APTUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 283.55 | 284.00 | 285.00 | 280.50 | 334009 | 0.25% |
| 18 Dec 2025 | 282.85 | 284.85 | 291.00 | 282.05 | 2478121 | -0.74% |
| 17 Dec 2025 | 284.95 | 290.80 | 290.80 | 283.15 | 810512 | -1.54% |
| 16 Dec 2025 | 289.40 | 290.00 | 291.00 | 286.50 | 390592 | -0.22% |
| 15 Dec 2025 | 290.05 | 292.55 | 293.00 | 288.45 | 377589 | -0.79% |
| 12 Dec 2025 | 292.35 | 295.00 | 296.45 | 290.70 | 428733 | -0.32% |
| 11 Dec 2025 | 293.30 | 288.00 | 295.00 | 286.55 | 575054 | 1.51% |
| 10 Dec 2025 | 288.95 | 288.00 | 291.90 | 285.80 | 584750 | 0.05% |
| 09 Dec 2025 | 288.80 | 279.25 | 289.50 | 276.10 | 1044553 | 3.61% |
| 08 Dec 2025 | 278.75 | 281.70 | 283.75 | 278.00 | 812655 | -1.05% |
| 05 Dec 2025 | 281.70 | 284.00 | 285.35 | 279.20 | 903777 | -0.79% |
| 04 Dec 2025 | 283.95 | 277.45 | 284.75 | 274.60 | 1358120 | 2.90% |
| 03 Dec 2025 | 275.95 | 277.80 | 278.85 | 271.85 | 2953837 | -0.76% |
| 02 Dec 2025 | 278.05 | 282.70 | 282.85 | 276.05 | 718862 | -1.64% |
| 01 Dec 2025 | 282.70 | 279.80 | 283.95 | 277.60 | 1164546 | 1.29% |
| 28 Nov 2025 | 279.10 | 281.85 | 282.05 | 276.65 | 669122 | -0.57% |
| 27 Nov 2025 | 280.70 | 282.90 | 287.95 | 279.40 | 2502707 | -0.18% |
| 26 Nov 2025 | 281.20 | 282.60 | 285.90 | 279.30 | 1077229 | 0.25% |
| 25 Nov 2025 | 280.50 | 288.40 | 288.40 | 279.80 | 1049865 | -2.06% |
| 24 Nov 2025 | 286.40 | 279.00 | 292.00 | 275.10 | 2119364 | 3.37% |
| 21 Nov 2025 | 277.05 | 280.80 | 281.60 | 275.50 | 977425 | -1.16% |
| 20 Nov 2025 | 280.30 | 289.80 | 289.80 | 278.20 | 1080562 | -2.76% |
| 19 Nov 2025 | 288.25 | 289.80 | 289.80 | 286.35 | 916893 | -0.12% |
| 18 Nov 2025 | 288.60 | 294.95 | 296.80 | 288.05 | 1327312 | -1.52% |
| 17 Nov 2025 | 293.05 | 293.90 | 295.25 | 290.40 | 1037935 | 0.93% |
| 14 Nov 2025 | 290.35 | 287.25 | 292.75 | 284.00 | 1198837 | 1.08% |
| 13 Nov 2025 | 287.25 | 285.45 | 289.35 | 282.60 | 1107595 | 1.52% |
| 12 Nov 2025 | 282.95 | 289.15 | 289.20 | 281.75 | 1784573 | -1.80% |
| 11 Nov 2025 | 288.15 | 288.20 | 290.50 | 285.30 | 1464821 | -0.02% |
| 10 Nov 2025 | 288.20 | 292.20 | 292.45 | 287.00 | 861596 | -1.44% |
| 07 Nov 2025 | 292.40 | 294.85 | 294.85 | 287.45 | 1075032 | -0.83% |
| 06 Nov 2025 | 294.85 | 295.90 | 296.25 | 289.95 | 1839798 | 0.14% |
| 04 Nov 2025 | 294.45 | 303.25 | 305.95 | 293.10 | 3467760 | -2.29% |
| 03 Nov 2025 | 301.35 | 317.00 | 322.75 | 298.55 | 6653857 | -5.12% |
| 31 Oct 2025 | 317.60 | 313.40 | 321.00 | 310.65 | 2603876 | 1.62% |
| 30 Oct 2025 | 312.55 | 318.65 | 318.65 | 311.40 | 608698 | -1.36% |
| 29 Oct 2025 | 316.85 | 313.70 | 318.00 | 308.40 | 1074381 | 1.59% |
| 28 Oct 2025 | 311.90 | 313.90 | 317.60 | 311.35 | 618270 | -0.57% |
| 27 Oct 2025 | 313.70 | 322.35 | 322.35 | 311.40 | 1169511 | -1.85% |
| 24 Oct 2025 | 319.60 | 312.25 | 320.60 | 309.60 | 936638 | 3.11% |
| 23 Oct 2025 | 309.95 | 319.20 | 319.35 | 308.25 | 1081057 | -1.65% |
| 21 Oct 2025 | 315.15 | 319.45 | 319.45 | 313.00 | 225854 | 0.06% |
| 20 Oct 2025 | 314.95 | 310.00 | 317.80 | 305.95 | 1050634 | 1.61% |
| 17 Oct 2025 | 309.95 | 305.10 | 312.00 | 303.45 | 972307 | 1.57% |
| 16 Oct 2025 | 305.15 | 309.35 | 311.10 | 303.55 | 897013 | -1.36% |
| 15 Oct 2025 | 309.35 | 313.00 | 314.65 | 308.50 | 502491 | -0.99% |
| 14 Oct 2025 | 312.45 | 312.00 | 314.00 | 306.95 | 542983 | 0.43% |
| 13 Oct 2025 | 311.10 | 316.00 | 316.00 | 309.80 | 562002 | -2.26% |
| 10 Oct 2025 | 318.30 | 316.00 | 320.80 | 310.60 | 1249311 | 2.84% |
| 09 Oct 2025 | 309.50 | 311.00 | 311.45 | 304.55 | 907788 | -0.05% |
| 08 Oct 2025 | 309.65 | 316.25 | 317.20 | 307.45 | 1593771 | -1.54% |
| 07 Oct 2025 | 314.50 | 323.00 | 323.50 | 312.40 | 1313511 | -2.68% |
| 06 Oct 2025 | 323.15 | 326.10 | 326.15 | 320.30 | 1169480 | -0.92% |
| 03 Oct 2025 | 326.15 | 326.20 | 332.00 | 322.85 | 3918990 | 0.48% |
| 01 Oct 2025 | 324.60 | 320.90 | 326.00 | 316.25 | 545580 | 1.52% |
| 30 Sep 2025 | 319.75 | 319.00 | 324.00 | 314.50 | 1641473 | 0.36% |
| 29 Sep 2025 | 318.60 | 313.40 | 322.00 | 308.85 | 1301234 | 2.16% |
| 26 Sep 2025 | 311.85 | 315.00 | 316.35 | 307.85 | 2293388 | -1.52% |
| 25 Sep 2025 | 316.65 | 320.05 | 329.40 | 314.55 | 2413180 | -1.28% |
| 24 Sep 2025 | 320.75 | 322.75 | 326.00 | 320.10 | 815865 | -0.79% |
| 23 Sep 2025 | 323.30 | 322.10 | 324.60 | 320.50 | 661607 | 0.11% |
| 22 Sep 2025 | 322.95 | 329.85 | 329.85 | 322.15 | 1152233 | -2.93% |
| 19 Sep 2025 | 332.70 | 329.50 | 335.00 | 328.75 | 5779162 | 0.97% |
| 18 Sep 2025 | 329.50 | 329.00 | 331.35 | 326.60 | 1089432 | 0.17% |
| 17 Sep 2025 | 328.95 | 335.40 | 336.40 | 328.00 | 1210573 | -1.56% |
| 16 Sep 2025 | 334.15 | 335.90 | 336.60 | 332.20 | 1218817 | -0.22% |
| 15 Sep 2025 | 334.90 | 332.90 | 338.55 | 331.70 | 976109 | 0.93% |
| 12 Sep 2025 | 331.80 | 338.90 | 340.70 | 330.25 | 1266632 | -1.85% |
| 11 Sep 2025 | 338.05 | 341.00 | 343.55 | 337.05 | 1052003 | -0.78% |
| 10 Sep 2025 | 340.70 | 349.75 | 349.75 | 339.65 | 2370598 | -2.22% |
| 09 Sep 2025 | 348.45 | 342.10 | 353.25 | 337.00 | 4636121 | 0.99% |
| 08 Sep 2025 | 345.05 | 340.00 | 346.70 | 338.00 | 2142697 | 2.07% |
| 05 Sep 2025 | 338.05 | 334.00 | 340.00 | 329.15 | 3652920 | 2.84% |
| 04 Sep 2025 | 328.70 | 340.45 | 345.00 | 327.10 | 45196370 | -1.04% |
| 03 Sep 2025 | 332.15 | 327.90 | 334.00 | 323.70 | 1969706 | 2.47% |
| 02 Sep 2025 | 324.15 | 318.80 | 327.30 | 316.20 | 2479170 | 1.68% |
| 01 Sep 2025 | 318.80 | 318.45 | 323.05 | 317.30 | 580238 | 0.38% |
| 29 Aug 2025 | 317.60 | 324.95 | 325.80 | 315.00 | 1420999 | -2.22% |
| 28 Aug 2025 | 324.80 | 334.50 | 334.50 | 323.00 | 795490 | -3.36% |
| 26 Aug 2025 | 336.10 | 337.90 | 340.65 | 332.15 | 1247244 | -0.34% |
| 25 Aug 2025 | 337.25 | 345.00 | 349.50 | 335.30 | 505835 | -2.51% |
| 22 Aug 2025 | 345.95 | 354.50 | 357.00 | 344.15 | 477368 | -2.62% |
| 21 Aug 2025 | 355.25 | 355.00 | 358.75 | 353.00 | 639812 | 0.10% |
| 20 Aug 2025 | 354.90 | 354.80 | 357.60 | 352.50 | 427143 | -0.07% |
| 19 Aug 2025 | 355.15 | 359.35 | 362.10 | 354.00 | 1047640 | -1.18% |
| 18 Aug 2025 | 359.40 | 360.00 | 364.00 | 356.20 | 1073172 | 0.96% |
| 14 Aug 2025 | 356.00 | 345.80 | 358.95 | 345.75 | 1911718 | 3.17% |
| 13 Aug 2025 | 345.05 | 346.00 | 349.50 | 340.40 | 585530 | 0.15% |
| 12 Aug 2025 | 344.55 | 334.00 | 345.70 | 333.25 | 588642 | 2.93% |
| 11 Aug 2025 | 334.75 | 334.75 | 335.80 | 331.30 | 281234 | 0.00% |
| 08 Aug 2025 | 334.75 | 341.90 | 341.90 | 333.15 | 365586 | -1.46% |
| 07 Aug 2025 | 339.70 | 344.05 | 348.50 | 336.80 | 837860 | -1.81% |
| 06 Aug 2025 | 345.95 | 343.90 | 348.25 | 341.00 | 1049769 | 0.92% |
| 05 Aug 2025 | 342.80 | 351.90 | 352.95 | 340.50 | 1567328 | -2.21% |
| 04 Aug 2025 | 350.55 | 338.95 | 352.00 | 338.95 | 1968855 | 3.56% |
| 01 Aug 2025 | 338.50 | 329.00 | 353.80 | 327.65 | 4750847 | 3.31% |
| 31 Jul 2025 | 327.65 | 328.25 | 345.65 | 320.00 | 3679379 | -2.15% |
| 30 Jul 2025 | 334.85 | 332.90 | 340.45 | 331.05 | 1202529 | 1.16% |
| 29 Jul 2025 | 331.00 | 337.70 | 342.45 | 324.75 | 1150629 | -2.46% |
| 28 Jul 2025 | 339.35 | 348.00 | 348.40 | 336.00 | 1374217 | -2.74% |
| 25 Jul 2025 | 348.90 | 353.50 | 353.55 | 345.10 | 1091059 | -1.32% |
| 24 Jul 2025 | 353.55 | 350.80 | 354.80 | 345.75 | 2120089 | 0.93% |
| 23 Jul 2025 | 350.30 | 347.00 | 351.80 | 345.40 | 1043708 | 1.10% |
| 22 Jul 2025 | 346.50 | 353.00 | 353.30 | 345.20 | 1190724 | -1.66% |
| 21 Jul 2025 | 352.35 | 350.85 | 353.00 | 346.00 | 953944 | 0.46% |
| 18 Jul 2025 | 350.75 | 345.45 | 353.00 | 344.00 | 1430879 | 1.77% |
| 17 Jul 2025 | 344.65 | 335.20 | 346.80 | 335.20 | 778569 | 1.04% |
| 16 Jul 2025 | 341.10 | 344.25 | 348.60 | 332.60 | 1263785 | -1.37% |
| 15 Jul 2025 | 345.85 | 345.00 | 348.60 | 342.60 | 1030978 | 0.22% |
| 14 Jul 2025 | 345.10 | 349.45 | 349.45 | 340.40 | 1281606 | -0.80% |
| 11 Jul 2025 | 347.90 | 344.00 | 352.95 | 342.95 | 2610737 | 1.13% |
| 10 Jul 2025 | 344.00 | 343.15 | 347.80 | 339.70 | 1696247 | 1.03% |
| 09 Jul 2025 | 340.50 | 336.80 | 342.00 | 333.10 | 1741723 | 1.64% |
| 08 Jul 2025 | 335.00 | 329.00 | 337.00 | 326.50 | 3404521 | 2.07% |
| 07 Jul 2025 | 328.20 | 325.20 | 330.00 | 320.25 | 1810427 | 1.72% |
| 04 Jul 2025 | 322.65 | 322.90 | 323.50 | 317.65 | 870537 | 0.19% |
| 03 Jul 2025 | 322.05 | 323.80 | 324.00 | 320.30 | 394592 | -0.32% |
| 02 Jul 2025 | 323.10 | 321.00 | 324.40 | 319.20 | 886219 | 0.87% |
| 01 Jul 2025 | 320.30 | 324.00 | 324.95 | 319.40 | 2145619 | -1.13% |
| 30 Jun 2025 | 323.95 | 321.80 | 326.00 | 318.20 | 2411287 | 1.63% |
| 27 Jun 2025 | 318.75 | 322.80 | 322.80 | 317.00 | 743915 | -0.61% |
| 26 Jun 2025 | 320.70 | 324.40 | 324.85 | 316.55 | 923521 | -0.59% |
| 25 Jun 2025 | 322.60 | 325.00 | 326.65 | 320.00 | 1265109 | -0.25% |
| 24 Jun 2025 | 323.40 | 317.50 | 324.70 | 315.15 | 2038933 | 2.91% |
| 23 Jun 2025 | 314.25 | 310.10 | 315.00 | 309.50 | 611109 | -0.21% |
| 20 Jun 2025 | 314.90 | 310.10 | 318.10 | 310.00 | 2930593 | 1.38% |
| 19 Jun 2025 | 310.60 | 318.50 | 319.00 | 308.70 | 902298 | -2.08% |
| 18 Jun 2025 | 317.20 | 317.00 | 323.00 | 316.20 | 1180725 | -0.25% |
| 17 Jun 2025 | 318.00 | 322.70 | 323.45 | 315.50 | 707434 | -1.10% |
| 16 Jun 2025 | 321.55 | 319.90 | 324.45 | 312.35 | 898331 | 0.59% |
| 13 Jun 2025 | 319.65 | 314.15 | 320.00 | 312.50 | 1291088 | -0.22% |
| 12 Jun 2025 | 320.35 | 324.90 | 327.30 | 318.10 | 2204902 | -1.17% |
| 11 Jun 2025 | 324.15 | 330.30 | 332.20 | 320.80 | 1798199 | -1.83% |
