ARAVALISEC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.15 | 3.96 | 4.15 | 3.96 | 359 | 4.53% |
| 18 Dec 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 110 | 4.75% |
| 17 Dec 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1057 | -4.77% |
| 16 Dec 2025 | 3.98 | 4.00 | 4.00 | 3.98 | 1201 | -1.00% |
| 15 Dec 2025 | 4.02 | 4.00 | 4.02 | 4.00 | 459 | -4.51% |
| 12 Dec 2025 | 4.21 | 4.23 | 4.23 | 4.21 | 27 | 4.47% |
| 11 Dec 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 1 | -0.49% |
| 10 Dec 2025 | 4.05 | 4.13 | 4.13 | 4.05 | 2 | -2.41% |
| 09 Dec 2025 | 4.15 | 3.96 | 4.15 | 3.96 | 951 | 4.53% |
| 08 Dec 2025 | 3.97 | 3.99 | 3.99 | 3.97 | 4 | -0.50% |
| 05 Dec 2025 | 3.99 | 3.99 | 3.99 | 3.69 | 243 | 5.00% |
| 04 Dec 2025 | 3.80 | 3.83 | 3.83 | 3.57 | 4502 | 4.11% |
| 03 Dec 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 242 | -0.27% |
| 02 Dec 2025 | 3.66 | 3.88 | 3.88 | 3.66 | 365 | -1.08% |
| 01 Dec 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 1503 | -1.33% |
| 28 Nov 2025 | 3.75 | 3.80 | 3.80 | 3.75 | 75 | -1.32% |
| 27 Nov 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 500 | 0.00% |
| 26 Nov 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 231 | 0.00% |
| 25 Nov 2025 | 3.80 | 3.79 | 3.80 | 3.79 | 13932 | 4.97% |
| 24 Nov 2025 | 3.62 | 4.00 | 4.00 | 3.62 | 251 | -4.99% |
| 21 Nov 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 90 | 1.87% |
| 20 Nov 2025 | 3.74 | 3.70 | 3.74 | 3.70 | 951 | -1.58% |
| 19 Nov 2025 | 3.80 | 3.96 | 3.96 | 3.80 | 603 | -4.28% |
| 18 Nov 2025 | 3.97 | 4.16 | 4.16 | 3.97 | 268 | -4.57% |
| 17 Nov 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 1098 | 4.79% |
| 14 Nov 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 1101 | -4.80% |
| 13 Nov 2025 | 4.17 | 4.35 | 4.35 | 4.17 | 654 | 0.00% |
| 12 Nov 2025 | 4.17 | 4.33 | 4.33 | 4.17 | 35 | -4.79% |
| 11 Nov 2025 | 4.38 | 3.98 | 4.38 | 3.98 | 1962 | 4.78% |
| 10 Nov 2025 | 4.18 | 4.21 | 4.21 | 4.18 | 323 | -5.00% |
| 07 Nov 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 41 | -3.30% |
| 06 Nov 2025 | 4.55 | 4.35 | 4.55 | 4.35 | 1381 | -0.44% |
| 04 Nov 2025 | 4.57 | 4.81 | 4.81 | 4.57 | 702 | -4.99% |
| 03 Nov 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4986 | 4.79% |
| 31 Oct 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 3742 | 4.79% |
| 30 Oct 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 9847 | 4.78% |
| 29 Oct 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 2627 | 4.76% |
| 28 Oct 2025 | 3.99 | 3.81 | 3.99 | 3.81 | 52549 | 5.00% |
| 27 Oct 2025 | 3.80 | 4.00 | 4.00 | 3.80 | 1404 | -5.00% |
| 24 Oct 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 2000 | 0.00% |
| 23 Oct 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 614 | -0.25% |
| 21 Oct 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 118 | 0.00% |
| 20 Oct 2025 | 4.01 | 4.00 | 4.01 | 4.00 | 1151 | 0.25% |
| 17 Oct 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 2570 | 0.00% |
| 16 Oct 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 974 | 0.00% |
| 15 Oct 2025 | 4.00 | 4.00 | 4.00 | 3.95 | 1534 | 0.00% |
| 14 Oct 2025 | 4.00 | 4.10 | 4.17 | 4.00 | 91 | -4.08% |
| 13 Oct 2025 | 4.17 | 4.35 | 4.35 | 4.17 | 18 | -4.79% |
| 09 Oct 2025 | 4.38 | 4.16 | 4.38 | 4.15 | 4335 | 4.78% |
| 08 Oct 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 548 | 0.00% |
| 07 Oct 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 11 | 0.00% |
| 06 Oct 2025 | 4.18 | 4.21 | 4.23 | 4.16 | 28214 | -0.71% |
| 03 Oct 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 10 | 0.00% |
| 01 Oct 2025 | 4.21 | 4.16 | 4.21 | 4.16 | 513 | 4.99% |
