513.95 | 493.55 | 52000 | -4.77% |
| 18 Jul 2024 | 519.50 | 540.00 | 551.50 | 508.00 | 55500 | -2.72% |
| 16 Jul 2024 | 534.00 | 536.10 | 553.95 | 530.00 | 40500 | -0.39% |
| 15 Jul 2024 | 536.10 | 533.00 | 573.90 | 525.50 | 140000 | -2.42% |
| 12 Jul 2024 | 549.40 | 566.00 | 574.00 | 547.35 | 170500 | -4.64% |
| 11 Jul 2024 | 576.15 | 600.00 | 605.00 | 572.00 | 114000 | -0.38% |
| 10 Jul 2024 | 578.35 | 546.95 | 584.90 | 529.20 | 296500 | 3.82% |
| 09 Jul 2024 | 557.05 | 585.00 | 591.95 | 557.05 | 148000 | -5.00% |
| 08 Jul 2024 | 586.35 | 634.95 | 639.00 | 585.40 | 189500 | -4.84% |
| 05 Jul 2024 | 616.20 | 664.00 | 669.90 | 614.90 | 245000 | -4.80% |
| 04 Jul 2024 | 647.25 | 639.95 | 647.25 | 592.00 | 219500 | 5.00% |
| 03 Jul 2024 | 616.45 | 616.45 | 616.45 | 616.45 | 45500 | 5.00% |
| 02 Jul 2024 | 587.10 | 585.95 | 587.10 | 572.05 | 67500 | 5.00% |
| 01 Jul 2024 | 559.15 | 537.50 | 559.15 | 536.10 | 85000 | 4.99% |
| 28 Jun 2024 | 532.55 | 554.00 | 560.00 | 510.40 | 367500 | -0.87% |
| 27 Jun 2024 | 537.25 | 537.25 | 537.25 | 521.00 | 321000 | 4.99% |
| 26 Jun 2024 | 511.70 | 511.70 | 511.70 | 511.70 | 52500 | 5.00% |
| 25 Jun 2024 | 487.35 | 487.00 | 487.35 | 487.00 | 16500 | 5.00% |
| 24 Jun 2024 | 464.15 | 448.00 | 464.15 | 440.00 | 293000 | 5.00% |
| 21 Jun 2024 | 442.05 | 446.40 | 455.00 | 425.05 | 203000 | 0.96% |
| 20 Jun 2024 | 437.85 | 419.30 | 440.25 | 411.15 | 203000 | 4.42% |
| 19 Jun 2024 | 419.30 | 425.95 | 434.20 | 408.30 | 126000 | -2.03% |
| 18 Jun 2024 | 428.00 | 458.90 | 458.90 | 424.00 | 223000 | -4.10% |
| 14 Jun 2024 | 446.30 | 461.00 | 465.00 | 438.00 | 191500 | -0.36% |
| 13 Jun 2024 | 447.90 | 432.90 | 447.90 | 420.05 | 232000 | 4.99% |
| 12 Jun 2024 | 426.60 | 465.45 | 465.45 | 423.05 | 640500 | -3.77% |
| 11 Jun 2024 | 443.30 | 432.95 | 443.30 | 420.05 | 241000 | 10.00% |
| 10 Jun 2024 | 403.00 | 402.00 | 403.00 | 390.00 | 359000 | 9.99% |
| 07 Jun 2024 | 366.40 | 347.00 | 366.40 | 340.15 | 100000 | 10.00% |
| 06 Jun 2024 | 333.10 | 332.00 | 333.10 | 310.10 | 141000 | 5.00% |
| 05 Jun 2024 | 317.25 | 326.00 | 330.00 | 306.80 | 152000 | -1.76% |
| 04 Jun 2024 | 322.95 | 354.60 | 354.60 | 320.90 | 273500 | -4.38% |
| 03 Jun 2024 | 337.75 | 337.75 | 337.75 | 337.75 | 26000 | 4.99% |
| 31 May 2024 | 321.70 | 315.25 | 325.95 | 305.70 | 103000 | 2.86% |
| 30 May 2024 | 312.75 | 320.00 | 335.00 | 307.00 | 115500 | -2.08% |
| 29 May 2024 | 319.40 | 319.40 | 335.00 | 319.40 | 253500 | -5.00% |
| 28 May 2024 | 336.20 | 353.90 | 353.90 | 336.20 | 103500 | -5.00% |
| 27 May 2024 | 353.90 | 383.00 | 390.20 | 353.10 | 232500 | -4.78% |
| 24 May 2024 | 371.65 | 376.95 | 387.95 | 368.25 | 65000 | -1.41% |
| 23 May 2024 | 376.95 | 379.50 | 385.65 | 368.75 | 84000 | -0.45% |
| 22 May 2024 | 378.65 | 377.85 | 391.55 | 364.50 | 315500 | 1.53% |