| 10 Jun 2025 | 330.20 | 330.35 | 334.20 | 326.25 | 2497914 | 0.55% |
| 09 Jun 2025 | 328.40 | 322.50 | 329.80 | 320.05 | 6249316 | 3.73% |
| 06 Jun 2025 | 316.60 | 307.35 | 319.00 | 305.50 | 5270856 | 3.01% |
| 05 Jun 2025 | 307.35 | 309.95 | 309.95 | 303.55 | 2896217 | -0.11% |
| 04 Jun 2025 | 307.70 | 308.50 | 312.90 | 306.60 | 4323361 | 0.23% |
| 03 Jun 2025 | 307.00 | 315.00 | 333.15 | 305.50 | 90796820 | -8.77% |
| 02 Jun 2025 | 336.50 | 339.00 | 340.60 | 333.00 | 400029 | -1.22% |
| 30 May 2025 | 340.65 | 333.90 | 343.60 | 329.50 | 912686 | 2.21% |
| 29 May 2025 | 333.30 | 340.45 | 340.45 | 332.25 | 421777 | -2.03% |
| 28 May 2025 | 340.20 | 347.50 | 348.25 | 339.20 | 538590 | -0.89% |
| 27 May 2025 | 343.25 | 344.50 | 348.10 | 341.10 | 476810 | -0.26% |
| 26 May 2025 | 344.15 | 335.50 | 348.80 | 335.50 | 900306 | 2.55% |
| 23 May 2025 | 335.60 | 338.90 | 340.75 | 333.15 | 687779 | -0.31% |
| 22 May 2025 | 336.65 | 330.40 | 341.00 | 326.10 | 649879 | 1.89% |
| 21 May 2025 | 330.40 | 328.80 | 333.80 | 327.05 | 533400 | 0.79% |
| 20 May 2025 | 327.80 | 331.70 | 332.70 | 325.00 | 404536 | -0.64% |
| 19 May 2025 | 329.90 | 330.85 | 335.35 | 325.60 | 1010507 | 0.95% |
| 16 May 2025 | 326.80 | 324.50 | 328.00 | 322.55 | 633664 | -0.23% |
| 15 May 2025 | 327.55 | 324.45 | 329.40 | 320.90 | 1321288 | 1.79% |
| 14 May 2025 | 321.80 | 323.45 | 324.00 | 316.95 | 456387 | 0.56% |
| 13 May 2025 | 320.00 | 322.10 | 323.05 | 317.20 | 450196 | -0.70% |
| 12 May 2025 | 322.25 | 325.00 | 326.95 | 321.10 | 727776 | 2.30% |
| 09 May 2025 | 315.00 | 314.85 | 320.00 | 314.10 | 533054 | -3.03% |
| 08 May 2025 | 324.85 | 321.30 | 331.85 | 317.50 | 1134315 | 1.45% |
| 07 May 2025 | 320.20 | 314.95 | 325.35 | 312.60 | 616197 | 0.88% |
| 06 May 2025 | 317.40 | 328.00 | 329.25 | 316.10 | 269475 | -2.38% |
| 05 May 2025 | 325.15 | 324.00 | 329.00 | 318.40 | 623318 | 1.66% |
| 02 May 2025 | 319.85 | 318.95 | 323.60 | 314.20 | 385791 | 0.38% |
| 30 Apr 2025 | 318.65 | 328.45 | 329.90 | 317.30 | 482590 | -2.98% |
| 29 Apr 2025 | 328.45 | 328.30 | 331.40 | 327.00 | 360050 | 0.54% |
| 28 Apr 2025 | 326.70 | 326.70 | 333.15 | 324.75 | 345131 | 0.00% |
| 25 Apr 2025 | 326.70 | 332.95 | 336.20 | 323.40 | 645116 | -1.85% |
| 24 Apr 2025 | 332.85 | 339.00 | 339.70 | 332.10 | 283188 | -1.01% |
| 23 Apr 2025 | 336.25 | 340.85 | 340.85 | 331.60 | 864771 | -0.25% |
| 22 Apr 2025 | 337.10 | 335.00 | 341.80 | 328.95 | 1061947 | 0.87% |
| 21 Apr 2025 | 334.20 | 325.05 | 336.05 | 322.35 | 1963865 | 3.40% |
| 17 Apr 2025 | 323.20 | 321.40 | 323.85 | 318.00 | 508659 | 1.02% |
| 16 Apr 2025 | 319.95 | 311.50 | 321.40 | 310.10 | 594352 | 2.71% |
| 15 Apr 2025 | 311.50 | 306.95 | 313.40 | 303.80 | 518194 | 2.99% |
| 11 Apr 2025 | 302.45 | 305.00 | 306.20 | 296.15 | 429882 | 0.92% |
| 09 Apr 2025 | 299.70 | 305.60 | 306.00 | 299.00 | 216659 | -1.93% |
| 08 Apr 2025 | 305.60 | 298.00 | 307.90 | 294.90 | 535501 | 3.80% |
| 07 Apr 2025 | 294.40 | 280.05 | 296.40 | 280.05 | 414484 | -1.74% |
| 04 Apr 2025 | 299.60 | 302.00 | 303.35 | 294.85 | 378932 | -0.79% |
| 03 Apr 2025 | 302.00 | 298.00 | 302.50 | 298.00 | 299596 | 0.05% |
| 02 Apr 2025 | 301.85 | 302.00 | 303.45 | 291.05 | 293451 | 0.82% |
| 01 Apr 2025 | 299.40 | 294.90 | 299.85 | 293.15 | 173839 | 1.58% |
| 28 Mar 2025 | 294.75 | 298.95 | 302.95 | 292.00 | 298763 | -1.37% |
| 27 Mar 2025 | 298.85 | 297.10 | 301.85 | 296.95 | 374934 | -0.17% |
| 26 Mar 2025 | 299.35 | 302.10 | 304.70 | 297.80 | 214071 | -1.33% |
| 25 Mar 2025 | 303.40 | 310.00 | 315.70 | 300.05 | 352750 | -0.39% |
| 24 Mar 2025 | 304.60 | 301.25 | 310.95 | 301.25 | 580152 | 0.16% |
| 21 Mar 2025 | 304.10 | 297.10 | 305.65 | 295.30 | 729955 | 2.74% |
| 20 Mar 2025 | 296.00 | 302.05 | 303.65 | 295.40 | 424211 | -1.71% |
| 19 Mar 2025 | 301.15 | 302.95 | 304.50 | 299.00 | 467091 | -0.48% |
| 18 Mar 2025 | 302.60 | 290.05 | 308.95 | 290.05 | 595688 | 4.40% |
| 17 Mar 2025 | 289.85 | 297.00 | 297.85 | 288.70 | 251933 | -2.11% |
| 13 Mar 2025 | 296.10 | 301.00 | 301.65 | 295.00 | 466058 | -1.30% |
| 12 Mar 2025 | 300.00 | 305.20 | 305.20 | 299.50 | 327530 | -1.70% |
| 11 Mar 2025 | 305.20 | 302.00 | 309.90 | 299.55 | 607987 | 0.13% |
| 10 Mar 2025 | 304.80 | 300.55 | 307.45 | 300.55 | 268772 | 0.49% |
| 07 Mar 2025 | 303.30 | 306.50 | 306.50 | 300.70 | 359959 | -0.44% |
| 06 Mar 2025 | 304.65 | 305.05 | 307.45 | 303.90 | 169051 | -0.11% |
| 05 Mar 2025 | 305.00 | 300.60 | 306.30 | 300.55 | 288862 | 0.59% |
| 04 Mar 2025 | 303.20 | 309.10 | 312.20 | 301.25 | 242753 | -2.74% |
| 03 Mar 2025 | 311.75 | 308.95 | 315.75 | 297.05 | 441976 | 1.37% |
| 28 Feb 2025 | 307.55 | 299.00 | 312.50 | 299.00 | 427569 | 2.50% |
| 27 Feb 2025 | 300.05 | 305.00 | 307.40 | 299.45 | 196275 | -1.45% |
| 25 Feb 2025 | 304.45 | 297.10 | 309.45 | 295.55 | 293823 | 1.43% |
| 24 Feb 2025 | 300.15 | 298.70 | 303.95 | 297.05 | 287164 | -0.51% |
| 21 Feb 2025 | 301.70 | 301.00 | 304.80 | 299.00 | 416441 | 0.12% |
| 20 Feb 2025 | 301.35 | 302.00 | 303.85 | 299.00 | 233843 | -0.40% |
| 19 Feb 2025 | 302.55 | 306.20 | 306.20 | 299.60 | 809635 | -1.19% |
| 18 Feb 2025 | 306.20 | 303.95 | 307.95 | 295.50 | 209610 | 1.29% |
| 17 Feb 2025 | 302.30 | 290.40 | 304.60 | 290.40 | 453979 | 1.22% |
| 14 Feb 2025 | 298.65 | 305.10 | 306.80 | 295.50 | 462819 | -2.85% |
| 13 Feb 2025 | 307.40 | 310.35 | 313.75 | 301.85 | 335910 | -0.28% |
| 12 Feb 2025 | 308.25 | 320.00 | 321.00 | 303.70 | 398945 | -3.29% |
| 11 Feb 2025 | 318.75 | 317.55 | 320.20 | 305.60 | 789497 | -0.86% |
| 10 Feb 2025 | 321.50 | 321.00 | 323.35 | 316.15 | 782938 | -2.00% |
| 07 Feb 2025 | 328.05 | 330.00 | 331.70 | 322.30 | 1311775 | -0.02% |
| 06 Feb 2025 | 328.10 | 323.55 | 328.80 | 318.05 | 709660 | 1.41% |
| 05 Feb 2025 | 323.55 | 323.00 | 324.90 | 318.05 | 458823 | 0.65% |
| 04 Feb 2025 | 321.45 | 316.10 | 322.20 | 311.20 | 622350 | 2.03% |
| 03 Feb 2025 | 315.05 | 313.00 | 317.85 | 309.20 | 384655 | -0.65% |
| 01 Feb 2025 | 317.10 | 307.45 | 319.90 | 301.10 | 1068232 | 4.65% |
| 31 Jan 2025 | 303.00 | 298.85 | 304.05 | 291.75 | 937265 | 2.05% |
| 30 Jan 2025 | 296.90 | 290.70 | 298.00 | 288.70 | 516345 | 2.88% |
| 29 Jan 2025 | 288.60 | 278.00 | 291.50 | 277.55 | 211134 | 4.04% |
| 28 Jan 2025 | 277.40 | 271.60 | 279.80 | 267.95 | 433816 | 1.99% |
| 27 Jan 2025 | 272.00 | 281.00 | 281.95 | 270.00 | 729178 | -3.55% |
| 24 Jan 2025 | 282.00 | 283.20 | 289.10 | 280.05 | 283007 | -1.48% |
| 23 Jan 2025 | 286.25 | 278.45 | 287.75 | 275.10 | 362379 | 2.91% |
| 22 Jan 2025 | 278.15 | 288.00 | 288.45 | 275.55 | 425949 | -3.72% |
| 21 Jan 2025 | 288.90 | 292.10 | 294.65 | 287.60 | 229711 | -1.10% |
| 20 Jan 2025 | 292.10 | 292.80 | 293.85 | 289.00 | 175670 | 0.29% |
| 17 Jan 2025 | 291.25 | 295.00 | 297.95 | 289.40 | 695414 | -0.29% |
| 16 Jan 2025 | 292.10 | 280.40 | 293.00 | 280.30 | 542771 | 5.45% |
| 15 Jan 2025 | 277.00 | 279.85 | 283.75 | 270.15 | 4517206 | 0.76% |
| 14 Jan 2025 | 274.90 | 273.25 | 278.25 | 273.25 | 289504 | 1.46% |
| 13 Jan 2025 | 270.95 | 278.05 | 280.50 | 268.40 | 648273 | -3.85% |
| 10 Jan 2025 | 281.80 | 287.80 | 287.85 | 279.20 | 365756 | -2.10% |
| 09 Jan 2025 | 287.85 | 291.00 | 291.00 | 287.15 | 248094 | -1.10% |
| 08 Jan 2025 | 291.05 | 294.45 | 295.50 | 288.55 | 461691 | -0.99% |
| 07 Jan 2025 | 293.95 | 290.00 | 294.95 | 288.05 | 423587 | 2.26% |
| 06 Jan 2025 | 287.45 | 297.00 | 298.40 | 286.00 | 755535 | -3.18% |
| 03 Jan 2025 | 296.90 | 299.45 | 301.25 | 296.40 | 645223 | -0.95% |
| 02 Jan 2025 | 299.75 | 291.90 | 301.00 | 291.90 | 1791061 | 2.83% |
| 01 Jan 2025 | 291.50 | 291.55 | 293.90 | 288.50 | 273047 | 0.71% |
| 31 Dec 2024 | 289.45 | 292.65 | 295.75 | 288.20 | 1015477 | -0.58% |
| 30 Dec 2024 | 291.15 | 302.15 | 304.45 | 289.35 | 1044886 | -3.56% |
| 27 Dec 2024 | 301.90 | 303.00 | 305.80 | 301.00 | 693738 | -0.18% |
| 26 Dec 2024 | 302.45 | 305.45 | 307.45 | 301.10 | 1050165 | -0.72% |
| 24 Dec 2024 | 304.65 | 312.05 | 312.70 | 303.35 | 3003581 | -2.29% |
| 23 Dec 2024 | 311.80 | 308.95 | 313.25 | 306.10 | 1299046 | 2.72% |
| 20 Dec 2024 | 303.55 | 308.45 | 311.25 | 301.25 | 847833 | -1.59% |
| 19 Dec 2024 | 308.45 | 303.90 | 310.20 | 301.25 | 691494 | 0.21% |
| 18 Dec 2024 | 307.80 | 311.00 | 312.05 | 307.00 | 1036831 | -0.95% |
| 17 Dec 2024 | 310.75 | 311.90 | 313.45 | 306.00 | 1819375 | 0.21% |
| 16 Dec 2024 | 310.10 | 305.35 | 312.20 | 305.35 | 387404 | 0.65% |
| 13 Dec 2024 | 308.10 | 308.40 | 311.85 | 307.50 | 942780 | -0.39% |
| 12 Dec 2024 | 309.30 | 312.00 | 312.85 | 308.55 | 437382 | -0.82% |
| 11 Dec 2024 | 311.85 | 315.00 | 315.95 | 311.00 | 448264 | -0.92% |
| 10 Dec 2024 | 314.75 | 317.35 | 318.80 | 312.25 | 633342 | -1.90% |
| 09 Dec 2024 | 320.85 | 326.75 | 329.50 | 319.25 | 657145 | -1.37% |
| 06 Dec 2024 | 325.30 | 322.40 | 327.65 | 320.20 | 428925 | 1.20% |
| 05 Dec 2024 | 321.45 | 324.55 | 326.00 | 320.55 | 623172 | -0.45% |
| 04 Dec 2024 | 322.90 | 323.85 | 325.60 | 320.40 | 822222 | 0.16% |
| 03 Dec 2024 | 322.40 | 320.90 | 327.70 | 318.75 | 539653 | 0.83% |
| 02 Dec 2024 | 319.75 | 321.50 | 322.30 | 314.30 | 1068335 | -0.08% |
| 29 Nov 2024 | 320.00 | 318.30 | 322.75 | 316.20 | 493307 | 0.96% |
| 28 Nov 2024 | 316.95 | 318.90 | 324.55 | 316.00 | 1438153 | 0.19% |
| 27 Nov 2024 | 316.35 | 311.30 | 317.50 | 311.20 | 671783 | 2.06% |
| 26 Nov 2024 | 309.95 | 313.80 | 323.85 | 308.15 | 6099783 | -0.55% |