| 30 Sep 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 116 | 0.00% |
| 29 Sep 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 192 | 0.00% |
| 26 Sep 2025 | 4.01 | 4.01 | 4.01 | 3.99 | 871 | -0.50% |
| 25 Sep 2025 | 4.03 | 4.01 | 4.03 | 4.01 | 309 | 0.50% |
| 24 Sep 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1611 | 0.25% |
| 23 Sep 2025 | 4.00 | 4.01 | 4.01 | 4.00 | 2674 | -3.85% |
| 22 Sep 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 5071 | 0.00% |
| 19 Sep 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 211 | 0.00% |
| 18 Sep 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 5 | 0.00% |
| 17 Sep 2025 | 4.16 | 4.17 | 4.17 | 4.16 | 381 | 0.24% |
| 16 Sep 2025 | 4.15 | 3.98 | 4.17 | 3.98 | 12624 | 4.27% |
| 15 Sep 2025 | 3.98 | 4.01 | 4.01 | 3.98 | 2371 | -2.69% |
| 12 Sep 2025 | 4.09 | 4.30 | 4.30 | 4.09 | 1326 | -4.88% |
| 11 Sep 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 48 | 0.00% |
| 10 Sep 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 97 | 0.00% |
| 09 Sep 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 31 | 0.00% |
| 08 Sep 2025 | 4.30 | 4.39 | 4.39 | 4.30 | 373 | -2.05% |
| 05 Sep 2025 | 4.39 | 4.41 | 4.41 | 4.39 | 902 | 4.52% |
| 04 Sep 2025 | 4.20 | 4.52 | 4.52 | 4.20 | 516 | -2.55% |
| 03 Sep 2025 | 4.31 | 4.11 | 4.31 | 4.11 | 517 | 4.87% |
| 02 Sep 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 255 | 0.00% |
| 01 Sep 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 324 | 4.58% |
| 29 Aug 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 95 | 0.00% |
| 28 Aug 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1 | -4.84% |
| 26 Aug 2025 | 4.13 | 4.34 | 4.34 | 4.13 | 15 | -4.84% |
| 25 Aug 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 23 | 0.00% |
| 22 Aug 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 100 | -4.82% |
| 21 Aug 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 121 | -0.22% |
| 20 Aug 2025 | 4.57 | 4.57 | 4.57 | 4.45 | 203 | 4.82% |
| 19 Aug 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 52 | 0.00% |
| 18 Aug 2025 | 4.36 | 3.96 | 4.36 | 3.96 | 792 | 4.81% |
| 14 Aug 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 109 | 0.00% |
| 13 Aug 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 130 | -4.81% |
| 12 Aug 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 121 | -4.79% |
| 11 Aug 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 34 | 0.00% |
| 08 Aug 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 1002 | 0.00% |
| 07 Aug 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 25 | 0.00% |
| 06 Aug 2025 | 4.59 | 4.38 | 4.59 | 4.36 | 299 | 4.79% |
| 05 Aug 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 108 | 0.00% |
| 04 Aug 2025 | 4.38 | 4.40 | 4.40 | 4.38 | 3 | -0.45% |
| 01 Aug 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 19 | 0.00% |
| 31 Jul 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 124 | 0.00% |
| 30 Jul 2025 | 4.40 | 4.40 | 4.40 | 4.18 | 1956 | 0.00% |
| 29 Jul 2025 | 4.40 | 4.50 | 4.50 | 4.40 | 3 | -4.97% |
| 28 Jul 2025 | 4.63 | 4.65 | 4.65 | 4.63 | 65 | 3.58% |
| 25 Jul 2025 | 4.47 | 4.70 | 4.70 | 4.47 | 412 | -4.89% |
| 24 Jul 2025 | 4.70 | 5.09 | 5.09 | 4.70 | 3068 | -3.09% |
| 23 Jul 2025 | 4.85 | 4.55 | 4.85 | 4.55 | 4501 | 2.11% |
| 22 Jul 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 10 | 0.00% |
| 21 Jul 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1022 | -0.21% |
| 18 Jul 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 19 | 0.00% |
| 17 Jul 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 209 | 0.00% |
| 16 Jul 2025 | 4.76 | 4.78 | 4.78 | 4.76 | 102 | -0.42% |