| 21 May 2024 | 372.95 | 380.00 | 382.80 | 364.05 | 159000 | -1.13% |
| 18 May 2024 | 377.20 | 360.05 | 384.95 | 360.05 | 76500 | 2.10% |
| 17 May 2024 | 369.45 | 384.05 | 388.00 | 366.00 | 161000 | -3.58% |
| 16 May 2024 | 383.15 | 407.95 | 407.95 | 370.00 | 212500 | -1.44% |
| 15 May 2024 | 388.75 | 388.75 | 388.75 | 375.00 | 392000 | 5.00% |
| 14 May 2024 | 370.25 | 359.80 | 370.25 | 359.80 | 90500 | 4.99% |
| 13 May 2024 | 352.65 | 367.50 | 383.50 | 348.95 | 330500 | -3.99% |
| 10 May 2024 | 367.30 | 375.00 | 385.50 | 367.15 | 363000 | -4.96% |
| 09 May 2024 | 386.45 | 426.85 | 426.85 | 386.25 | 180500 | -4.94% |
| 08 May 2024 | 406.55 | 406.55 | 406.55 | 402.00 | 90500 | 5.00% |
| 07 May 2024 | 387.20 | 387.20 | 387.20 | 385.45 | 122000 | 4.99% |
| 06 May 2024 | 368.80 | 368.80 | 368.80 | 355.00 | 187500 | 5.00% |
| 03 May 2024 | 351.25 | 348.00 | 351.25 | 342.00 | 250000 | 4.99% |
| 02 May 2024 | 334.55 | 334.55 | 334.55 | 305.05 | 570000 | 4.99% |
| 30 Apr 2024 | 318.65 | 318.65 | 318.65 | 318.65 | 22500 | 4.99% |
| 29 Apr 2024 | 303.50 | 302.00 | 303.50 | 301.85 | 69000 | 5.00% |
| 26 Apr 2024 | 289.05 | 294.00 | 299.00 | 288.00 | 68000 | -2.15% |
| 25 Apr 2024 | 295.40 | 298.15 | 307.50 | 285.25 | 122000 | 0.39% |
| 24 Apr 2024 | 294.25 | 317.55 | 317.55 | 287.35 | 600000 | -2.71% |
| 23 Apr 2024 | 302.45 | 302.45 | 302.45 | 302.45 | 22000 | 5.00% |
| 22 Apr 2024 | 288.05 | 288.05 | 288.05 | 288.05 | 24000 | 4.99% |
| 19 Apr 2024 | 274.35 | 262.95 | 274.35 | 257.55 | 244000 | 9.98% |
| 18 Apr 2024 | 249.45 | 237.70 | 249.45 | 235.00 | 108000 | 9.99% |
| 16 Apr 2024 | 226.80 | 217.85 | 228.95 | 217.85 | 114000 | 4.20% |
| 15 Apr 2024 | 217.65 | 202.20 | 219.00 | 202.20 | 94000 | -1.63% |
| 12 Apr 2024 | 221.25 | 212.00 | 223.00 | 212.00 | 116000 | 3.27% |
| 10 Apr 2024 | 214.25 | 229.00 | 229.00 | 212.00 | 118000 | -2.39% |
| 09 Apr 2024 | 219.50 | 225.00 | 225.00 | 219.00 | 22000 | -2.47% |
| 08 Apr 2024 | 225.05 | 224.00 | 229.80 | 224.00 | 24000 | 1.31% |
| 05 Apr 2024 | 222.15 | 223.50 | 231.00 | 220.25 | 50000 | -2.46% |
| 04 Apr 2024 | 227.75 | 231.00 | 234.80 | 225.00 | 54000 | 0.37% |
| 03 Apr 2024 | 226.90 | 222.20 | 228.95 | 222.20 | 66000 | 1.23% |
| 02 Apr 2024 | 224.15 | 230.25 | 233.75 | 222.10 | 92000 | -0.82% |
| 01 Apr 2024 | 226.00 | 220.00 | 228.00 | 213.00 | 140000 | 2.89% |
| 28 Mar 2024 | 219.65 | 222.00 | 229.00 | 216.10 | 138000 | -1.30% |
| 27 Mar 2024 | 222.55 | 229.50 | 229.50 | 213.00 | 386000 | -0.16% |
| 26 Mar 2024 | 222.90 | 219.90 | 223.00 | 218.00 | 142000 | 4.94% |
| 22 Mar 2024 | 212.40 | 196.00 | 212.40 | 196.00 | 70000 | 4.99% |
| 21 Mar 2024 | 202.30 | 201.00 | 206.00 | 201.00 | 78000 | 0.85% |
| 20 Mar 2024 | 200.60 | 197.85 | 206.45 | 196.10 | 98000 | -0.62% |
| 19 Mar 2024 | 201.85 | 203.00 | 205.45 | 199.00 | 52000 | -2.46% |