| 25 Nov 2024 | 311.65 | 319.10 | 321.50 | 308.75 | 851432 | -1.19% |
| 22 Nov 2024 | 315.40 | 318.85 | 319.40 | 314.15 | 180709 | -0.63% |
| 21 Nov 2024 | 317.40 | 314.05 | 319.05 | 311.95 | 412840 | 1.18% |
| 19 Nov 2024 | 313.70 | 317.05 | 319.35 | 311.20 | 353844 | -0.71% |
| 18 Nov 2024 | 315.95 | 316.00 | 317.90 | 310.05 | 274731 | -0.27% |
| 14 Nov 2024 | 316.80 | 318.00 | 323.35 | 314.25 | 478334 | -0.11% |
| 13 Nov 2024 | 317.15 | 325.05 | 328.25 | 315.05 | 854049 | -3.15% |
| 12 Nov 2024 | 327.45 | 332.60 | 336.20 | 326.15 | 326192 | -1.55% |
| 11 Nov 2024 | 332.60 | 338.90 | 338.90 | 330.45 | 343055 | -1.68% |
| 08 Nov 2024 | 338.30 | 346.95 | 346.95 | 336.30 | 325365 | -1.64% |
| 07 Nov 2024 | 343.95 | 342.75 | 348.85 | 342.05 | 455622 | 0.89% |
| 06 Nov 2024 | 340.90 | 349.00 | 354.75 | 338.90 | 1005381 | -0.94% |
| 05 Nov 2024 | 344.15 | 351.15 | 359.45 | 341.10 | 1770665 | -2.26% |
| 04 Nov 2024 | 352.10 | 354.00 | 354.20 | 345.10 | 498004 | 0.17% |
| 01 Nov 2024 | 351.50 | 356.00 | 358.70 | 349.50 | 225126 | -1.18% |
| 31 Oct 2024 | 355.70 | 350.00 | 359.00 | 346.70 | 593263 | 2.05% |
| 30 Oct 2024 | 348.55 | 340.05 | 354.95 | 340.05 | 1237672 | 1.10% |
| 29 Oct 2024 | 344.75 | 343.70 | 348.90 | 336.35 | 1171013 | 1.47% |
| 28 Oct 2024 | 339.75 | 342.85 | 343.70 | 337.25 | 656903 | 0.58% |
| 25 Oct 2024 | 337.80 | 353.90 | 355.15 | 335.50 | 787629 | -4.01% |
| 24 Oct 2024 | 351.90 | 356.30 | 358.20 | 349.55 | 519287 | -1.00% |
| 23 Oct 2024 | 355.45 | 352.50 | 364.00 | 350.60 | 942162 | 1.12% |
| 22 Oct 2024 | 351.50 | 363.90 | 368.00 | 347.40 | 1054678 | -3.17% |
| 21 Oct 2024 | 363.00 | 380.00 | 384.20 | 360.05 | 1276364 | -3.01% |
| 18 Oct 2024 | 374.25 | 382.00 | 382.95 | 371.00 | 1127600 | -3.33% |
| 17 Oct 2024 | 387.15 | 380.50 | 392.05 | 374.00 | 1989147 | 1.87% |
| 16 Oct 2024 | 380.05 | 382.00 | 383.85 | 371.50 | 1344764 | -0.71% |
| 15 Oct 2024 | 382.75 | 388.00 | 388.00 | 379.00 | 1963671 | -1.77% |
| 14 Oct 2024 | 389.65 | 367.00 | 401.65 | 365.00 | 18934208 | 8.00% |
| 11 Oct 2024 | 360.80 | 362.00 | 368.30 | 360.00 | 429998 | -1.33% |
| 10 Oct 2024 | 365.65 | 378.70 | 378.85 | 364.20 | 593637 | -3.41% |
| 09 Oct 2024 | 378.55 | 378.00 | 393.35 | 375.40 | 3128454 | -0.03% |
| 08 Oct 2024 | 378.65 | 369.00 | 384.00 | 363.00 | 2369907 | 2.41% |
| 07 Oct 2024 | 369.75 | 356.05 | 381.45 | 355.50 | 4043162 | 2.85% |
| 04 Oct 2024 | 359.50 | 340.00 | 362.00 | 339.00 | 4312612 | 5.60% |
| 03 Oct 2024 | 340.45 | 347.95 | 347.95 | 338.15 | 779706 | -3.28% |
| 01 Oct 2024 | 352.00 | 353.80 | 355.00 | 346.00 | 810732 | -1.57% |
| 30 Sep 2024 | 357.60 | 364.00 | 368.15 | 353.60 | 389693 | -1.88% |
| 27 Sep 2024 | 364.45 | 362.00 | 367.45 | 360.00 | 607680 | 1.10% |
| 26 Sep 2024 | 360.50 | 370.00 | 372.00 | 359.05 | 681414 | -2.05% |
| 25 Sep 2024 | 368.05 | 362.50 | 369.45 | 360.60 | 724622 | 1.60% |
| 24 Sep 2024 | 362.25 | 374.00 | 378.80 | 360.25 | 1343795 | -2.41% |
| 23 Sep 2024 | 371.20 | 363.55 | 375.00 | 359.20 | 2683951 | 2.77% |
| 20 Sep 2024 | 361.20 | 349.00 | 364.40 | 347.25 | 3119490 | 4.02% |
| 19 Sep 2024 | 347.25 | 341.55 | 348.00 | 337.05 | 1946651 | 2.52% |
| 18 Sep 2024 | 338.70 | 333.80 | 341.70 | 333.80 | 1072240 | 1.47% |
| 17 Sep 2024 | 333.80 | 332.50 | 336.85 | 326.35 | 520714 | 0.48% |
| 16 Sep 2024 | 332.20 | 339.45 | 344.50 | 330.55 | 892995 | -1.13% |
| 13 Sep 2024 | 336.00 | 328.00 | 342.30 | 324.00 | 2377347 | 3.82% |
| 12 Sep 2024 | 323.65 | 322.00 | 324.50 | 319.10 | 422065 | 0.64% |
| 11 Sep 2024 | 321.60 | 324.80 | 325.00 | 319.05 | 316960 | -0.28% |
| 10 Sep 2024 | 322.50 | 316.20 | 324.80 | 315.60 | 436835 | 1.99% |
| 09 Sep 2024 | 316.20 | 327.70 | 328.05 | 312.05 | 690236 | -3.21% |
| 06 Sep 2024 | 326.70 | 329.45 | 333.85 | 322.55 | 950784 | -0.34% |
| 05 Sep 2024 | 327.80 | 325.10 | 330.70 | 319.65 | 1719201 | 1.38% |
| 04 Sep 2024 | 323.35 | 321.45 | 327.00 | 318.25 | 636188 | 0.62% |
| 03 Sep 2024 | 321.35 | 321.50 | 324.90 | 318.65 | 367066 | -0.05% |
| 02 Sep 2024 | 321.50 | 333.00 | 335.90 | 318.60 | 737814 | -1.97% |
| 30 Aug 2024 | 327.95 | 322.40 | 334.80 | 317.25 | 1781243 | 1.72% |
| 29 Aug 2024 | 322.40 | 321.95 | 332.95 | 317.80 | 2067984 | 1.35% |
| 28 Aug 2024 | 318.10 | 308.10 | 318.90 | 308.10 | 861942 | 3.53% |
| 27 Aug 2024 | 307.25 | 314.95 | 316.00 | 304.95 | 1343772 | -1.51% |
| 26 Aug 2024 | 311.95 | 308.00 | 315.50 | 306.95 | 633614 | 0.58% |
| 23 Aug 2024 | 310.15 | 317.00 | 317.25 | 309.00 | 375486 | -1.80% |
| 22 Aug 2024 | 315.85 | 315.90 | 317.20 | 308.80 | 818746 | 0.56% |
| 21 Aug 2024 | 314.10 | 309.80 | 319.00 | 307.80 | 606757 | 2.16% |
| 20 Aug 2024 | 307.45 | 306.95 | 309.00 | 303.55 | 377851 | 0.84% |
| 19 Aug 2024 | 304.90 | 305.50 | 309.15 | 303.50 | 414696 | 0.78% |
| 16 Aug 2024 | 302.55 | 301.80 | 304.50 | 300.25 | 273977 | 0.68% |
| 14 Aug 2024 | 300.50 | 307.90 | 307.90 | 299.50 | 400084 | -1.59% |
| 13 Aug 2024 | 305.35 | 309.00 | 310.65 | 305.00 | 294834 | -0.23% |
| 12 Aug 2024 | 306.05 | 308.95 | 309.70 | 304.15 | 340551 | -0.75% |
| 09 Aug 2024 | 308.35 | 311.00 | 313.00 | 308.00 | 553734 | -0.34% |
| 08 Aug 2024 | 309.40 | 310.90 | 312.70 | 307.25 | 477441 | 0.19% |
| 07 Aug 2024 | 308.80 | 315.00 | 315.60 | 307.00 | 364027 | -0.68% |
| 06 Aug 2024 | 310.90 | 313.35 | 317.95 | 310.00 | 1031680 | 0.11% |
| 05 Aug 2024 | 310.55 | 312.05 | 317.40 | 307.75 | 1143846 | -1.91% |
| 02 Aug 2024 | 316.60 | 319.95 | 320.90 | 314.10 | 711060 | 0.57% |
| 01 Aug 2024 | 314.80 | 317.85 | 323.50 | 310.05 | 891920 | -0.35% |
| 31 Jul 2024 | 315.90 | 319.90 | 320.70 | 315.50 | 470961 | -0.28% |
| 30 Jul 2024 | 316.80 | 320.00 | 321.00 | 315.00 | 414894 | -0.66% |
| 29 Jul 2024 | 318.90 | 320.45 | 323.50 | 317.25 | 375511 | -0.30% |
| 26 Jul 2024 | 319.85 | 322.70 | 327.45 | 318.90 | 348251 | -0.39% |
| 25 Jul 2024 | 321.10 | 320.10 | 324.75 | 319.35 | 242658 | 0.31% |
| 24 Jul 2024 | 320.10 | 323.00 | 325.45 | 317.55 | 356133 | 0.03% |
| 23 Jul 2024 | 320.00 | 329.95 | 359.45 | 311.00 | 2094617 | -1.80% |
| 22 Jul 2024 | 325.85 | 317.10 | 326.50 | 317.10 | 467069 | 1.61% |
| 19 Jul 2024 | 320.70 | 324.90 | 326.10 | 317.20 | 414841 | -0.77% |
| 18 Jul 2024 | 323.20 | 325.00 | 328.75 | 319.75 | 487133 | -0.49% |
| 16 Jul 2024 | 324.80 | 326.70 | 327.95 | 322.50 | 413888 | -0.17% |
| 15 Jul 2024 | 325.35 | 328.15 | 328.95 | 322.55 | 192476 | -0.85% |
| 12 Jul 2024 | 328.15 | 332.50 | 335.55 | 323.95 | 397765 | -0.55% |
| 11 Jul 2024 | 329.95 | 325.00 | 338.85 | 325.00 | 1076964 | 1.82% |
| 10 Jul 2024 | 324.05 | 328.90 | 330.05 | 318.60 | 442776 | -1.38% |
| 09 Jul 2024 | 328.60 | 335.60 | 338.70 | 327.00 | 474086 | -1.79% |
| 08 Jul 2024 | 334.60 | 340.00 | 342.20 | 333.05 | 290472 | -1.60% |
| 05 Jul 2024 | 340.05 | 345.00 | 345.15 | 337.85 | 279917 | -1.18% |
| 04 Jul 2024 | 344.10 | 345.00 | 350.00 | 341.25 | 496267 | 0.20% |
| 03 Jul 2024 | 343.40 | 337.70 | 346.35 | 337.70 | 296608 | 2.28% |
| 02 Jul 2024 | 335.75 | 345.80 | 347.75 | 334.40 | 282991 | -2.47% |
| 01 Jul 2024 | 344.25 | 336.90 | 349.80 | 335.00 | 887079 | 4.33% |
| 28 Jun 2024 | 329.95 | 326.40 | 332.05 | 325.25 | 340719 | 1.60% |
| 27 Jun 2024 | 324.75 | 330.00 | 334.45 | 322.00 | 518799 | -1.75% |
| 26 Jun 2024 | 330.55 | 336.00 | 336.70 | 329.15 | 457010 | -1.58% |
| 25 Jun 2024 | 335.85 | 340.50 | 342.95 | 324.00 | 362313 | -1.22% |
| 24 Jun 2024 | 340.00 | 336.00 | 341.00 | 332.30 | 332736 | 0.56% |
| 21 Jun 2024 | 338.10 | 346.80 | 348.10 | 337.00 | 355848 | -2.38% |
| 20 Jun 2024 | 346.35 | 348.60 | 350.25 | 342.10 | 389689 | -0.37% |
| 19 Jun 2024 | 347.65 | 343.60 | 355.50 | 339.30 | 1395076 | 1.18% |
| 18 Jun 2024 | 343.60 | 350.00 | 350.00 | 341.50 | 421150 | -1.74% |
| 14 Jun 2024 | 349.70 | 346.10 | 353.25 | 344.30 | 3154337 | 1.54% |
| 13 Jun 2024 | 344.40 | 343.40 | 346.35 | 338.15 | 946887 | 1.26% |
| 12 Jun 2024 | 340.10 | 320.90 | 342.00 | 319.40 | 2571713 | 6.31% |
| 11 Jun 2024 | 319.90 | 322.00 | 325.80 | 316.95 | 1694312 | 0.64% |
| 10 Jun 2024 | 317.85 | 319.75 | 326.85 | 316.90 | 605458 | -0.13% |
| 07 Jun 2024 | 318.25 | 311.70 | 321.40 | 308.95 | 1215375 | 2.10% |
| 06 Jun 2024 | 311.70 | 305.70 | 319.50 | 305.55 | 766621 | 3.04% |
| 05 Jun 2024 | 302.50 | 300.70 | 306.45 | 293.50 | 366835 | 0.60% |
| 04 Jun 2024 | 300.70 | 310.70 | 310.70 | 286.25 | 1168038 | -3.48% |
| 03 Jun 2024 | 311.55 | 306.40 | 317.75 | 306.35 | 1536585 | 3.92% |
| 31 May 2024 | 299.80 | 300.00 | 303.05 | 298.30 | 234363 | -0.17% |
| 30 May 2024 | 300.30 | 304.00 | 308.70 | 298.00 | 475939 | -1.38% |
| 29 May 2024 | 304.50 | 304.60 | 308.45 | 301.25 | 237384 | -0.07% |
| 28 May 2024 | 304.70 | 312.00 | 312.00 | 303.50 | 354953 | -1.46% |
| 27 May 2024 | 309.20 | 310.00 | 315.65 | 306.95 | 427463 | -0.16% |
| 24 May 2024 | 309.70 | 306.95 | 317.40 | 302.55 | 1327562 | 0.91% |
| 23 May 2024 | 306.90 | 306.90 | 310.70 | 304.00 | 601191 | -0.02% |
| 22 May 2024 | 306.95 | 306.05 | 309.90 | 304.20 | 2181807 | 3.12% |
| 21 May 2024 | 297.65 | 310.00 | 310.00 | 293.85 | 43308453 | -5.81% |
| 18 May 2024 | 316.00 | 312.50 | 318.40 | 312.50 | 28109 | 1.20% |
| 17 May 2024 | 312.25 | 314.85 | 315.35 | 309.00 | 316805 | -0.18% |
| 16 May 2024 | 312.80 | 318.00 | 318.00 | 311.05 | 165345 | -1.18% |
| 15 May 2024 | 316.55 | 318.25 | 318.25 | 314.70 | 100279 | -0.81% |
| 14 May 2024 | 319.15 | 318.85 | 324.50 | 315.60 | 129448 | 0.33% |