| 15 Jul 2025 | 4.78 | 4.80 | 4.80 | 4.37 | 2033 | 4.14% |
| 14 Jul 2025 | 4.59 | 4.69 | 4.69 | 4.59 | 201 | 0.44% |
| 11 Jul 2025 | 4.57 | 4.36 | 4.57 | 4.36 | 601 | 4.82% |
| 10 Jul 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 50 | 0.00% |
| 09 Jul 2025 | 4.36 | 4.37 | 4.37 | 4.36 | 224 | -0.23% |
| 08 Jul 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 100 | 0.00% |
| 07 Jul 2025 | 4.37 | 4.39 | 4.39 | 4.37 | 4 | -0.46% |
| 04 Jul 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 449 | 0.69% |
| 02 Jul 2025 | 4.36 | 4.36 | 4.36 | 4.34 | 260 | -0.46% |
| 01 Jul 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1192 | 0.00% |
| 30 Jun 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 655 | 3.06% |
| 27 Jun 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 133 | 4.94% |
| 26 Jun 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 329 | 0.00% |
| 25 Jun 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 151 | 4.92% |
| 24 Jun 2025 | 3.86 | 3.87 | 3.87 | 3.72 | 6382 | -0.26% |
| 23 Jun 2025 | 3.87 | 3.81 | 3.89 | 3.69 | 831 | 4.31% |
| 19 Jun 2025 | 3.71 | 3.69 | 3.71 | 3.69 | 2503 | -4.38% |
| 18 Jun 2025 | 3.88 | 3.90 | 3.90 | 3.88 | 545 | 1.57% |
| 17 Jun 2025 | 3.82 | 3.96 | 3.96 | 3.82 | 259 | -3.78% |
| 16 Jun 2025 | 3.97 | 4.17 | 4.17 | 3.97 | 339 | -4.80% |
| 13 Jun 2025 | 4.17 | 4.38 | 4.38 | 4.17 | 5129 | -4.79% |
| 12 Jun 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 300 | 0.00% |
| 11 Jun 2025 | 4.38 | 3.99 | 4.38 | 3.99 | 2459 | 4.29% |
| 10 Jun 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 128 | -0.71% |
| 09 Jun 2025 | 4.23 | 4.40 | 4.40 | 4.23 | 1052 | -4.94% |
| 06 Jun 2025 | 4.45 | 4.49 | 4.49 | 4.45 | 834 | 3.49% |
| 05 Jun 2025 | 4.30 | 4.33 | 4.33 | 4.29 | 663 | 4.12% |
| 04 Jun 2025 | 4.13 | 4.32 | 4.32 | 4.13 | 740 | 0.00% |
| 03 Jun 2025 | 4.13 | 4.17 | 4.17 | 4.13 | 9505 | 1.47% |
| 02 Jun 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 3828 | 4.90% |
| 30 May 2025 | 3.88 | 3.71 | 3.88 | 3.71 | 299 | 4.86% |
| 29 May 2025 | 3.70 | 3.68 | 3.87 | 3.68 | 5920 | -4.39% |
| 28 May 2025 | 3.87 | 3.87 | 4.24 | 3.87 | 4368 | -4.91% |
| 27 May 2025 | 4.07 | 3.90 | 4.09 | 3.81 | 1201 | 4.36% |
| 26 May 2025 | 3.90 | 3.96 | 3.96 | 3.90 | 450 | -1.52% |
| 23 May 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 663 | -0.25% |
| 22 May 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 402 | 0.00% |
| 21 May 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 380 | -4.80% |
| 20 May 2025 | 4.17 | 4.38 | 4.38 | 4.17 | 81 | -4.79% |
| 19 May 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 122 | 4.29% |
| 16 May 2025 | 4.20 | 4.15 | 4.20 | 4.15 | 176 | -3.23% |
| 15 May 2025 | 4.34 | 4.38 | 4.38 | 4.34 | 1140 | -1.36% |
| 14 May 2025 | 4.40 | 4.48 | 4.48 | 4.40 | 222 | 3.04% |
| 13 May 2025 | 4.27 | 4.35 | 4.35 | 4.27 | 2339 | 2.89% |
| 12 May 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1 | 4.80% |
| 09 May 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 71 | -0.25% |
| 08 May 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 105 | -0.25% |
| 07 May 2025 | 3.98 | 4.00 | 4.00 | 3.98 | 601 | 1.02% |
| 06 May 2025 | 3.94 | 3.95 | 3.95 | 3.94 | 14 | -0.25% |
| 05 May 2025 | 3.95 | 4.00 | 4.00 | 3.95 | 1702 | 2.07% |
| 02 May 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 333 | 0.00% |
| 30 Apr 2025 | 3.87 | 3.89 | 3.89 | 3.87 | 410 | -0.51% |
| 29 Apr 2025 | 3.89 | 3.90 | 3.90 | 3.89 | 1616 | 1.04% |
| 28 Apr 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1 | -0.52% |
| 25 Apr 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 111 | -0.26% |
| 24 Apr 2025 | 3.88 | 3.89 | 3.89 | 3.88 | 1742 | -0.26% |