| 18 Mar 2024 | 206.95 | 208.45 | 210.00 | 200.60 | 42000 | -0.72% |
| 15 Mar 2024 | 208.45 | 212.50 | 216.30 | 203.50 | 82000 | -1.81% |
| 14 Mar 2024 | 212.30 | 199.50 | 219.90 | 199.30 | 278000 | 1.22% |
| 13 Mar 2024 | 209.75 | 216.00 | 216.00 | 209.75 | 90000 | -4.98% |
| 12 Mar 2024 | 220.75 | 239.40 | 239.40 | 220.75 | 214000 | -4.99% |
| 11 Mar 2024 | 232.35 | 232.35 | 232.35 | 232.35 | 62000 | 4.99% |
| 07 Mar 2024 | 221.30 | 209.00 | 221.30 | 201.60 | 162000 | 4.98% |
| 06 Mar 2024 | 210.80 | 224.50 | 224.50 | 210.80 | 64000 | -5.00% |
| 05 Mar 2024 | 221.90 | 236.95 | 236.95 | 221.90 | 162000 | -4.99% |
| 04 Mar 2024 | 233.55 | 237.00 | 242.50 | 227.60 | 94000 | -1.52% |
| 02 Mar 2024 | 237.15 | 225.00 | 237.80 | 222.55 | 148000 | 4.70% |
| 01 Mar 2024 | 226.50 | 222.40 | 229.50 | 215.40 | 200000 | 3.61% |
| 29 Feb 2024 | 218.60 | 229.25 | 229.25 | 218.60 | 160000 | -5.00% |
| 28 Feb 2024 | 230.10 | 236.60 | 241.70 | 228.30 | 106000 | -3.20% |
| 27 Feb 2024 | 237.70 | 240.05 | 246.00 | 236.35 | 114000 | -1.41% |
| 26 Feb 2024 | 241.10 | 238.00 | 246.45 | 233.50 | 622000 | 2.71% |
| 23 Feb 2024 | 234.75 | 233.30 | 240.95 | 233.00 | 146000 | -1.20% |
| 22 Feb 2024 | 237.60 | 243.00 | 243.00 | 233.35 | 98000 | 0.36% |
| 21 Feb 2024 | 236.75 | 244.00 | 248.00 | 235.00 | 130000 | -2.65% |
| 20 Feb 2024 | 243.20 | 235.00 | 246.45 | 235.00 | 284000 | 2.81% |
| 19 Feb 2024 | 236.55 | 239.60 | 246.00 | 231.05 | 106000 | -1.27% |
| 16 Feb 2024 | 239.60 | 255.50 | 261.00 | 238.80 | 398000 | -4.08% |
| 15 Feb 2024 | 249.80 | 238.80 | 249.80 | 227.20 | 344000 | 4.98% |
| 14 Feb 2024 | 237.95 | 241.60 | 245.85 | 236.40 | 160000 | -4.26% |
| 13 Feb 2024 | 248.55 | 239.80 | 248.55 | 227.10 | 506000 | 4.98% |
| 12 Feb 2024 | 236.75 | 250.00 | 268.95 | 236.20 | 1124000 | -9.79% |
| 09 Feb 2024 | 262.45 | 262.45 | 262.45 | 262.45 | 14000 | -10.00% |
| 08 Feb 2024 | 291.60 | 291.60 | 291.60 | 291.60 | 14000 | -10.00% |
| 07 Feb 2024 | 324.00 | 393.90 | 396.00 | 324.00 | 842000 | -10.00% |
| 06 Feb 2024 | 360.00 | 356.95 | 360.00 | 354.00 | 136000 | 9.99% |
| 05 Feb 2024 | 327.30 | 315.00 | 327.30 | 305.00 | 378000 | 20.00% |
| 02 Feb 2024 | 272.75 | 262.00 | 272.75 | 259.95 | 354000 | 20.00% |
| 01 Feb 2024 | 227.30 | 227.00 | 227.30 | 220.00 | 142000 | 4.99% |
| 31 Jan 2024 | 216.50 | 202.95 | 216.50 | 196.00 | 414000 | 5.00% |
| 30 Jan 2024 | 206.20 | 206.70 | 206.70 | 187.05 | 1276000 | 4.72% |
| 29 Jan 2024 | 196.90 | 196.90 | 196.90 | 196.90 | 44000 | 4.99% |
| 25 Jan 2024 | 187.55 | 187.55 | 187.55 | 187.55 | 30000 | 4.98% |
| 24 Jan 2024 | 178.65 | 171.90 | 178.65 | 162.05 | 644000 | 5.00% |
| 23 Jan 2024 | 170.15 | 170.15 | 170.15 | 170.15 | 510000 | 5.00% |
| 20 Jan 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 40000 | 4.99% |
| 19 Jan 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 126000 | 5.00% |