| 13 May 2024 | 318.10 | 323.20 | 323.65 | 313.05 | 223797 | -1.07% |
| 10 May 2024 | 321.55 | 314.70 | 323.50 | 312.30 | 222474 | 2.40% |
| 09 May 2024 | 314.00 | 324.00 | 324.00 | 312.20 | 218936 | -2.95% |
| 08 May 2024 | 323.55 | 323.50 | 327.75 | 320.10 | 173731 | 0.15% |
| 07 May 2024 | 323.05 | 323.05 | 332.70 | 320.00 | 344573 | 0.00% |
| 06 May 2024 | 323.05 | 330.50 | 333.90 | 320.20 | 364903 | -1.72% |
| 03 May 2024 | 328.70 | 333.45 | 336.90 | 323.60 | 440398 | -0.41% |
| 02 May 2024 | 330.05 | 328.60 | 332.00 | 322.80 | 214209 | 0.92% |
| 30 Apr 2024 | 327.05 | 334.90 | 334.90 | 325.05 | 279429 | -1.83% |
| 29 Apr 2024 | 333.15 | 338.20 | 340.00 | 331.00 | 320793 | -1.05% |
| 26 Apr 2024 | 336.70 | 347.05 | 347.25 | 335.55 | 254431 | -2.80% |
| 25 Apr 2024 | 346.40 | 354.00 | 354.00 | 343.00 | 580442 | -0.20% |
| 24 Apr 2024 | 347.10 | 331.00 | 351.90 | 331.00 | 1300145 | 4.71% |
| 23 Apr 2024 | 331.50 | 322.00 | 333.00 | 320.60 | 259946 | 3.58% |
| 22 Apr 2024 | 320.05 | 318.00 | 322.65 | 315.15 | 313117 | 1.38% |
| 19 Apr 2024 | 315.70 | 315.05 | 319.10 | 311.95 | 100340 | -0.11% |
| 18 Apr 2024 | 316.05 | 318.05 | 320.90 | 313.00 | 2991204 | 0.62% |
| 16 Apr 2024 | 314.10 | 319.30 | 319.60 | 312.35 | 948573 | -1.27% |
| 15 Apr 2024 | 318.15 | 315.00 | 321.75 | 312.05 | 360446 | -2.27% |
| 12 Apr 2024 | 325.55 | 326.60 | 329.90 | 323.10 | 174865 | -0.32% |
| 10 Apr 2024 | 326.60 | 324.65 | 331.25 | 321.30 | 1429673 | 1.08% |
| 09 Apr 2024 | 323.10 | 325.95 | 326.80 | 319.90 | 306086 | -0.26% |
| 08 Apr 2024 | 323.95 | 329.30 | 335.30 | 322.30 | 229106 | -1.34% |
| 05 Apr 2024 | 328.35 | 328.95 | 332.45 | 324.55 | 219858 | -0.02% |
| 04 Apr 2024 | 328.40 | 339.25 | 343.25 | 326.95 | 355208 | -2.81% |
| 03 Apr 2024 | 337.90 | 333.85 | 342.00 | 332.55 | 128291 | 0.82% |
| 02 Apr 2024 | 335.15 | 331.50 | 340.00 | 331.50 | 168357 | 1.21% |
| 01 Apr 2024 | 331.15 | 314.90 | 334.60 | 311.95 | 264269 | 7.12% |
| 28 Mar 2024 | 309.15 | 308.90 | 311.50 | 307.10 | 165275 | 0.05% |
| 27 Mar 2024 | 309.00 | 310.10 | 313.45 | 307.50 | 193227 | -0.66% |
| 26 Mar 2024 | 311.05 | 315.00 | 325.10 | 307.20 | 391861 | -1.83% |
| 22 Mar 2024 | 316.85 | 313.00 | 318.65 | 312.00 | 221353 | 1.04% |
| 21 Mar 2024 | 313.60 | 310.90 | 317.00 | 310.00 | 722922 | 1.52% |
| 20 Mar 2024 | 308.90 | 311.00 | 311.35 | 304.00 | 211940 | -0.68% |
| 19 Mar 2024 | 311.00 | 315.00 | 315.35 | 308.50 | 103532 | -2.16% |
| 18 Mar 2024 | 317.85 | 313.90 | 319.30 | 311.30 | 87062 | 1.26% |
| 15 Mar 2024 | 313.90 | 315.70 | 319.65 | 308.00 | 196585 | -1.29% |
| 14 Mar 2024 | 318.00 | 307.05 | 324.05 | 304.00 | 212097 | 2.40% |
| 13 Mar 2024 | 310.55 | 333.20 | 336.55 | 306.05 | 375549 | -6.80% |
| 12 Mar 2024 | 333.20 | 338.70 | 342.50 | 332.15 | 366076 | -2.13% |
| 11 Mar 2024 | 340.45 | 343.90 | 352.00 | 337.60 | 914267 | -1.19% |
| 07 Mar 2024 | 344.55 | 334.05 | 345.95 | 334.05 | 1747244 | 3.39% |
| 06 Mar 2024 | 333.25 | 345.50 | 346.95 | 330.05 | 414165 | -4.00% |
| 05 Mar 2024 | 347.15 | 341.70 | 350.00 | 340.65 | 394767 | 1.65% |
| 04 Mar 2024 | 341.50 | 341.35 | 346.00 | 334.20 | 202457 | 0.46% |
| 02 Mar 2024 | 339.95 | 336.00 | 343.95 | 336.00 | 35165 | 1.74% |
| 01 Mar 2024 | 334.15 | 350.00 | 351.80 | 332.50 | 530088 | -5.11% |
| 29 Feb 2024 | 352.15 | 330.00 | 359.80 | 325.80 | 597188 | 6.84% |
| 28 Feb 2024 | 329.60 | 336.85 | 339.00 | 327.90 | 163726 | -1.96% |
| 27 Feb 2024 | 336.20 | 339.70 | 340.55 | 334.20 | 209752 | -1.03% |
| 26 Feb 2024 | 339.70 | 342.70 | 349.25 | 336.80 | 372972 | -1.54% |
| 23 Feb 2024 | 345.00 | 348.05 | 351.85 | 340.70 | 229378 | -0.78% |
| 22 Feb 2024 | 347.70 | 352.90 | 360.35 | 346.10 | 160454 | -0.74% |
| 21 Feb 2024 | 350.30 | 349.90 | 354.00 | 347.45 | 942318 | 0.52% |
| 20 Feb 2024 | 348.50 | 346.75 | 353.10 | 339.20 | 440503 | 0.82% |
| 19 Feb 2024 | 345.65 | 355.30 | 355.35 | 344.15 | 265316 | -2.66% |
| 16 Feb 2024 | 355.10 | 361.50 | 365.65 | 352.05 | 310622 | -1.13% |
| 15 Feb 2024 | 359.15 | 360.20 | 367.70 | 354.90 | 6586998 | 0.35% |
| 14 Feb 2024 | 357.90 | 347.95 | 359.90 | 341.80 | 341215 | 2.18% |
| 13 Feb 2024 | 350.25 | 346.05 | 355.15 | 344.90 | 250366 | -0.04% |
| 12 Feb 2024 | 350.40 | 357.05 | 363.25 | 345.20 | 300394 | -1.94% |
| 09 Feb 2024 | 357.35 | 365.95 | 365.95 | 353.20 | 347397 | -3.37% |
| 08 Feb 2024 | 369.80 | 372.65 | 375.30 | 364.10 | 2549526 | -0.40% |
| 07 Feb 2024 | 371.30 | 392.00 | 392.00 | 367.85 | 3631271 | -1.01% |
| 06 Feb 2024 | 375.10 | 373.00 | 376.30 | 371.75 | 237306 | 0.91% |
| 05 Feb 2024 | 371.70 | 372.50 | 375.35 | 362.00 | 417210 | 0.45% |
| 02 Feb 2024 | 370.05 | 380.00 | 384.45 | 361.75 | 1079564 | -1.43% |
| 01 Feb 2024 | 375.40 | 380.00 | 380.15 | 369.65 | 670470 | 0.20% |
| 31 Jan 2024 | 374.65 | 359.90 | 376.00 | 356.40 | 863528 | 4.67% |
| 30 Jan 2024 | 357.95 | 370.85 | 371.05 | 355.50 | 510655 | -3.35% |
| 29 Jan 2024 | 370.35 | 373.00 | 373.80 | 364.60 | 284412 | 0.26% |
| 25 Jan 2024 | 369.40 | 367.00 | 371.00 | 363.05 | 306123 | 0.67% |
| 24 Jan 2024 | 366.95 | 361.75 | 368.00 | 351.25 | 487166 | 1.38% |
| 23 Jan 2024 | 361.95 | 356.50 | 367.95 | 355.75 | 693952 | 1.76% |
| 20 Jan 2024 | 355.70 | 367.95 | 370.40 | 354.00 | 269488 | -3.60% |
| 19 Jan 2024 | 369.00 | 365.00 | 372.45 | 362.20 | 1003690 | 1.65% |
| 18 Jan 2024 | 363.00 | 349.95 | 365.00 | 345.55 | 3306391 | 6.20% |
| 17 Jan 2024 | 341.80 | 342.60 | 350.55 | 340.10 | 412502 | -1.82% |
| 16 Jan 2024 | 348.15 | 347.10 | 349.90 | 340.15 | 318880 | 0.30% |
| 15 Jan 2024 | 347.10 | 345.40 | 351.35 | 343.40 | 712875 | 0.49% |
| 12 Jan 2024 | 345.40 | 347.00 | 347.00 | 340.00 | 753167 | 0.39% |
| 11 Jan 2024 | 344.05 | 326.80 | 349.70 | 326.15 | 2385466 | 5.85% |
| 10 Jan 2024 | 325.05 | 328.00 | 328.65 | 321.00 | 221863 | -0.15% |
| 09 Jan 2024 | 325.55 | 328.10 | 329.30 | 323.55 | 150694 | -0.63% |
| 08 Jan 2024 | 327.60 | 331.70 | 332.60 | 325.00 | 328700 | -1.16% |
| 05 Jan 2024 | 331.45 | 330.05 | 333.30 | 326.40 | 268398 | 0.45% |
| 04 Jan 2024 | 329.95 | 324.05 | 331.00 | 323.50 | 183084 | 1.82% |
| 03 Jan 2024 | 324.05 | 329.00 | 331.30 | 320.95 | 740745 | -1.58% |
| 02 Jan 2024 | 329.25 | 335.00 | 335.00 | 324.60 | 455560 | -0.26% |
| 01 Jan 2024 | 330.10 | 320.90 | 336.65 | 319.90 | 342938 | 3.24% |
| 29 Dec 2023 | 319.75 | 319.85 | 321.00 | 314.05 | 570908 | -0.03% |
| 28 Dec 2023 | 319.85 | 324.00 | 327.80 | 319.10 | 199382 | -1.84% |
| 27 Dec 2023 | 325.85 | 332.50 | 334.85 | 324.80 | 176906 | -1.50% |
| 26 Dec 2023 | 330.80 | 331.85 | 338.50 | 329.50 | 1677972 | 0.47% |
| 22 Dec 2023 | 329.25 | 331.00 | 334.50 | 325.50 | 278834 | 0.44% |
| 21 Dec 2023 | 327.80 | 320.00 | 330.85 | 315.50 | 3613784 | 1.06% |
| 20 Dec 2023 | 324.35 | 331.80 | 343.00 | 315.55 | 1101609 | -1.70% |
| 19 Dec 2023 | 329.95 | 330.00 | 332.30 | 327.05 | 317677 | 0.40% |
| 18 Dec 2023 | 328.65 | 325.90 | 333.35 | 324.55 | 484209 | 1.48% |
| 15 Dec 2023 | 323.85 | 329.50 | 330.70 | 322.00 | 765165 | -1.34% |
| 14 Dec 2023 | 328.25 | 335.10 | 335.35 | 326.00 | 451130 | -0.91% |
| 13 Dec 2023 | 331.25 | 329.00 | 339.40 | 326.60 | 1012522 | 1.27% |
| 12 Dec 2023 | 327.10 | 332.40 | 332.40 | 323.10 | 901433 | -0.91% |
| 11 Dec 2023 | 330.10 | 322.80 | 331.50 | 320.50 | 2742488 | 3.79% |
| 08 Dec 2023 | 318.05 | 300.00 | 319.00 | 300.00 | 2823437 | 6.51% |
| 07 Dec 2023 | 298.60 | 299.00 | 300.90 | 295.10 | 687189 | -0.37% |
| 06 Dec 2023 | 299.70 | 303.15 | 307.00 | 299.00 | 206580 | -1.11% |
| 05 Dec 2023 | 303.05 | 302.00 | 313.45 | 300.40 | 1030052 | 0.92% |
| 04 Dec 2023 | 300.30 | 301.00 | 303.85 | 298.00 | 720256 | 1.44% |
| 01 Dec 2023 | 296.05 | 291.80 | 304.60 | 291.25 | 1315766 | 2.17% |
| 30 Nov 2023 | 289.75 | 288.60 | 291.90 | 285.05 | 889533 | 0.92% |
| 29 Nov 2023 | 287.10 | 285.50 | 290.00 | 285.50 | 208122 | 1.02% |
| 28 Nov 2023 | 284.20 | 284.95 | 286.75 | 282.95 | 192177 | 0.26% |
| 24 Nov 2023 | 283.45 | 284.00 | 286.75 | 281.85 | 229535 | -0.02% |
| 23 Nov 2023 | 283.50 | 287.75 | 288.20 | 281.55 | 372178 | -1.43% |
| 22 Nov 2023 | 287.60 | 291.35 | 291.35 | 285.00 | 780462 | -0.93% |
| 21 Nov 2023 | 290.30 | 292.00 | 298.00 | 288.75 | 384649 | -0.34% |
| 20 Nov 2023 | 291.30 | 295.55 | 296.15 | 287.60 | 369422 | -1.44% |
| 17 Nov 2023 | 295.55 | 301.00 | 301.00 | 293.80 | 599047 | -2.02% |
| 16 Nov 2023 | 301.65 | 302.00 | 306.00 | 298.10 | 512015 | -0.05% |
| 15 Nov 2023 | 301.80 | 300.30 | 303.00 | 296.00 | 624074 | 1.34% |
| 13 Nov 2023 | 297.80 | 304.90 | 304.90 | 295.50 | 694973 | -2.62% |
| 12 Nov 2023 | 305.80 | 304.80 | 308.40 | 304.35 | 320811 | 1.78% |
| 10 Nov 2023 | 300.45 | 296.00 | 303.20 | 290.35 | 2117633 | 5.02% |
| 09 Nov 2023 | 286.10 | 288.95 | 291.15 | 282.00 | 674621 | -0.88% |
| 08 Nov 2023 | 288.65 | 289.05 | 294.50 | 285.90 | 1359105 | -0.45% |
| 07 Nov 2023 | 289.95 | 290.35 | 292.10 | 279.15 | 3261977 | 0.36% |
| 06 Nov 2023 | 288.90 | 294.00 | 298.35 | 287.75 | 250363 | -1.50% |
| 03 Nov 2023 | 293.30 | 294.85 | 299.15 | 286.70 | 953000 | 1.21% |
| 02 Nov 2023 | 289.80 | 287.80 | 291.90 | 280.40 | 2660043 | 1.28% |
| 01 Nov 2023 | 286.15 | 288.25 | 289.90 | 283.60 | 119691 | -0.90% |
| 31 Oct 2023 | 288.75 | 292.60 | 294.45 | 287.40 | 354562 | -0.86% |
| 30 Oct 2023 | 291.25 | 290.00 | 295.50 | 285.10 | 451432 | 0.21% |
| 27 Oct 2023 | 290.65 | 282.95 | 292.25 | 282.05 | 293125 | 3.14% |