| 23 Apr 2025 | 3.89 | 3.70 | 3.89 | 3.57 | 225 | 3.73% |
| 22 Apr 2025 | 3.75 | 3.53 | 3.88 | 3.53 | 13166 | 1.08% |
| 21 Apr 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 4466 | -4.87% |
| 17 Apr 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 211 | -0.76% |
| 16 Apr 2025 | 3.93 | 3.97 | 3.97 | 3.93 | 2439 | -1.26% |
| 15 Apr 2025 | 3.98 | 4.10 | 4.10 | 3.98 | 1174 | -3.40% |
| 11 Apr 2025 | 4.12 | 3.95 | 4.12 | 3.95 | 151 | 4.30% |
| 09 Apr 2025 | 3.95 | 3.95 | 4.00 | 3.95 | 266 | 0.51% |
| 08 Apr 2025 | 3.93 | 3.95 | 3.95 | 3.93 | 1600 | -0.51% |
| 07 Apr 2025 | 3.95 | 3.61 | 3.97 | 3.61 | 202 | 4.22% |
| 04 Apr 2025 | 3.79 | 3.62 | 3.79 | 3.62 | 502 | 4.70% |
| 03 Apr 2025 | 3.62 | 3.63 | 3.80 | 3.62 | 2961 | 0.00% |
| 02 Apr 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 10000 | -4.99% |
| 01 Apr 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 10332 | -4.99% |
| 28 Mar 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 25 | -0.50% |
| 27 Mar 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 2 | -4.95% |
| 25 Mar 2025 | 4.24 | 4.25 | 4.25 | 4.24 | 21800 | 3.16% |
| 24 Mar 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 326 | -4.86% |
| 21 Mar 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 26 | 4.60% |
| 20 Mar 2025 | 4.13 | 3.76 | 4.13 | 3.76 | 13737 | 4.56% |
| 19 Mar 2025 | 3.95 | 4.15 | 4.15 | 3.95 | 5015 | -4.82% |
| 18 Mar 2025 | 4.15 | 3.98 | 4.15 | 3.98 | 266 | 4.53% |
| 17 Mar 2025 | 3.97 | 3.80 | 3.97 | 3.80 | 162 | 4.47% |
| 13 Mar 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 70 | 0.00% |
| 12 Mar 2025 | 3.80 | 3.62 | 3.80 | 3.44 | 2001 | 4.97% |
| 11 Mar 2025 | 3.62 | 3.62 | 3.81 | 3.62 | 7900 | -4.99% |
| 10 Mar 2025 | 3.81 | 4.00 | 4.00 | 3.80 | 3986 | -4.75% |
| 07 Mar 2025 | 4.00 | 4.20 | 4.20 | 4.00 | 2367 | -4.99% |
| 06 Mar 2025 | 4.21 | 4.01 | 4.21 | 4.01 | 182 | 4.99% |
| 05 Mar 2025 | 4.01 | 4.21 | 4.21 | 4.01 | 27125 | 0.00% |
| 04 Mar 2025 | 4.01 | 4.02 | 4.02 | 4.01 | 5431 | -0.25% |
| 03 Mar 2025 | 4.02 | 4.02 | 4.22 | 4.02 | 286 | 0.00% |
| 28 Feb 2025 | 4.02 | 4.03 | 4.03 | 3.83 | 239 | -0.25% |
| 27 Feb 2025 | 4.03 | 4.24 | 4.24 | 4.03 | 1397 | -4.95% |
| 25 Feb 2025 | 4.24 | 4.26 | 4.26 | 4.24 | 13548 | 0.00% |
| 21 Feb 2025 | 4.24 | 4.26 | 4.28 | 4.24 | 21099 | -0.24% |
| 20 Feb 2025 | 4.25 | 4.21 | 4.25 | 4.21 | 601 | 1.19% |
| 19 Feb 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 1 | -4.76% |
| 18 Feb 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 46 | 0.00% |
| 17 Feb 2025 | 4.41 | 4.43 | 4.43 | 4.41 | 1282 | 0.00% |
| 14 Feb 2025 | 4.41 | 4.37 | 4.41 | 4.37 | 362 | 1.38% |
| 13 Feb 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 1 | 4.82% |
| 12 Feb 2025 | 4.15 | 4.17 | 4.17 | 4.15 | 226 | -0.48% |
| 11 Feb 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 2691 | -4.79% |
| 10 Feb 2025 | 4.38 | 4.61 | 4.61 | 4.38 | 6409 | -4.99% |
| 07 Feb 2025 | 4.61 | 4.61 | 4.84 | 4.61 | 8016 | 0.00% |
| 06 Feb 2025 | 4.61 | 4.63 | 4.63 | 4.61 | 1661 | 4.54% |
| 05 Feb 2025 | 4.41 | 4.20 | 4.41 | 4.20 | 67 | 5.00% |
| 04 Feb 2025 | 4.20 | 4.00 | 4.20 | 4.00 | 555 | 5.00% |
| 03 Feb 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 0.00% |
| 01 Feb 2025 | 4.00 | 4.20 | 4.20 | 4.00 | 7794 | -4.76% |
| 31 Jan 2025 | 4.20 | 4.21 | 4.21 | 4.20 | 1151 | -0.24% |
| 30 Jan 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 20101 | -4.97% |
| 29 Jan 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 1518 | -4.94% |
| 28 Jan 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 1210 | 0.00% |
| 27 Jan 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 7409 | -4.90% |