| 26 Oct 2023 | 281.80 | 281.45 | 284.95 | 278.10 | 257616 | -1.24% |
| 25 Oct 2023 | 285.35 | 284.80 | 288.80 | 281.60 | 323289 | 0.21% |
| 23 Oct 2023 | 284.75 | 292.10 | 293.00 | 281.25 | 468165 | -2.52% |
| 20 Oct 2023 | 292.10 | 294.95 | 294.95 | 290.00 | 349663 | -1.18% |
| 19 Oct 2023 | 295.60 | 292.00 | 295.90 | 290.35 | 230616 | -0.49% |
| 18 Oct 2023 | 297.05 | 301.45 | 303.40 | 296.10 | 336735 | -1.46% |
| 17 Oct 2023 | 301.45 | 290.45 | 303.40 | 290.45 | 743197 | 3.79% |
| 16 Oct 2023 | 290.45 | 289.70 | 292.40 | 289.00 | 809350 | 0.31% |
| 13 Oct 2023 | 289.55 | 292.70 | 295.25 | 288.00 | 294032 | -1.21% |
| 12 Oct 2023 | 293.10 | 297.00 | 298.10 | 291.50 | 269182 | -1.05% |
| 11 Oct 2023 | 296.20 | 294.70 | 304.70 | 294.00 | 1030869 | 1.02% |
| 10 Oct 2023 | 293.20 | 293.45 | 296.80 | 291.50 | 308657 | 0.55% |
| 09 Oct 2023 | 291.60 | 292.35 | 295.05 | 290.05 | 501724 | -0.26% |
| 06 Oct 2023 | 292.35 | 296.95 | 298.10 | 291.90 | 444657 | -0.97% |
| 05 Oct 2023 | 295.20 | 296.00 | 298.05 | 291.15 | 252819 | 0.49% |
| 04 Oct 2023 | 293.75 | 299.00 | 299.00 | 291.90 | 462436 | -1.26% |
| 03 Oct 2023 | 297.50 | 293.95 | 299.25 | 293.50 | 697825 | 1.74% |
| 29 Sep 2023 | 292.40 | 292.90 | 294.65 | 289.80 | 540194 | 0.46% |
| 28 Sep 2023 | 291.05 | 293.80 | 298.05 | 289.15 | 977703 | -0.46% |
| 27 Sep 2023 | 292.40 | 280.30 | 295.50 | 279.95 | 2399665 | 4.78% |
| 26 Sep 2023 | 279.05 | 284.00 | 285.95 | 278.05 | 329607 | -1.31% |
| 25 Sep 2023 | 282.75 | 280.10 | 286.75 | 277.55 | 807262 | 2.04% |
| 22 Sep 2023 | 277.10 | 275.00 | 279.00 | 272.70 | 450910 | 0.60% |
| 21 Sep 2023 | 275.45 | 274.00 | 280.00 | 273.20 | 339798 | 0.18% |
| 20 Sep 2023 | 274.95 | 272.30 | 280.75 | 272.30 | 476492 | -0.54% |
| 18 Sep 2023 | 276.45 | 279.95 | 280.00 | 272.50 | 420805 | -0.72% |
| 15 Sep 2023 | 278.45 | 268.85 | 280.80 | 268.85 | 737196 | 3.65% |
| 14 Sep 2023 | 268.65 | 270.85 | 273.70 | 265.00 | 378653 | -0.81% |
| 13 Sep 2023 | 270.85 | 271.00 | 272.75 | 266.00 | 226537 | 0.26% |
| 12 Sep 2023 | 270.15 | 280.35 | 280.35 | 265.10 | 698954 | -2.82% |
| 11 Sep 2023 | 278.00 | 278.15 | 279.50 | 275.90 | 348455 | 0.58% |
| 08 Sep 2023 | 276.40 | 279.90 | 280.45 | 275.75 | 526703 | -0.47% |
| 07 Sep 2023 | 277.70 | 274.00 | 278.15 | 270.05 | 593062 | 1.65% |
| 06 Sep 2023 | 273.20 | 267.50 | 275.10 | 267.45 | 680333 | 2.00% |
| 05 Sep 2023 | 267.85 | 265.60 | 272.50 | 257.00 | 1622509 | -0.59% |
| 04 Sep 2023 | 269.45 | 268.90 | 272.00 | 268.00 | 301807 | 0.39% |
| 01 Sep 2023 | 268.40 | 268.90 | 271.50 | 266.80 | 220261 | -0.20% |
| 31 Aug 2023 | 268.95 | 265.90 | 273.95 | 264.20 | 1853796 | 1.64% |
| 30 Aug 2023 | 264.60 | 266.05 | 269.00 | 263.50 | 392002 | -0.13% |
| 29 Aug 2023 | 264.95 | 268.80 | 271.80 | 264.55 | 719019 | -0.80% |
| 28 Aug 2023 | 267.10 | 272.40 | 272.45 | 264.30 | 417067 | -0.87% |
| 25 Aug 2023 | 269.45 | 267.60 | 272.50 | 265.90 | 325477 | 0.67% |
| 24 Aug 2023 | 267.65 | 274.10 | 274.10 | 266.50 | 1379973 | -2.00% |
| 23 Aug 2023 | 273.10 | 270.00 | 275.00 | 269.95 | 274969 | 1.39% |
| 22 Aug 2023 | 269.35 | 267.90 | 271.50 | 267.15 | 669411 | 1.03% |
| 21 Aug 2023 | 266.60 | 272.40 | 272.60 | 264.90 | 544418 | -1.70% |
| 18 Aug 2023 | 271.20 | 278.00 | 284.80 | 270.00 | 1682067 | -2.13% |
| 17 Aug 2023 | 277.10 | 271.70 | 277.90 | 271.45 | 467423 | 1.99% |
| 16 Aug 2023 | 271.70 | 267.55 | 274.35 | 267.05 | 523595 | 1.21% |
| 14 Aug 2023 | 268.45 | 265.90 | 269.90 | 265.00 | 658867 | 1.17% |
| 11 Aug 2023 | 265.35 | 266.00 | 270.30 | 263.90 | 549978 | 0.25% |
| 10 Aug 2023 | 264.70 | 263.70 | 267.70 | 262.25 | 260458 | 0.38% |
| 09 Aug 2023 | 263.70 | 264.10 | 265.50 | 261.00 | 297429 | 0.61% |
| 08 Aug 2023 | 262.10 | 266.90 | 267.35 | 260.15 | 294851 | -1.78% |
| 07 Aug 2023 | 266.85 | 267.55 | 269.90 | 260.40 | 393584 | 0.17% |
| 04 Aug 2023 | 266.40 | 266.80 | 270.50 | 265.30 | 305400 | 1.33% |
| 03 Aug 2023 | 262.90 | 262.15 | 267.80 | 261.05 | 369503 | -0.10% |
| 02 Aug 2023 | 263.15 | 272.00 | 273.95 | 260.60 | 853670 | -1.77% |
| 01 Aug 2023 | 267.90 | 284.90 | 285.90 | 266.10 | 1272398 | -5.34% |
| 31 Jul 2023 | 283.00 | 281.00 | 284.00 | 277.95 | 635840 | 2.50% |
| 28 Jul 2023 | 276.10 | 272.30 | 278.00 | 270.50 | 278979 | 1.32% |
| 27 Jul 2023 | 272.50 | 273.50 | 275.80 | 271.00 | 213890 | 0.65% |
| 26 Jul 2023 | 270.75 | 277.55 | 279.00 | 269.10 | 418767 | -1.78% |
| 25 Jul 2023 | 275.65 | 273.15 | 278.40 | 272.70 | 403685 | 1.49% |
| 24 Jul 2023 | 271.60 | 272.20 | 284.90 | 270.05 | 515327 | -0.20% |
| 21 Jul 2023 | 272.15 | 265.00 | 279.40 | 265.00 | 821564 | 2.04% |
| 20 Jul 2023 | 266.70 | 272.00 | 272.00 | 265.10 | 307694 | -1.44% |
| 19 Jul 2023 | 270.60 | 267.25 | 272.65 | 266.65 | 541033 | 1.81% |
| 18 Jul 2023 | 265.80 | 277.55 | 277.55 | 263.20 | 970841 | -3.68% |
| 17 Jul 2023 | 275.95 | 284.10 | 284.10 | 274.30 | 887889 | -3.31% |
| 14 Jul 2023 | 285.40 | 265.00 | 289.00 | 263.95 | 4007235 | 8.70% |
| 13 Jul 2023 | 262.55 | 261.65 | 272.25 | 260.45 | 1226564 | 0.98% |
| 12 Jul 2023 | 260.00 | 260.40 | 264.70 | 257.45 | 1530069 | 0.39% |
| 11 Jul 2023 | 259.00 | 250.75 | 260.00 | 249.55 | 2494800 | 4.00% |
| 10 Jul 2023 | 249.05 | 251.70 | 251.70 | 248.50 | 871681 | -0.34% |
| 07 Jul 2023 | 249.90 | 252.60 | 254.20 | 249.25 | 507216 | -1.13% |
| 06 Jul 2023 | 252.75 | 247.85 | 254.85 | 246.85 | 1876111 | 2.68% |
| 05 Jul 2023 | 246.15 | 248.15 | 248.70 | 245.35 | 494760 | 0.00% |
| 04 Jul 2023 | 246.15 | 249.95 | 250.00 | 244.60 | 418128 | -0.91% |
| 03 Jul 2023 | 248.40 | 251.00 | 251.45 | 247.80 | 406540 | 0.06% |
| 30 Jun 2023 | 248.25 | 249.30 | 249.90 | 247.00 | 888038 | 0.36% |
| 28 Jun 2023 | 247.35 | 249.00 | 252.75 | 245.35 | 723265 | -0.32% |
| 27 Jun 2023 | 248.15 | 246.95 | 251.45 | 245.30 | 1305615 | 1.20% |
| 26 Jun 2023 | 245.20 | 244.40 | 248.40 | 241.50 | 651569 | 0.25% |
| 23 Jun 2023 | 244.60 | 246.85 | 247.50 | 239.70 | 1670543 | -0.83% |
| 22 Jun 2023 | 246.65 | 243.70 | 247.70 | 241.65 | 2390741 | 1.71% |
| 21 Jun 2023 | 242.50 | 258.00 | 258.00 | 241.00 | 13105341 | -8.90% |
| 20 Jun 2023 | 266.20 | 269.65 | 269.65 | 264.15 | 132091 | -0.54% |
| 19 Jun 2023 | 267.65 | 269.90 | 270.10 | 267.00 | 125417 | -0.06% |
| 16 Jun 2023 | 267.80 | 269.35 | 272.50 | 267.00 | 138878 | -0.59% |
| 15 Jun 2023 | 269.40 | 272.35 | 274.75 | 267.05 | 130041 | -1.39% |
| 14 Jun 2023 | 273.20 | 275.95 | 276.70 | 270.60 | 291919 | -0.38% |
| 13 Jun 2023 | 274.25 | 276.35 | 277.20 | 273.20 | 146097 | -0.16% |
| 12 Jun 2023 | 274.70 | 273.95 | 278.00 | 273.10 | 156470 | 0.31% |
| 09 Jun 2023 | 273.85 | 277.00 | 278.70 | 273.00 | 86636 | -0.99% |
| 08 Jun 2023 | 276.60 | 278.80 | 280.00 | 274.10 | 77823 | -0.74% |
| 07 Jun 2023 | 278.65 | 275.35 | 279.65 | 275.30 | 105298 | 1.20% |
| 06 Jun 2023 | 275.35 | 277.60 | 279.05 | 273.00 | 104099 | -0.81% |
| 05 Jun 2023 | 277.60 | 278.00 | 278.80 | 272.50 | 174814 | 1.55% |
| 02 Jun 2023 | 273.35 | 267.10 | 277.15 | 266.50 | 544291 | 3.11% |
| 01 Jun 2023 | 265.10 | 264.95 | 266.00 | 259.25 | 1313682 | 1.18% |
| 31 May 2023 | 262.00 | 257.50 | 266.00 | 254.20 | 906106 | 0.98% |
| 30 May 2023 | 259.45 | 263.70 | 265.05 | 258.20 | 548948 | -1.22% |
| 29 May 2023 | 262.65 | 260.00 | 265.30 | 256.55 | 286552 | 2.44% |
| 26 May 2023 | 256.40 | 262.65 | 262.90 | 255.35 | 170463 | -2.38% |
| 25 May 2023 | 262.65 | 263.95 | 265.40 | 259.05 | 111471 | -0.49% |
| 24 May 2023 | 263.95 | 264.00 | 265.50 | 260.40 | 109550 | -0.02% |
| 23 May 2023 | 264.00 | 266.00 | 267.10 | 263.00 | 122924 | -0.73% |
| 22 May 2023 | 265.95 | 265.65 | 271.00 | 262.55 | 265086 | 0.85% |
| 19 May 2023 | 263.70 | 267.50 | 267.50 | 262.20 | 1642162 | -0.38% |
| 18 May 2023 | 264.70 | 267.00 | 268.55 | 264.05 | 139436 | -0.11% |
| 17 May 2023 | 265.00 | 266.30 | 269.30 | 264.25 | 101298 | -0.24% |
| 16 May 2023 | 265.65 | 267.00 | 269.35 | 263.75 | 179492 | 0.00% |
| 15 May 2023 | 265.65 | 257.60 | 266.80 | 257.60 | 313784 | 3.12% |
| 12 May 2023 | 257.60 | 258.30 | 263.20 | 254.20 | 188033 | -0.35% |
| 11 May 2023 | 258.50 | 261.00 | 261.35 | 257.65 | 116107 | -0.27% |
| 10 May 2023 | 259.20 | 259.40 | 262.00 | 257.30 | 170724 | 0.31% |
| 09 May 2023 | 258.40 | 262.90 | 267.65 | 256.80 | 231442 | -1.43% |
| 08 May 2023 | 262.15 | 259.20 | 266.00 | 259.20 | 385105 | 1.75% |
| 05 May 2023 | 257.65 | 263.40 | 267.15 | 254.60 | 790006 | -0.35% |
| 04 May 2023 | 258.55 | 257.00 | 261.95 | 255.15 | 557426 | 1.93% |
| 03 May 2023 | 253.65 | 248.00 | 259.00 | 248.00 | 801957 | 3.15% |
| 02 May 2023 | 245.90 | 240.95 | 250.60 | 240.90 | 400873 | 2.46% |
| 28 Apr 2023 | 240.00 | 241.20 | 242.80 | 238.45 | 172291 | 0.19% |
| 27 Apr 2023 | 239.55 | 242.00 | 243.55 | 238.95 | 159250 | -0.48% |
| 26 Apr 2023 | 240.70 | 242.00 | 242.65 | 240.00 | 189905 | 0.04% |
| 25 Apr 2023 | 240.60 | 243.90 | 244.20 | 240.00 | 189656 | -1.35% |
| 24 Apr 2023 | 243.90 | 246.70 | 247.45 | 243.05 | 98284 | -1.13% |
| 21 Apr 2023 | 246.70 | 255.00 | 256.70 | 244.35 | 177869 | -3.29% |
| 20 Apr 2023 | 255.10 | 256.80 | 259.00 | 253.20 | 194591 | -0.66% |
| 19 Apr 2023 | 256.80 | 259.00 | 259.10 | 255.30 | 99263 | -0.75% |
| 18 Apr 2023 | 258.75 | 265.00 | 266.85 | 257.05 | 381584 | 1.09% |
| 17 Apr 2023 | 255.95 | 252.00 | 258.00 | 248.55 | 245723 | 1.67% |
| 13 Apr 2023 | 251.75 | 253.00 | 254.95 | 250.05 | 124057 | 0.42% |
| 12 Apr 2023 | 250.70 | 244.95 | 253.60 | 242.40 | 334390 | 2.91% |
| 11 Apr 2023 | 243.60 | 243.65 | 245.75 | 241.00 | 159074 | 1.48% |
| 10 Apr 2023 | 240.05 | 244.00 | 246.90 | 238.00 | 142100 | -0.93% |
| 06 Apr 2023 | 242.30 | 239.00 | 246.70 | 238.35 | 273113 | 1.38% |
| 05 Apr 2023 | 239.00 | 240.10 | 241.85 | 237.00 | 123177 | -0.23% |
| 03 Apr 2023 | 239.55 | 245.00 | 245.00 | 238.10 | 261763 | -1.38% |
| 31 Mar 2023 | 242.90 | 240.00 | 251.70 | 240.00 | 1951042 | 0.77% |
| 29 Mar 2023 | 241.05 | 236.45 | 245.10 | 235.05 | 308142 | 0.67% |
| 28 Mar 2023 | 239.45 | 240.60 | 243.95 | 238.00 | 158274 | -1.16% |
| 27 Mar 2023 | 242.25 | 244.00 | 246.05 | 241.00 | 165633 | -1.00% |
| 24 Mar 2023 | 244.70 | 246.00 | 247.80 | 243.00 | 170533 | -0.02% |
| 23 Mar 2023 | 244.75 | 242.55 | 246.35 | 242.55 | 154128 | 0.00% |
| 22 Mar 2023 | 244.75 | 250.00 | 250.00 | 244.00 | 118424 | -1.55% |
| 21 Mar 2023 | 248.60 | 245.45 | 251.20 | 243.20 | 183954 | 2.30% |
| 20 Mar 2023 | 243.00 | 237.00 | 246.20 | 237.00 | 258486 | -0.43% |
| 17 Mar 2023 | 244.05 | 246.00 | 248.65 | 242.35 | 264097 | 0.10% |
| 16 Mar 2023 | 243.80 | 248.10 | 248.10 | 241.05 | 284434 | -0.95% |
| 15 Mar 2023 | 246.15 | 247.80 | 250.00 | 242.80 | 507890 | 0.33% |
| 14 Mar 2023 | 245.35 | 256.95 | 259.40 | 242.00 | 895500 | -3.14% |
| 13 Mar 2023 | 253.30 | 250.90 | 267.75 | 248.75 | 3451329 | 0.94% |
| 10 Mar 2023 | 250.95 | 247.70 | 274.70 | 243.00 | 7683174 | 2.28% |
| 09 Mar 2023 | 245.35 | 268.40 | 268.40 | 243.65 | 1194317 | -6.91% |
| 08 Mar 2023 | 263.55 | 283.00 | 283.00 | 261.05 | 2504222 | -6.04% |
| 06 Mar 2023 | 280.50 | 238.80 | 283.70 | 238.35 | 3038758 | 18.63% |
| 03 Mar 2023 | 236.45 | 239.00 | 241.30 | 234.05 | 141744 | -1.66% |
| 02 Mar 2023 | 240.45 | 243.90 | 244.00 | 239.30 | 103696 | -0.68% |
| 01 Mar 2023 | 242.10 | 244.45 | 245.85 | 241.00 | 93001 | 0.02% |
| 28 Feb 2023 | 242.05 | 246.15 | 248.00 | 241.20 | 66829 | -1.67% |
| 27 Feb 2023 | 246.15 | 248.30 | 251.65 | 243.65 | 111666 | -0.55% |
| 24 Feb 2023 | 247.50 | 251.00 | 252.85 | 244.55 | 96629 | -1.65% |
| 23 Feb 2023 | 251.65 | 258.20 | 258.20 | 250.90 | 173930 | -2.25% |
| 22 Feb 2023 | 257.45 | 256.45 | 258.50 | 251.00 | 96522 | 0.39% |
| 21 Feb 2023 | 256.45 | 259.05 | 262.85 | 255.40 | 138508 | -1.12% |
| 20 Feb 2023 | 259.35 | 262.15 | 262.95 | 258.05 | 72883 | -1.07% |
| 17 Feb 2023 | 262.15 | 264.50 | 267.15 | 261.20 | 69938 | -0.44% |
| 16 Feb 2023 | 263.30 | 271.80 | 280.45 | 261.85 | 236605 | -2.63% |
| 15 Feb 2023 | 270.40 | 264.00 | 272.70 | 261.50 | 156230 | 2.64% |
| 14 Feb 2023 | 263.45 | 262.00 | 265.45 | 261.05 | 41966 | 0.59% |
| 13 Feb 2023 | 261.90 | 267.00 | 267.00 | 260.10 | 115687 | -0.61% |
| 10 Feb 2023 | 263.50 | 265.75 | 272.95 | 262.30 | 118144 | -1.24% |
| 09 Feb 2023 | 266.80 | 270.10 | 273.00 | 265.00 | 87228 | -2.13% |
| 08 Feb 2023 | 272.60 | 275.00 | 275.00 | 271.00 | 172242 | -0.93% |
| 07 Feb 2023 | 275.15 | 277.75 | 280.00 | 272.00 | 106919 | -0.22% |
| 06 Feb 2023 | 275.75 | 275.00 | 279.80 | 274.00 | 78957 | 0.33% |
| 03 Feb 2023 | 274.85 | 281.05 | 291.40 | 271.00 | 141122 | -1.98% |
| 02 Feb 2023 | 280.40 | 284.00 | 286.80 | 276.60 | 112445 | -1.16% |
| 01 Feb 2023 | 283.70 | 280.30 | 295.95 | 277.25 | 257138 | 2.11% |
| 31 Jan 2023 | 277.85 | 278.00 | 285.00 | 275.10 | 108729 | 0.42% |
| 30 Jan 2023 | 276.70 | 281.75 | 281.75 | 276.00 | 63470 | -1.44% |
| 27 Jan 2023 | 280.75 | 285.00 | 285.60 | 273.50 | 106150 | -0.94% |
| 25 Jan 2023 | 283.40 | 284.05 | 286.80 | 282.05 | 41623 | -1.01% |
| 24 Jan 2023 | 286.30 | 290.00 | 290.05 | 285.95 | 39755 | -0.43% |
| 23 Jan 2023 | 287.55 | 288.30 | 290.45 | 286.55 | 22248 | -0.24% |
| 20 Jan 2023 | 288.25 | 288.25 | 292.80 | 287.25 | 36945 | 0.00% |
| 19 Jan 2023 | 288.25 | 291.20 | 291.20 | 286.75 | 42633 | -0.53% |
| 18 Jan 2023 | 289.80 | 295.10 | 295.30 | 286.80 | 79259 | -1.96% |
| 17 Jan 2023 | 295.60 | 302.70 | 302.70 | 292.25 | 477669 | -1.78% |
| 16 Jan 2023 | 300.95 | 299.00 | 306.00 | 298.75 | 372812 | 1.14% |
| 13 Jan 2023 | 297.55 | 299.80 | 300.25 | 297.00 | 19420 | -0.30% |
| 12 Jan 2023 | 298.45 | 299.50 | 302.10 | 297.10 | 30108 | 0.02% |
| 11 Jan 2023 | 298.40 | 307.40 | 307.40 | 297.35 | 55134 | -2.12% |
| 10 Jan 2023 | 304.85 | 308.00 | 308.05 | 301.20 | 108586 | -0.39% |
| 09 Jan 2023 | 306.05 | 303.90 | 308.25 | 301.80 | 80826 | 1.41% |
| 06 Jan 2023 | 301.80 | 302.00 | 304.50 | 300.70 | 30320 | -0.38% |
| 05 Jan 2023 | 302.95 | 300.70 | 304.95 | 298.35 | 46511 | 1.54% |
| 04 Jan 2023 | 298.35 | 306.00 | 307.35 | 296.85 | 64993 | -2.37% |
| 03 Jan 2023 | 305.60 | 303.10 | 307.00 | 302.45 | 43345 | 0.77% |
| 02 Jan 2023 | 303.25 | 303.80 | 306.00 | 299.80 | 58580 | -0.18% |
| 30 Dec 2022 | 303.80 | 314.95 | 314.95 | 301.00 | 146110 | -3.06% |
| 29 Dec 2022 | 313.40 | 293.00 | 320.00 | 288.45 | 308914 | 6.96% |
| 28 Dec 2022 | 293.00 | 298.90 | 298.90 | 290.50 | 56638 | -1.21% |
| 27 Dec 2022 | 296.60 | 288.20 | 300.00 | 287.80 | 52400 | 3.11% |
| 26 Dec 2022 | 287.65 | 275.55 | 296.50 | 274.45 | 105847 | 4.39% |
| 23 Dec 2022 | 275.55 | 290.10 | 290.95 | 271.00 | 107701 | -5.29% |
| 22 Dec 2022 | 290.95 | 300.85 | 301.90 | 290.00 | 86429 | -2.94% |
| 21 Dec 2022 | 299.75 | 299.00 | 301.35 | 298.00 | 147497 | 0.37% |
| 20 Dec 2022 | 298.65 | 298.00 | 302.00 | 297.25 | 69769 | -0.08% |
| 19 Dec 2022 | 298.90 | 301.75 | 304.15 | 298.00 | 60861 | -0.94% |
| 16 Dec 2022 | 301.75 | 304.00 | 304.65 | 298.70 | 80381 | -0.53% |
| 15 Dec 2022 | 303.35 | 303.50 | 305.30 | 300.00 | 57929 | 0.63% |
| 14 Dec 2022 | 301.45 | 299.55 | 306.95 | 295.20 | 183008 | 0.79% |
| 13 Dec 2022 | 299.10 | 304.40 | 305.10 | 298.00 | 252639 | -1.14% |
| 12 Dec 2022 | 302.55 | 307.50 | 311.80 | 301.00 | 105418 | -1.37% |
| 09 Dec 2022 | 306.75 | 303.00 | 311.00 | 300.95 | 268795 | 2.22% |
| 08 Dec 2022 | 300.10 | 307.80 | 309.45 | 295.20 | 3622618 | -2.58% |
| 07 Dec 2022 | 308.05 | 309.00 | 313.80 | 305.75 | 189474 | 0.65% |
| 06 Dec 2022 | 306.05 | 314.40 | 314.40 | 300.00 | 1936049 | -2.11% |
| 05 Dec 2022 | 312.65 | 313.10 | 314.55 | 312.00 | 81126 | 0.74% |
| 02 Dec 2022 | 310.35 | 314.00 | 314.00 | 308.50 | 83585 | -0.54% |
| 01 Dec 2022 | 312.05 | 309.50 | 314.00 | 308.00 | 152738 | -0.56% |
| 30 Nov 2022 | 313.80 | 317.30 | 324.55 | 305.10 | 319073 | -0.41% |
| 29 Nov 2022 | 315.10 | 315.00 | 317.90 | 313.05 | 68632 | 0.49% |
| 28 Nov 2022 | 313.55 | 313.30 | 317.80 | 311.75 | 141163 | 0.08% |
| 25 Nov 2022 | 313.30 | 317.50 | 317.50 | 312.50 | 52417 | -0.52% |
| 24 Nov 2022 | 314.95 | 317.00 | 318.40 | 314.00 | 40067 | 0.03% |
| 23 Nov 2022 | 314.85 | 314.20 | 317.85 | 311.25 | 75790 | 0.67% |
| 22 Nov 2022 | 312.75 | 318.85 | 322.65 | 311.05 | 175330 | -0.68% |
| 21 Nov 2022 | 314.90 | 316.60 | 321.50 | 312.05 | 38331 | -1.15% |
| 18 Nov 2022 | 318.55 | 321.00 | 325.70 | 316.95 | 62261 | -1.95% |
| 17 Nov 2022 | 324.90 | 321.00 | 326.95 | 321.00 | 162258 | 0.96% |
| 16 Nov 2022 | 321.80 | 319.00 | 324.75 | 317.60 | 315594 | 1.27% |
| 15 Nov 2022 | 317.75 | 324.00 | 326.30 | 311.65 | 1828164 | -2.07% |
| 14 Nov 2022 | 324.45 | 324.00 | 329.00 | 318.90 | 1698735 | 0.70% |
| 11 Nov 2022 | 322.20 | 332.45 | 332.45 | 320.00 | 123378 | -1.35% |
| 10 Nov 2022 | 326.60 | 322.70 | 328.95 | 317.80 | 119533 | 1.24% |
| 09 Nov 2022 | 322.60 | 330.00 | 339.45 | 317.00 | 646820 | 1.72% |
| 07 Nov 2022 | 317.15 | 324.25 | 326.15 | 311.05 | 69165 | -2.19% |
| 04 Nov 2022 | 324.25 | 324.30 | 327.80 | 319.05 | 92175 | 0.02% |
| 03 Nov 2022 | 324.20 | 320.40 | 326.15 | 319.65 | 90737 | -0.03% |
| 02 Nov 2022 | 324.30 | 324.00 | 326.00 | 321.00 | 50887 | -0.03% |
| 01 Nov 2022 | 324.40 | 317.50 | 325.50 | 316.00 | 133192 | 2.76% |
| 31 Oct 2022 | 315.70 | 312.30 | 321.70 | 308.80 | 166120 | 0.51% |
| 28 Oct 2022 | 314.10 | 316.50 | 317.45 | 310.20 | 117474 | 0.58% |
| 27 Oct 2022 | 312.30 | 318.85 | 320.40 | 311.10 | 73749 | -2.05% |
| 25 Oct 2022 | 318.85 | 319.05 | 325.75 | 315.00 | 162117 | -0.05% |
| 24 Oct 2022 | 319.00 | 314.70 | 320.00 | 314.70 | 45959 | 1.98% |
| 21 Oct 2022 | 312.80 | 334.80 | 334.80 | 309.95 | 280915 | -4.24% |
| 20 Oct 2022 | 326.65 | 321.75 | 330.95 | 316.95 | 171579 | 2.06% |
| 19 Oct 2022 | 320.05 | 328.60 | 332.70 | 316.55 | 193904 | -4.06% |
| 18 Oct 2022 | 333.60 | 332.65 | 341.95 | 327.40 | 795715 | 0.60% |
| 17 Oct 2022 | 331.60 | 302.00 | 338.85 | 301.90 | 1661447 | 9.84% |
| 14 Oct 2022 | 301.90 | 305.65 | 305.95 | 301.00 | 157359 | 0.23% |
| 13 Oct 2022 | 301.20 | 302.25 | 307.35 | 293.00 | 352143 | -0.31% |
| 12 Oct 2022 | 302.15 | 302.70 | 303.85 | 299.95 | 174193 | 0.55% |
| 11 Oct 2022 | 300.50 | 304.90 | 304.90 | 300.00 | 71376 | -0.96% |
| 10 Oct 2022 | 303.40 | 303.95 | 304.90 | 301.55 | 64934 | -0.74% |
| 07 Oct 2022 | 305.65 | 309.00 | 309.90 | 305.00 | 154667 | -0.89% |
| 06 Oct 2022 | 308.40 | 314.40 | 317.95 | 307.20 | 146562 | -1.75% |
| 04 Oct 2022 | 313.90 | 312.00 | 316.95 | 311.90 | 112272 | 1.47% |
| 03 Oct 2022 | 309.35 | 309.00 | 313.00 | 305.20 | 199857 | 0.67% |
| 30 Sep 2022 | 307.30 | 308.15 | 313.00 | 304.25 | 919471 | 1.20% |
| 29 Sep 2022 | 303.65 | 313.80 | 313.90 | 302.00 | 348767 | -1.95% |
| 28 Sep 2022 | 309.70 | 302.00 | 310.95 | 299.55 | 154145 | 1.81% |
| 27 Sep 2022 | 304.20 | 311.90 | 311.90 | 302.00 | 202109 | -0.29% |
| 26 Sep 2022 | 305.10 | 310.00 | 310.05 | 298.10 | 211723 | -2.60% |
| 23 Sep 2022 | 313.25 | 319.00 | 319.55 | 310.00 | 290179 | -0.82% |