| 24 Jan 2025 | 4.90 | 5.15 | 5.15 | 4.90 | 382 | -4.85% |
| 23 Jan 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 2684 | -4.98% |
| 22 Jan 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 23 | -0.37% |
| 21 Jan 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 1256 | -1.09% |
| 20 Jan 2025 | 5.50 | 5.70 | 5.70 | 5.50 | 233 | -3.51% |
| 17 Jan 2025 | 5.70 | 5.97 | 5.97 | 5.70 | 2874 | -4.84% |
| 16 Jan 2025 | 5.99 | 6.61 | 6.61 | 5.99 | 758 | -4.92% |
| 15 Jan 2025 | 6.30 | 6.95 | 6.95 | 6.30 | 190 | -4.98% |
| 14 Jan 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 130 | 0.00% |
| 13 Jan 2025 | 6.63 | 6.95 | 6.95 | 6.63 | 726 | -4.88% |
| 10 Jan 2025 | 6.97 | 7.00 | 7.00 | 6.68 | 3484 | 0.58% |
| 09 Jan 2025 | 6.93 | 7.28 | 7.28 | 6.70 | 17647 | -0.29% |
| 08 Jan 2025 | 6.95 | 7.37 | 7.37 | 6.68 | 18987 | -1.00% |
| 07 Jan 2025 | 7.02 | 6.99 | 7.08 | 6.43 | 39614 | 4.00% |
| 06 Jan 2025 | 6.75 | 6.33 | 6.83 | 5.80 | 53507 | 8.70% |
| 03 Jan 2025 | 6.21 | 5.83 | 6.29 | 5.70 | 27226 | 8.57% |
| 02 Jan 2025 | 5.72 | 5.75 | 5.75 | 5.08 | 31736 | 9.37% |
| 01 Jan 2025 | 5.23 | 5.00 | 5.39 | 4.94 | 7332 | 6.73% |
| 31 Dec 2024 | 4.90 | 5.49 | 5.49 | 4.53 | 9309 | -2.00% |
| 30 Dec 2024 | 5.00 | 5.24 | 5.37 | 4.77 | 5927 | -2.72% |
| 27 Dec 2024 | 5.14 | 4.90 | 5.39 | 4.71 | 9388 | 4.90% |
| 26 Dec 2024 | 4.90 | 4.71 | 5.00 | 4.70 | 4954 | -2.97% |
| 24 Dec 2024 | 5.05 | 4.94 | 5.25 | 4.57 | 9639 | 2.23% |
| 23 Dec 2024 | 4.94 | 5.13 | 5.13 | 4.94 | 1337 | 2.07% |
| 20 Dec 2024 | 4.84 | 5.18 | 5.40 | 4.78 | 10534 | -4.72% |
| 19 Dec 2024 | 5.08 | 5.63 | 5.63 | 4.66 | 23536 | -1.17% |
| 18 Dec 2024 | 5.14 | 5.18 | 5.18 | 4.76 | 5838 | 1.18% |
| 17 Dec 2024 | 5.08 | 5.10 | 5.10 | 4.84 | 12166 | 4.96% |
| 16 Dec 2024 | 4.84 | 5.00 | 5.20 | 4.77 | 2031 | -4.35% |
| 13 Dec 2024 | 5.06 | 5.13 | 5.13 | 4.67 | 11430 | 0.80% |
| 12 Dec 2024 | 5.02 | 5.16 | 5.26 | 4.66 | 11140 | -2.71% |
| 11 Dec 2024 | 5.16 | 5.27 | 5.27 | 4.82 | 837 | -0.19% |
| 10 Dec 2024 | 5.17 | 5.40 | 5.40 | 4.82 | 1681 | 0.00% |
| 09 Dec 2024 | 5.17 | 5.30 | 5.30 | 4.55 | 18709 | 2.99% |
| 06 Dec 2024 | 5.02 | 5.13 | 5.20 | 4.55 | 9618 | -0.20% |
| 05 Dec 2024 | 5.03 | 5.30 | 5.30 | 4.80 | 2732 | -0.40% |
| 04 Dec 2024 | 5.05 | 5.12 | 5.12 | 4.81 | 3611 | 0.60% |
| 03 Dec 2024 | 5.02 | 5.20 | 5.20 | 4.75 | 1809 | 0.80% |
| 02 Dec 2024 | 4.98 | 5.10 | 5.10 | 4.64 | 5706 | 2.26% |
| 29 Nov 2024 | 4.87 | 5.16 | 5.16 | 4.81 | 3744 | -3.75% |
| 28 Nov 2024 | 5.06 | 5.15 | 5.15 | 4.91 | 2593 | -1.75% |
| 27 Nov 2024 | 5.15 | 4.99 | 5.25 | 4.81 | 5390 | 1.98% |
| 26 Nov 2024 | 5.05 | 4.95 | 5.07 | 4.85 | 1118 | 4.12% |
| 25 Nov 2024 | 4.85 | 4.64 | 4.85 | 4.64 | 911 | 4.53% |
| 22 Nov 2024 | 4.64 | 4.53 | 4.64 | 4.53 | 1026 | 4.98% |
| 21 Nov 2024 | 4.42 | 4.80 | 4.80 | 4.40 | 3362 | -3.49% |
| 19 Nov 2024 | 4.58 | 4.49 | 4.90 | 4.49 | 1662 | -2.55% |
| 18 Nov 2024 | 4.70 | 4.93 | 4.95 | 4.70 | 2763 | -0.42% |
| 14 Nov 2024 | 4.72 | 4.96 | 5.00 | 4.72 | 4045 | -4.84% |
| 13 Nov 2024 | 4.96 | 5.22 | 5.22 | 4.96 | 4157 | -4.98% |
| 12 Nov 2024 | 5.22 | 5.27 | 5.29 | 4.81 | 2045 | 3.57% |
| 11 Nov 2024 | 5.04 | 5.16 | 5.35 | 5.01 | 6645 | -4.36% |
| 08 Nov 2024 | 5.27 | 5.34 | 5.34 | 5.06 | 7089 | -0.94% |
| 07 Nov 2024 | 5.32 | 5.30 | 5.38 | 4.90 | 8660 | 3.70% |
| 06 Nov 2024 | 5.13 | 5.28 | 5.28 | 5.06 | 1173 | -2.84% |
| 05 Nov 2024 | 5.28 | 4.88 | 5.32 | 4.88 | 5903 | 2.92% |
| 04 Nov 2024 | 5.13 | 5.16 | 5.31 | 4.81 | 10464 | 1.38% |
| 01 Nov 2024 | 5.06 | 5.06 | 5.06 | 5.05 | 1435 | 4.55% |
| 31 Oct 2024 | 4.84 | 4.93 | 4.93 | 4.50 | 4765 | 2.98% |
| 30 Oct 2024 | 4.70 | 4.64 | 4.73 | 4.64 | 1740 | 4.21% |