| 22 Sep 2022 | 315.85 | 309.80 | 321.15 | 307.05 | 2604159 | 6.17% |
| 21 Sep 2022 | 297.50 | 312.50 | 314.00 | 294.35 | 515903 | -4.36% |
| 20 Sep 2022 | 311.05 | 314.00 | 317.50 | 309.55 | 216389 | 0.42% |
| 19 Sep 2022 | 309.75 | 311.90 | 315.95 | 304.00 | 968794 | -5.62% |
| 16 Sep 2022 | 328.20 | 324.50 | 340.60 | 304.00 | 6810775 | 0.67% |
| 15 Sep 2022 | 326.00 | 350.00 | 350.90 | 322.00 | 492011 | -6.80% |
| 14 Sep 2022 | 349.80 | 346.00 | 355.60 | 346.00 | 791452 | -0.31% |
| 13 Sep 2022 | 350.90 | 346.10 | 354.80 | 343.35 | 564837 | 2.39% |
| 12 Sep 2022 | 342.70 | 354.00 | 360.75 | 329.45 | 809515 | -2.21% |
| 09 Sep 2022 | 350.45 | 368.00 | 368.00 | 347.00 | 1273406 | -2.12% |
| 08 Sep 2022 | 358.05 | 361.00 | 364.90 | 348.05 | 632675 | -0.68% |
| 07 Sep 2022 | 360.50 | 347.00 | 364.90 | 345.75 | 749213 | 3.70% |
| 06 Sep 2022 | 347.65 | 356.50 | 356.85 | 338.45 | 684972 | -1.60% |
| 05 Sep 2022 | 353.30 | 358.90 | 362.90 | 350.15 | 622062 | -0.17% |
| 02 Sep 2022 | 353.90 | 356.50 | 357.80 | 345.50 | 433099 | 0.57% |
| 01 Sep 2022 | 351.90 | 361.50 | 362.10 | 345.25 | 605796 | -2.18% |
| 30 Aug 2022 | 359.75 | 359.00 | 362.90 | 345.00 | 853054 | 1.54% |
| 29 Aug 2022 | 354.30 | 331.55 | 359.65 | 331.55 | 551517 | 1.42% |
| 26 Aug 2022 | 349.35 | 337.45 | 354.75 | 335.05 | 649485 | 5.16% |
| 25 Aug 2022 | 332.20 | 338.70 | 344.65 | 330.00 | 550978 | -1.50% |
| 24 Aug 2022 | 337.25 | 353.85 | 353.90 | 332.75 | 943223 | -3.44% |
| 23 Aug 2022 | 349.25 | 318.95 | 359.50 | 315.05 | 1568378 | 10.71% |
| 22 Aug 2022 | 315.45 | 310.00 | 328.95 | 307.25 | 2479252 | 2.22% |
| 19 Aug 2022 | 308.60 | 319.90 | 319.90 | 307.00 | 87934 | -3.06% |
| 18 Aug 2022 | 318.35 | 318.05 | 321.65 | 313.55 | 344239 | 0.09% |
| 17 Aug 2022 | 318.05 | 305.00 | 321.45 | 300.10 | 950710 | 7.49% |
| 16 Aug 2022 | 295.90 | 291.80 | 298.00 | 287.30 | 348789 | 2.35% |
| 12 Aug 2022 | 289.10 | 281.00 | 291.90 | 279.70 | 138725 | 2.61% |
| 11 Aug 2022 | 281.75 | 282.65 | 285.75 | 279.50 | 65112 | -0.32% |
| 10 Aug 2022 | 282.65 | 290.35 | 290.35 | 280.55 | 73664 | -2.23% |
| 08 Aug 2022 | 289.10 | 294.65 | 297.95 | 287.15 | 101507 | -2.22% |
| 05 Aug 2022 | 295.65 | 290.50 | 299.75 | 288.55 | 139242 | 1.91% |
| 04 Aug 2022 | 290.10 | 297.45 | 297.45 | 288.05 | 54088 | -0.38% |
| 03 Aug 2022 | 291.20 | 294.90 | 294.90 | 285.00 | 305063 | -0.43% |
| 02 Aug 2022 | 292.45 | 296.00 | 299.00 | 288.00 | 235366 | 0.53% |
| 01 Aug 2022 | 290.90 | 280.05 | 296.00 | 278.80 | 118565 | 3.05% |
| 29 Jul 2022 | 282.30 | 284.95 | 284.95 | 277.20 | 93647 | 0.88% |
| 28 Jul 2022 | 279.85 | 270.00 | 284.00 | 270.00 | 105074 | 2.96% |
| 27 Jul 2022 | 271.80 | 272.80 | 274.90 | 269.05 | 75466 | -1.31% |
| 26 Jul 2022 | 275.40 | 278.95 | 279.60 | 271.10 | 56894 | -1.27% |
| 25 Jul 2022 | 278.95 | 271.85 | 279.90 | 270.80 | 96472 | 2.46% |
| 22 Jul 2022 | 272.25 | 270.20 | 274.65 | 270.00 | 59214 | 0.59% |
| 21 Jul 2022 | 270.65 | 282.00 | 283.95 | 265.75 | 114876 | -4.30% |
| 20 Jul 2022 | 282.80 | 277.00 | 285.70 | 275.25 | 158325 | 2.58% |
| 19 Jul 2022 | 275.70 | 269.00 | 277.85 | 267.25 | 49559 | 1.94% |
| 18 Jul 2022 | 270.45 | 264.30 | 273.95 | 264.30 | 86273 | 2.40% |
| 15 Jul 2022 | 264.10 | 280.60 | 282.60 | 258.00 | 346757 | -5.88% |
| 14 Jul 2022 | 280.60 | 279.40 | 282.50 | 274.90 | 464926 | 0.04% |
| 13 Jul 2022 | 280.50 | 280.05 | 283.30 | 272.80 | 67591 | 0.16% |
| 12 Jul 2022 | 280.05 | 276.70 | 282.45 | 273.55 | 67013 | 1.76% |
| 11 Jul 2022 | 275.20 | 274.70 | 277.95 | 269.00 | 63702 | 0.68% |
| 08 Jul 2022 | 273.35 | 268.90 | 279.00 | 267.15 | 275198 | 2.42% |
| 07 Jul 2022 | 266.90 | 267.40 | 268.00 | 265.00 | 111707 | 1.27% |
| 06 Jul 2022 | 263.55 | 264.40 | 265.00 | 259.10 | 102145 | 0.50% |
| 05 Jul 2022 | 262.25 | 279.90 | 280.10 | 260.15 | 515168 | -5.46% |
| 04 Jul 2022 | 277.40 | 291.90 | 291.90 | 275.10 | 223311 | -4.97% |
| 01 Jul 2022 | 291.90 | 276.50 | 294.70 | 274.30 | 449163 | 3.58% |
| 30 Jun 2022 | 281.80 | 261.10 | 288.40 | 261.10 | 1323298 | 6.04% |
| 29 Jun 2022 | 265.75 | 260.10 | 268.80 | 260.10 | 47748 | -0.06% |
| 28 Jun 2022 | 265.90 | 261.05 | 269.40 | 261.05 | 72184 | -0.30% |
| 27 Jun 2022 | 266.70 | 276.95 | 277.25 | 258.55 | 363629 | -2.88% |
| 24 Jun 2022 | 274.60 | 256.35 | 276.00 | 256.00 | 451458 | 7.73% |
| 23 Jun 2022 | 254.90 | 247.00 | 257.55 | 243.45 | 158296 | 4.25% |
| 22 Jun 2022 | 244.50 | 239.95 | 246.85 | 237.90 | 169182 | 0.56% |
| 21 Jun 2022 | 243.15 | 231.00 | 244.80 | 231.00 | 147190 | 6.04% |
| 20 Jun 2022 | 229.30 | 236.75 | 242.80 | 225.75 | 142064 | -3.45% |
| 17 Jun 2022 | 237.50 | 224.90 | 240.00 | 220.10 | 258848 | 5.56% |
| 16 Jun 2022 | 225.00 | 232.60 | 239.75 | 221.25 | 206593 | -2.83% |
| 15 Jun 2022 | 231.55 | 234.75 | 238.95 | 230.00 | 441170 | 0.52% |
| 14 Jun 2022 | 230.35 | 245.25 | 247.70 | 226.35 | 461222 | -6.87% |
| 13 Jun 2022 | 247.35 | 252.00 | 254.95 | 244.50 | 560331 | -4.11% |
| 10 Jun 2022 | 257.95 | 257.70 | 261.35 | 254.60 | 471675 | -1.30% |
| 09 Jun 2022 | 261.35 | 255.00 | 264.00 | 250.65 | 433181 | 2.73% |
| 08 Jun 2022 | 254.40 | 270.00 | 271.00 | 250.10 | 1723696 | -6.26% |
| 07 Jun 2022 | 271.40 | 280.00 | 280.00 | 263.60 | 155259 | -2.27% |
| 06 Jun 2022 | 277.70 | 280.00 | 281.00 | 270.30 | 97894 | -0.70% |
| 03 Jun 2022 | 279.65 | 287.00 | 292.60 | 278.00 | 175394 | -1.13% |
| 02 Jun 2022 | 282.85 | 289.35 | 290.75 | 281.20 | 230536 | -2.26% |
| 01 Jun 2022 | 289.40 | 284.65 | 294.70 | 284.50 | 156679 | 1.28% |
| 31 May 2022 | 285.75 | 301.50 | 305.35 | 281.00 | 1274314 | -5.89% |
| 30 May 2022 | 303.65 | 295.05 | 305.00 | 295.00 | 189465 | 3.21% |
| 27 May 2022 | 294.20 | 306.10 | 308.20 | 288.25 | 229891 | -3.30% |
| 26 May 2022 | 304.25 | 317.70 | 317.70 | 297.05 | 273502 | -3.11% |
| 25 May 2022 | 314.00 | 312.70 | 321.70 | 302.05 | 212650 | 0.24% |
| 24 May 2022 | 313.25 | 303.60 | 316.00 | 303.60 | 320795 | 3.18% |
| 23 May 2022 | 303.60 | 318.00 | 324.80 | 300.35 | 314789 | -4.23% |
| 20 May 2022 | 317.00 | 309.60 | 319.70 | 306.10 | 134423 | 3.87% |
| 19 May 2022 | 305.20 | 310.25 | 312.55 | 302.00 | 134918 | -3.11% |
| 18 May 2022 | 315.00 | 320.45 | 327.00 | 314.10 | 169474 | -1.22% |
| 17 May 2022 | 318.90 | 314.75 | 322.00 | 314.55 | 247483 | 2.13% |
| 16 May 2022 | 312.25 | 304.70 | 318.95 | 301.80 | 533173 | 2.55% |
| 13 May 2022 | 304.50 | 287.15 | 309.15 | 287.15 | 529490 | 7.86% |
| 12 May 2022 | 282.30 | 296.70 | 296.70 | 281.00 | 529804 | -4.97% |
| 11 May 2022 | 297.05 | 290.00 | 302.70 | 289.25 | 301432 | 1.94% |
| 10 May 2022 | 291.40 | 308.00 | 314.40 | 281.00 | 147662 | -5.11% |
| 09 May 2022 | 307.10 | 311.00 | 311.00 | 301.05 | 94461 | -0.32% |
| 06 May 2022 | 308.10 | 323.00 | 334.70 | 306.00 | 214087 | -5.04% |
| 05 May 2022 | 324.45 | 324.00 | 329.40 | 320.55 | 97604 | 1.04% |
| 04 May 2022 | 321.10 | 316.05 | 324.00 | 316.05 | 64714 | -0.02% |
| 02 May 2022 | 321.15 | 323.10 | 328.10 | 320.00 | 90675 | -1.77% |
| 29 Apr 2022 | 326.95 | 335.20 | 338.95 | 321.55 | 411485 | -2.48% |
| 28 Apr 2022 | 335.25 | 339.45 | 339.45 | 334.00 | 43746 | -0.30% |
| 27 Apr 2022 | 336.25 | 330.25 | 338.90 | 329.70 | 227078 | 0.85% |
| 26 Apr 2022 | 333.40 | 349.45 | 349.45 | 331.15 | 311986 | -2.74% |
| 25 Apr 2022 | 342.80 | 334.80 | 346.95 | 331.00 | 1093531 | 2.36% |
| 22 Apr 2022 | 334.90 | 339.85 | 343.90 | 333.35 | 91195 | -0.56% |
| 21 Apr 2022 | 336.80 | 340.00 | 343.10 | 334.00 | 82618 | -0.27% |
| 20 Apr 2022 | 337.70 | 333.95 | 346.00 | 333.30 | 120642 | 1.41% |
| 19 Apr 2022 | 333.00 | 328.65 | 345.40 | 325.25 | 204637 | 2.05% |
| 18 Apr 2022 | 326.30 | 334.45 | 341.95 | 324.15 | 161595 | -2.71% |
| 13 Apr 2022 | 335.40 | 334.00 | 339.60 | 333.30 | 127171 | 0.63% |
| 12 Apr 2022 | 333.30 | 340.45 | 342.85 | 330.60 | 86306 | -2.03% |
| 11 Apr 2022 | 340.20 | 333.50 | 344.05 | 330.40 | 111148 | 2.61% |
| 08 Apr 2022 | 331.55 | 337.90 | 341.95 | 329.55 | 94731 | -0.63% |
| 07 Apr 2022 | 333.65 | 341.45 | 341.45 | 330.00 | 214847 | -1.65% |
| 06 Apr 2022 | 339.25 | 345.00 | 347.65 | 337.05 | 156769 | -1.45% |
| 05 Apr 2022 | 344.25 | 350.00 | 352.20 | 340.25 | 289744 | -1.52% |
| 04 Apr 2022 | 349.55 | 343.50 | 352.00 | 343.50 | 262749 | 2.06% |
| 01 Apr 2022 | 342.50 | 339.70 | 344.85 | 336.00 | 142058 | 0.57% |
| 31 Mar 2022 | 340.55 | 342.00 | 346.60 | 334.10 | 225487 | -0.64% |
| 30 Mar 2022 | 342.75 | 325.00 | 349.40 | 320.00 | 353786 | 6.46% |
| 29 Mar 2022 | 321.95 | 318.00 | 326.00 | 310.00 | 333067 | 2.04% |
| 28 Mar 2022 | 315.50 | 326.50 | 326.50 | 314.05 | 185452 | -2.55% |
| 25 Mar 2022 | 323.75 | 330.00 | 330.85 | 318.50 | 222831 | -0.92% |
| 24 Mar 2022 | 326.75 | 335.00 | 335.00 | 325.20 | 265824 | -2.46% |
| 23 Mar 2022 | 335.00 | 361.05 | 362.95 | 332.05 | 785982 | -7.10% |
| 22 Mar 2022 | 360.60 | 367.10 | 377.65 | 358.45 | 307829 | -2.40% |
| 21 Mar 2022 | 369.45 | 382.00 | 393.00 | 362.35 | 279679 | -3.34% |
| 17 Mar 2022 | 382.20 | 372.00 | 389.00 | 367.05 | 378557 | 4.73% |
| 16 Mar 2022 | 364.95 | 367.00 | 373.55 | 362.40 | 165388 | -1.11% |
| 15 Mar 2022 | 369.05 | 369.90 | 374.85 | 360.15 | 149092 | 0.09% |
| 14 Mar 2022 | 368.70 | 369.70 | 372.85 | 360.95 | 148626 | -0.46% |
| 11 Mar 2022 | 370.40 | 346.00 | 374.40 | 346.00 | 483356 | 6.77% |
| 10 Mar 2022 | 346.90 | 344.30 | 348.90 | 340.00 | 113532 | 2.30% |
| 09 Mar 2022 | 339.10 | 342.90 | 345.00 | 336.00 | 97156 | -0.01% |
| 08 Mar 2022 | 339.15 | 345.00 | 348.00 | 335.05 | 113244 | -1.99% |
| 07 Mar 2022 | 346.05 | 321.25 | 349.40 | 321.25 | 1317456 | 4.50% |
| 04 Mar 2022 | 331.15 | 332.10 | 335.25 | 328.80 | 174509 | -1.19% |
| 03 Mar 2022 | 335.15 | 339.80 | 342.50 | 330.05 | 262747 | -0.93% |
| 02 Mar 2022 | 338.30 | 335.30 | 343.75 | 330.10 | 121858 | -1.59% |
| 28 Feb 2022 | 343.75 | 324.00 | 352.00 | 324.00 | 135300 | 4.18% |
| 25 Feb 2022 | 329.95 | 325.90 | 337.00 | 325.90 | 187666 | 2.18% |
| 24 Feb 2022 | 322.90 | 325.25 | 339.75 | 314.25 | 734358 | -5.52% |
| 23 Feb 2022 | 341.75 | 340.00 | 345.60 | 339.90 | 99869 | 1.00% |
| 22 Feb 2022 | 338.35 | 344.85 | 347.75 | 335.25 | 187913 | -3.13% |
| 21 Feb 2022 | 349.30 | 353.00 | 354.50 | 346.15 | 355450 | -1.67% |
| 18 Feb 2022 | 355.25 | 366.00 | 374.40 | 352.30 | 162324 | -2.96% |
| 17 Feb 2022 | 366.10 | 368.80 | 369.45 | 364.45 | 126622 | -0.20% |
| 16 Feb 2022 | 366.85 | 361.70 | 371.40 | 361.70 | 356375 | 1.89% |
| 15 Feb 2022 | 360.05 | 358.10 | 362.90 | 352.70 | 226103 | 0.54% |
| 14 Feb 2022 | 358.10 | 360.00 | 364.65 | 353.00 | 271313 | -2.32% |
| 11 Feb 2022 | 366.60 | 368.00 | 377.85 | 363.10 | 297682 | -0.70% |
| 10 Feb 2022 | 369.20 | 365.00 | 375.50 | 365.00 | 274605 | 0.68% |
| 09 Feb 2022 | 366.70 | 360.00 | 369.40 | 360.00 | 181430 | 2.57% |
| 08 Feb 2022 | 357.50 | 372.00 | 373.20 | 354.10 | 651965 | -3.40% |
| 07 Feb 2022 | 370.10 | 369.90 | 379.00 | 360.85 | 290640 | 0.07% |
| 04 Feb 2022 | 369.85 | 386.70 | 388.15 | 365.00 | 415428 | -3.42% |
| 03 Feb 2022 | 382.95 | 390.10 | 394.90 | 382.00 | 553404 | -1.91% |
| 02 Feb 2022 | 390.40 | 365.00 | 393.80 | 365.00 | 2478478 | 7.28% |
| 01 Feb 2022 | 363.90 | 363.00 | 376.85 | 355.80 | 650790 | 0.66% |
| 31 Jan 2022 | 361.50 | 360.00 | 370.00 | 349.25 | 362576 | 0.24% |
| 28 Jan 2022 | 360.65 | 354.75 | 367.80 | 352.55 | 247906 | 3.01% |
| 27 Jan 2022 | 350.10 | 347.30 | 355.55 | 346.05 | 655578 | -0.44% |
| 25 Jan 2022 | 351.65 | 347.30 | 357.40 | 345.25 | 118941 | 0.10% |
| 24 Jan 2022 | 351.30 | 366.40 | 366.40 | 345.35 | 204888 | -4.41% |
| 21 Jan 2022 | 367.50 | 348.25 | 371.50 | 348.25 | 844780 | 4.61% |
| 20 Jan 2022 | 351.30 | 350.60 | 355.85 | 347.25 | 73002 | -0.04% |
| 19 Jan 2022 | 351.45 | 348.00 | 361.95 | 347.00 | 177951 | 0.99% |
| 18 Jan 2022 | 348.00 | 364.25 | 365.40 | 343.00 | 346132 | -4.41% |
| 17 Jan 2022 | 364.05 | 367.10 | 372.00 | 361.05 | 288299 | -0.64% |
| 14 Jan 2022 | 366.40 | 350.05 | 375.00 | 350.05 | 1367860 | 4.28% |
| 13 Jan 2022 | 351.35 | 351.00 | 354.15 | 348.05 | 100884 | 0.59% |
| 12 Jan 2022 | 349.30 | 354.70 | 355.20 | 348.00 | 186330 | -0.20% |
| 11 Jan 2022 | 350.00 | 354.10 | 361.80 | 346.20 | 278409 | -2.75% |
| 10 Jan 2022 | 359.90 | 361.00 | 363.85 | 356.10 | 404060 | 0.64% |
| 07 Jan 2022 | 357.60 | 358.70 | 359.00 | 351.05 | 355475 | -0.36% |
| 06 Jan 2022 | 358.90 | 340.25 | 360.00 | 340.15 | 1022373 | 4.67% |
| 05 Jan 2022 | 342.90 | 350.00 | 350.00 | 311.10 | 150148 | -1.37% |
| 04 Jan 2022 | 347.65 | 346.00 | 353.00 | 340.05 | 106346 | -0.23% |
| 03 Jan 2022 | 348.45 | 344.75 | 350.50 | 342.20 | 214083 | 2.52% |
| 31 Dec 2021 | 339.90 | 336.30 | 346.00 | 335.00 | 92472 | 0.15% |
| 30 Dec 2021 | 339.40 | 341.95 | 344.35 | 337.55 | 108254 | -0.75% |
| 29 Dec 2021 | 341.95 | 331.00 | 345.00 | 331.00 | 152343 | 2.55% |
| 28 Dec 2021 | 333.45 | 332.95 | 337.95 | 330.00 | 88323 | 0.15% |
| 27 Dec 2021 | 332.95 | 339.15 | 341.85 | 325.20 | 134823 | -0.97% |
| 24 Dec 2021 | 336.20 | 337.95 | 345.45 | 334.00 | 69452 | 0.63% |
| 23 Dec 2021 | 334.10 | 349.80 | 349.80 | 332.95 | 136173 | -4.10% |
| 22 Dec 2021 | 348.40 | 341.95 | 351.30 | 341.95 | 145805 | 1.07% |
| 21 Dec 2021 | 344.70 | 346.00 | 351.45 | 340.05 | 199340 | -1.10% |
| 20 Dec 2021 | 348.55 | 337.25 | 351.70 | 331.40 | 723690 | -0.77% |
| 17 Dec 2021 | 351.25 | 346.00 | 355.00 | 344.80 | 862094 | 0.34% |
| 16 Dec 2021 | 350.05 | 343.75 | 353.00 | 343.75 | 499123 | 1.83% |
| 15 Dec 2021 | 343.75 | 347.20 | 347.20 | 341.00 | 278055 | 0.34% |
| 14 Dec 2021 | 342.60 | 334.10 | 344.00 | 331.45 | 187608 | 1.45% |
| 13 Dec 2021 | 337.70 | 335.55 | 340.35 | 335.55 | 237904 | 0.24% |
| 10 Dec 2021 | 336.90 | 338.80 | 338.80 | 333.85 | 108659 | 0.03% |
| 09 Dec 2021 | 336.80 | 322.00 | 338.00 | 319.25 | 392553 | 5.61% |
| 08 Dec 2021 | 318.90 | 312.70 | 323.00 | 311.70 | 712489 | 2.52% |
| 07 Dec 2021 | 311.05 | 314.75 | 314.75 | 309.70 | 97981 | 0.39% |
| 06 Dec 2021 | 309.85 | 313.00 | 318.20 | 306.55 | 883814 | -0.94% |
| 03 Dec 2021 | 312.80 | 317.70 | 321.00 | 310.25 | 152960 | -1.54% |
| 02 Dec 2021 | 317.70 | 306.50 | 319.60 | 306.40 | 70316 | 2.83% |
| 01 Dec 2021 | 308.95 | 314.50 | 318.00 | 307.80 | 153651 | -1.26% |
| 30 Nov 2021 | 312.90 | 305.55 | 319.20 | 305.55 | 238513 | 1.31% |
| 29 Nov 2021 | 308.85 | 301.90 | 309.80 | 296.05 | 733796 | 2.08% |
| 26 Nov 2021 | 302.55 | 324.05 | 324.05 | 297.00 | 474123 | -7.52% |
| 25 Nov 2021 | 327.15 | 333.80 | 336.10 | 318.65 | 380936 | -1.98% |
| 24 Nov 2021 | 333.75 | 350.00 | 350.00 | 330.90 | 418619 | -4.20% |
| 23 Nov 2021 | 348.40 | 343.65 | 354.95 | 342.40 | 454617 | 1.29% |
| 22 Nov 2021 | 343.95 | 348.00 | 349.90 | 341.10 | 687083 | -1.76% |
| 18 Nov 2021 | 350.10 | 354.00 | 355.00 | 347.10 | 752145 | -1.10% |
| 17 Nov 2021 | 354.00 | 361.00 | 361.00 | 349.80 | 616579 | -1.63% |
| 16 Nov 2021 | 359.85 | 349.10 | 366.40 | 349.10 | 3639847 | 2.48% |
| 15 Nov 2021 | 351.15 | 362.00 | 363.00 | 350.25 | 391383 | -2.10% |
| 12 Nov 2021 | 358.70 | 346.10 | 360.00 | 345.50 | 747044 | 2.46% |
| 11 Nov 2021 | 350.10 | 349.05 | 354.00 | 347.10 | 208519 | 0.10% |
| 10 Nov 2021 | 349.75 | 357.50 | 358.85 | 345.15 | 418817 | -2.41% |
| 09 Nov 2021 | 358.40 | 355.00 | 364.40 | 351.10 | 604489 | 0.07% |
| 08 Nov 2021 | 358.15 | 349.70 | 360.35 | 347.30 | 1012267 | 3.11% |
| 04 Nov 2021 | 347.35 | 345.00 | 350.00 | 345.00 | 218028 | 1.11% |
| 03 Nov 2021 | 343.55 | 340.10 | 348.00 | 336.95 | 419616 | 1.43% |
| 02 Nov 2021 | 338.70 | 335.70 | 342.00 | 332.50 | 291524 | 1.13% |
| 01 Nov 2021 | 334.90 | 339.95 | 339.95 | 329.70 | 334492 | 1.48% |
| 29 Oct 2021 | 330.00 | 322.25 | 331.00 | 322.05 | 260522 | 1.60% |
| 28 Oct 2021 | 324.80 | 320.10 | 329.80 | 320.10 | 480804 | -0.12% |
| 27 Oct 2021 | 325.20 | 324.45 | 329.00 | 320.50 | 463968 | 0.93% |
| 26 Oct 2021 | 322.20 | 315.00 | 324.70 | 307.35 | 756645 | 3.42% |
| 25 Oct 2021 | 311.55 | 312.10 | 318.70 | 296.00 | 455881 | -0.67% |
| 22 Oct 2021 | 313.65 | 312.10 | 323.00 | 312.10 | 219950 | 0.22% |
| 21 Oct 2021 | 312.95 | 313.80 | 317.45 | 310.45 | 126720 | 0.32% |
| 20 Oct 2021 | 311.95 | 320.00 | 322.50 | 307.00 | 236500 | -2.50% |
| 19 Oct 2021 | 319.95 | 322.00 | 336.00 | 319.20 | 391991 | -0.50% |
| 18 Oct 2021 | 321.55 | 325.05 | 331.50 | 320.65 | 320672 | -1.37% |
| 14 Oct 2021 | 326.00 | 327.00 | 333.40 | 324.35 | 475899 | -0.24% |
| 13 Oct 2021 | 326.80 | 332.00 | 334.70 | 325.00 | 421703 | -1.27% |
| 12 Oct 2021 | 331.00 | 324.70 | 334.90 | 321.00 | 580331 | 1.94% |
| 11 Oct 2021 | 324.70 | 325.00 | 330.00 | 322.00 | 425755 | 0.76% |
| 08 Oct 2021 | 322.25 | 324.00 | 331.95 | 320.55 | 212087 | -0.36% |
| 07 Oct 2021 | 323.40 | 326.25 | 328.95 | 322.00 | 477820 | 0.29% |
| 06 Oct 2021 | 322.45 | 342.00 | 349.00 | 319.85 | 1841887 | -4.92% |
| 05 Oct 2021 | 339.15 | 312.35 | 341.90 | 309.05 | 1762675 | 9.17% |
| 04 Oct 2021 | 310.65 | 310.50 | 315.00 | 310.00 | 315760 | 0.73% |
| 01 Oct 2021 | 308.40 | 317.00 | 322.00 | 303.00 | 1224476 | -2.54% |
| 30 Sep 2021 | 316.45 | 335.65 | 337.40 | 313.00 | 1492199 | -4.87% |
| 29 Sep 2021 | 332.65 | 330.45 | 336.55 | 330.05 | 181597 | 0.18% |
| 28 Sep 2021 | 332.05 | 336.00 | 339.90 | 328.25 | 468146 | -1.44% |
| 27 Sep 2021 | 336.90 | 338.00 | 344.70 | 278.60 | 448833 | -0.82% |
| 24 Sep 2021 | 339.70 | 342.00 | 346.40 | 337.05 | 383835 | 0.31% |
| 23 Sep 2021 | 338.65 | 347.00 | 353.65 | 337.30 | 563826 | -1.28% |
| 22 Sep 2021 | 343.05 | 347.00 | 351.50 | 336.60 | 444049 | -0.49% |
| 21 Sep 2021 | 344.75 | 334.00 | 348.40 | 319.25 | 761629 | 2.36% |
| 20 Sep 2021 | 336.80 | 342.00 | 349.00 | 335.10 | 484887 | -2.91% |
| 17 Sep 2021 | 346.90 | 354.00 | 355.00 | 340.95 | 679293 | -2.75% |
| 16 Sep 2021 | 356.70 | 360.30 | 362.95 | 353.30 | 862593 | -1.00% |
| 15 Sep 2021 | 360.30 | 359.10 | 364.90 | 359.10 | 557475 | -0.28% |
| 14 Sep 2021 | 361.30 | 361.00 | 365.90 | 360.05 | 423733 | -0.25% |
| 13 Sep 2021 | 362.20 | 361.15 | 363.95 | 360.10 | 526976 | 0.29% |
| 09 Sep 2021 | 361.15 | 361.95 | 366.40 | 360.00 | 661118 | 0.19% |
| 08 Sep 2021 | 360.45 | 371.00 | 371.25 | 359.05 | 714841 | -2.38% |
| 07 Sep 2021 | 369.25 | 375.00 | 376.90 | 366.80 | 1462019 | -1.45% |
| 06 Sep 2021 | 374.70 | 377.00 | 377.85 | 369.30 | 1193895 | -0.29% |
| 03 Sep 2021 | 375.80 | 366.00 | 379.55 | 366.00 | 1886892 | 2.40% |
| 02 Sep 2021 | 367.00 | 377.00 | 380.70 | 365.15 | 1384495 | -2.83% |
| 01 Sep 2021 | 377.70 | 371.00 | 381.40 | 367.05 | 4708569 | 2.23% |
| 31 Aug 2021 | 369.45 | 356.00 | 377.70 | 356.00 | 5823315 | 3.85% |
| 30 Aug 2021 | 355.75 | 354.00 | 358.00 | 353.10 | 2333990 | 0.15% |
| 27 Aug 2021 | 355.20 | 351.55 | 359.00 | 347.00 | 4421191 | 1.04% |
| 26 Aug 2021 | 351.55 | 347.00 | 353.00 | 345.55 | 2794709 | 0.98% |
| 25 Aug 2021 | 348.15 | 352.00 | 356.50 | 334.15 | 3883290 | 0.36% |