| 29 Oct 2024 | 4.51 | 4.68 | 4.89 | 4.47 | 3492 | -4.04% |
| 28 Oct 2024 | 4.70 | 4.74 | 4.74 | 4.50 | 5274 | 3.98% |
| 25 Oct 2024 | 4.52 | 4.75 | 4.75 | 4.52 | 2171 | -4.84% |
| 24 Oct 2024 | 4.75 | 5.04 | 5.04 | 4.59 | 1882 | -1.66% |
| 23 Oct 2024 | 4.83 | 4.38 | 4.84 | 4.38 | 2551 | 4.77% |
| 22 Oct 2024 | 4.61 | 4.75 | 5.03 | 4.61 | 1259 | -4.95% |
| 21 Oct 2024 | 4.85 | 4.84 | 4.85 | 4.70 | 1483 | -1.82% |
| 18 Oct 2024 | 4.94 | 5.40 | 5.40 | 4.90 | 4479 | -4.08% |
| 17 Oct 2024 | 5.15 | 5.10 | 5.16 | 4.68 | 7775 | 4.67% |
| 16 Oct 2024 | 4.92 | 4.73 | 4.92 | 4.64 | 5670 | 4.90% |
| 15 Oct 2024 | 4.69 | 4.47 | 4.69 | 4.47 | 1626 | 4.92% |
| 14 Oct 2024 | 4.47 | 4.85 | 4.85 | 4.44 | 3433 | -4.28% |
| 11 Oct 2024 | 4.67 | 4.86 | 4.86 | 4.66 | 4580 | -4.69% |
| 10 Oct 2024 | 4.90 | 5.15 | 5.15 | 4.90 | 983 | -4.85% |
| 09 Oct 2024 | 5.15 | 4.93 | 5.17 | 4.69 | 21301 | 4.46% |
| 08 Oct 2024 | 4.93 | 4.79 | 4.94 | 4.52 | 9622 | 3.79% |
| 07 Oct 2024 | 4.75 | 4.94 | 4.94 | 4.71 | 3667 | 0.85% |
| 04 Oct 2024 | 4.71 | 5.04 | 5.04 | 4.62 | 496 | -3.09% |
| 03 Oct 2024 | 4.86 | 5.20 | 5.20 | 4.85 | 10569 | -4.71% |
| 01 Oct 2024 | 5.10 | 5.23 | 5.23 | 4.76 | 1858 | 2.00% |
| 30 Sep 2024 | 5.00 | 4.99 | 5.23 | 4.76 | 8629 | 0.20% |
| 27 Sep 2024 | 4.99 | 5.25 | 5.25 | 4.75 | 4228 | -0.20% |
| 26 Sep 2024 | 5.00 | 4.91 | 5.04 | 4.57 | 9267 | 3.95% |
| 25 Sep 2024 | 4.81 | 4.79 | 4.91 | 4.45 | 8133 | 2.78% |
| 24 Sep 2024 | 4.68 | 4.92 | 5.09 | 4.68 | 10471 | -4.88% |
| 23 Sep 2024 | 4.92 | 4.78 | 4.92 | 4.47 | 9646 | 4.90% |
| 20 Sep 2024 | 4.69 | 4.91 | 4.91 | 4.67 | 12648 | -4.48% |
| 19 Sep 2024 | 4.91 | 4.91 | 4.91 | 4.67 | 1822 | 0.00% |
| 18 Sep 2024 | 4.91 | 4.71 | 4.94 | 4.70 | 10964 | 4.25% |
| 17 Sep 2024 | 4.71 | 4.96 | 5.18 | 4.71 | 5984 | -4.85% |
| 16 Sep 2024 | 4.95 | 4.80 | 4.98 | 4.80 | 3006 | 4.21% |
| 13 Sep 2024 | 4.75 | 4.81 | 4.81 | 4.72 | 14764 | -1.25% |
| 12 Sep 2024 | 4.81 | 4.90 | 4.90 | 4.81 | 2942 | -1.84% |
| 11 Sep 2024 | 4.90 | 5.01 | 5.01 | 4.90 | 2374 | -2.00% |
| 10 Sep 2024 | 5.00 | 5.10 | 5.10 | 5.00 | 504 | -1.96% |
| 06 Sep 2024 | 5.10 | 5.00 | 5.10 | 5.00 | 525 | 0.00% |
| 05 Sep 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 2318 | -1.92% |
| 04 Sep 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 158 | 0.00% |
| 03 Sep 2024 | 5.20 | 5.33 | 5.33 | 5.20 | 20 | -0.57% |
| 02 Sep 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 30 | 0.00% |
| 30 Aug 2024 | 5.23 | 5.24 | 5.24 | 5.23 | 96 | -0.19% |
| 29 Aug 2024 | 5.24 | 5.22 | 5.24 | 5.22 | 607 | 0.00% |
| 28 Aug 2024 | 5.24 | 5.24 | 5.24 | 5.05 | 5017 | 1.75% |
| 27 Aug 2024 | 5.15 | 5.00 | 5.15 | 5.00 | 2789 | 1.98% |
| 26 Aug 2024 | 5.05 | 5.02 | 5.05 | 5.02 | 5955 | -1.37% |
| 23 Aug 2024 | 5.12 | 5.22 | 5.22 | 5.12 | 749 | -1.92% |
| 22 Aug 2024 | 5.22 | 5.27 | 5.27 | 5.15 | 1355 | 0.00% |
| 21 Aug 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 3718 | -1.88% |
| 20 Aug 2024 | 5.32 | 5.42 | 5.42 | 5.32 | 261 | -1.85% |
| 19 Aug 2024 | 5.42 | 5.64 | 5.64 | 5.42 | 1747 | -1.99% |
| 16 Aug 2024 | 5.53 | 5.33 | 5.53 | 5.33 | 8987 | 1.84% |
| 14 Aug 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1167 | -1.99% |
| 13 Aug 2024 | 5.54 | 5.60 | 5.60 | 5.54 | 1325 | -1.95% |
| 12 Aug 2024 | 5.65 | 5.76 | 5.76 | 5.65 | 427 | -1.91% |
| 09 Aug 2024 | 5.76 | 5.77 | 5.77 | 5.76 | 475 | -0.17% |
| 08 Aug 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1220 | -1.87% |
| 07 Aug 2024 | 5.88 | 6.00 | 6.00 | 5.88 | 1651 | -2.00% |
| 06 Aug 2024 | 6.00 | 6.06 | 6.06 | 6.00 | 11389 | 3.81% |
| 05 Aug 2024 | 5.78 | 5.76 | 5.78 | 5.24 | 28934 | 4.90% |
| 02 Aug 2024 | 5.51 | 5.50 | 5.51 | 5.50 | 6372 | 4.95% |
| 01 Aug 2024 | 5.25 | 5.25 | 5.25 | 5.10 | 4716 | 5.00% |
| 31 Jul 2024 | 5.00 | 4.95 | 5.14 | 4.66 | 14013 | 2.04% |
| 30 Jul 2024 | 4.90 | 5.20 | 5.23 | 4.75 | 10984 | -1.80% |
| 29 Jul 2024 | 4.99 | 5.43 | 5.46 | 4.94 | 6705 | -4.04% |
| 26 Jul 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 4641 | 0.00% |
| 25 Jul 2024 | 5.20 | 5.19 | 5.20 | 5.09 | 3806 | 0.19% |
| 24 Jul 2024 | 5.19 | 5.39 | 5.39 | 5.19 | 2110 | -1.89% |
| 23 Jul 2024 | 5.29 | 5.39 | 5.39 | 5.29 | 531 | -1.86% |
| 22 Jul 2024 | 5.39 | 5.50 | 5.50 | 5.39 | 756 | -2.00% |
| 19 Jul 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1193 | -1.08% |
| 18 Jul 2024 | 5.56 | 5.67 | 5.67 | 5.56 | 1800 | -1.94% |
| 16 Jul 2024 | 5.67 | 5.84 | 5.85 | 5.67 | 2896 | -1.22% |
| 15 Jul 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1226 | -1.88% |
| 12 Jul 2024 | 5.85 | 6.04 | 6.04 | 5.83 | 8904 | -1.35% |
| 11 Jul 2024 | 5.93 | 5.93 | 5.93 | 5.71 | 5451 | 1.89% |
| 10 Jul 2024 | 5.82 | 5.60 | 5.82 | 5.60 | 11551 | 1.93% |
| 09 Jul 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1042 | -1.89% |
| 08 Jul 2024 | 5.82 | 5.90 | 5.90 | 5.82 | 319 | -1.85% |
| 05 Jul 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 6204 | -1.98% |
| 04 Jul 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 8808 | -1.94% |
| 03 Jul 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1235 | -1.91% |
| 02 Jul 2024 | 6.29 | 6.30 | 6.30 | 6.29 | 316 | -1.87% |
| 01 Jul 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 42 | -1.99% |
| 28 Jun 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 982 | -1.95% |
| 27 Jun 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 8112 | -1.91% |
| 26 Jun 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 32233 | -1.88% |
| 25 Jun 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1001 | -1.98% |
| 24 Jun 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 100 | -1.94% |
| 21 Jun 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 7378 | -1.90% |
| 20 Jun 2024 | 7.35 | 7.35 | 7.35 | 7.33 | 30764 | 5.00% |
| 19 Jun 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 9005 | 4.95% |
| 18 Jun 2024 | 6.67 | 6.49 | 6.67 | 6.15 | 11787 | 4.87% |
| 14 Jun 2024 | 6.36 | 6.06 | 6.36 | 6.06 | 13901 | 4.95% |
| 13 Jun 2024 | 6.06 | 5.91 | 6.06 | 5.78 | 5443 | 4.84% |
| 12 Jun 2024 | 5.78 | 5.50 | 5.78 | 5.50 | 9880 | 4.90% |
| 11 Jun 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 13226 | 4.95% |
| 10 Jun 2024 | 5.25 | 5.05 | 5.25 | 5.00 | 5368 | 5.00% |
| 07 Jun 2024 | 5.00 | 5.00 | 5.00 | 4.88 | 76 | 3.52% |
| 06 Jun 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 51 | 5.00% |
| 05 Jun 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 20 | 1.10% |
| 04 Jun 2024 | 4.55 | 4.13 | 4.55 | 4.13 | 1290 | 4.84% |
| 03 Jun 2024 | 4.34 | 4.14 | 4.34 | 4.14 | 423 | 4.83% |
| 31 May 2024 | 4.14 | 3.95 | 4.14 | 3.95 | 2511 | 4.81% |
| 30 May 2024 | 3.95 | 3.59 | 3.95 | 3.59 | 525 | 4.77% |
| 29 May 2024 | 3.77 | 3.87 | 3.95 | 3.76 | 1208 | -4.56% |
| 28 May 2024 | 3.95 | 3.85 | 4.25 | 3.85 | 1816 | -2.47% |
| 27 May 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 9275 | -4.93% |
| 24 May 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 201 | -4.91% |
| 23 May 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 400 | -4.88% |
| 22 May 2024 | 4.71 | 4.90 | 4.90 | 4.71 | 7240 | -4.85% |
| 21 May 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 821 | -4.99% |
| 17 May 2024 | 5.21 | 5.36 | 5.36 | 5.21 | 196 | -4.93% |
| 16 May 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 200 | -4.86% |
| 15 May 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 293 | -4.95% |
| 14 May 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 100 | -4.87% |
| 13 May 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 100 | -4.93% |
| 10 May 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 616 | -4.96% |
| 09 May 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 183 | -4.99% |
| 07 May 2024 | 7.42 | 7.81 | 7.89 | 7.42 | 7179 | -4.99% |
| 06 May 2024 | 7.81 | 7.81 | 7.81 | 7.74 | 10346 | 4.97% |
| 03 May 2024 | 7.44 | 7.44 | 7.44 | 7.40 | 29058 | 4.94% |
| 02 May 2024 | 7.09 | 6.90 | 7.09 | 6.90 | 7130 | 4.88% |
| 30 Apr 2024 | 6.76 | 6.77 | 6.77 | 6.40 | 6743 | 4.81% |
| 29 Apr 2024 | 6.45 | 6.45 | 6.45 | 6.27 | 12048 | 4.88% |
| 26 Apr 2024 | 6.15 | 6.13 | 6.15 | 5.80 | 7978 | 4.95% |
| 25 Apr 2024 | 5.86 | 5.89 | 5.89 | 5.72 | 12454 | 4.46% |
| 24 Apr 2024 | 5.61 | 5.64 | 5.64 | 5.49 | 15543 | 4.28% |
| 23 Apr 2024 | 5.38 | 5.38 | 5.38 | 5.00 | 6675 | 4.87% |
| 22 Apr 2024 | 5.13 | 5.30 | 5.30 | 4.90 | 10576 | 1.38% |
| 19 Apr 2024 | 5.06 | 5.02 | 5.19 | 4.97 | 2664 | 1.81% |
| 18 Apr 2024 | 4.97 | 5.46 | 5.46 | 4.94 | 3699 | -4.42% |
| 16 Apr 2024 | 5.20 | 5.22 | 5.22 | 4.98 | 2966 | 4.42% |
| 15 Apr 2024 | 4.98 | 4.85 | 4.98 | 4.53 | 9667 | 4.84% |
| 12 Apr 2024 | 4.75 | 4.53 | 4.75 | 4.40 | 3727 | 4.86% |
| 10 Apr 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 150 | 4.86% |
| 09 Apr 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 3623 | 4.85% |
| 08 Apr 2024 | 4.12 | 4.19 | 4.19 | 3.98 | 1612 | 0.00% |
| 05 Apr 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 1071 | 4.83% |
| 04 Apr 2024 | 3.93 | 4.12 | 4.12 | 3.92 | 2378 | -4.61% |
| 03 Apr 2024 | 4.12 | 4.11 | 4.12 | 4.11 | 2123 | 0.24% |
| 02 Apr 2024 | 4.11 | 4.09 | 4.11 | 4.09 | 7859 | -4.42% |
| 01 Apr 2024 | 4.30 | 4.52 | 4.52 | 4.30 | 432 | -4.87% |
| 28 Mar 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 136 | -4.84% |
| 27 Mar 2024 | 4.75 | 4.77 | 4.77 | 4.75 | 1305 | -5.00% |
| 26 Mar 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 14 | 0.00% |
| 22 Mar 2024 | 5.00 | 4.54 | 5.00 | 4.54 | 10475 | 4.82% |
| 21 Mar 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 191 | 4.84% |
| 20 Mar 2024 | 4.55 | 4.75 | 4.75 | 4.55 | 1524 | -4.21% |
| 19 Mar 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 22 | 0.00% |
| 18 Mar 2024 | 4.75 | 5.00 | 5.00 | 4.75 | 358 | -5.00% |
| 15 Mar 2024 | 5.00 | 5.00 | 5.25 | 5.00 | 145 | 0.00% |
| 14 Mar 2024 | 5.00 | 5.00 | 5.01 | 5.00 | 10667 | 0.00% |
| 13 Mar 2024 | 5.00 | 4.86 | 5.00 | 4.86 | 7016 | -2.15% |
| 12 Mar 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1596 | 1.39% |
| 11 Mar 2024 | 5.04 | 5.30 | 5.30 | 5.04 | 7400 | -4.91% |
| 07 Mar 2024 | 5.30 | 5.05 | 5.30 | 5.05 | 4246 | 4.95% |
| 06 Mar 2024 | 5.05 | 4.90 | 5.05 | 4.90 | 8139 | 4.99% |
| 05 Mar 2024 | 4.81 | 4.70 | 4.81 | 4.70 | 2341 | 4.79% |
| 04 Mar 2024 | 4.59 | 4.38 | 4.59 | 4.38 | 200 | 4.79% |
| 01 Mar 2024 | 4.38 | 4.65 | 4.65 | 4.38 | 301 | -4.99% |
| 29 Feb 2024 | 4.61 | 4.50 | 4.61 | 4.50 | 660 | 0.00% |
| 28 Feb 2024 | 4.61 | 4.85 | 4.85 | 4.61 | 1912 | -4.95% |
| 27 Feb 2024 | 4.85 | 5.09 | 5.09 | 4.85 | 3656 | -4.90% |
| 26 Feb 2024 | 5.10 | 5.13 | 5.13 | 5.10 | 223 | -0.58% |
| 23 Feb 2024 | 5.13 | 5.38 | 5.38 | 5.13 | 3992 | -5.00% |
| 22 Feb 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1465 | 0.00% |
| 21 Feb 2024 | 5.40 | 5.45 | 5.45 | 5.40 | 2513 | -0.92% |
| 20 Feb 2024 | 5.45 | 5.73 | 5.73 | 5.45 | 481 | -4.89% |
| 19 Feb 2024 | 5.73 | 5.19 | 5.73 | 5.19 | 25689 | 4.95% |
| 16 Feb 2024 | 5.46 | 5.74 | 5.74 | 5.46 | 1673 | -4.88% |
| 15 Feb 2024 | 5.74 | 5.78 | 5.78 | 5.50 | 7283 | -0.69% |
| 14 Feb 2024 | 5.78 | 5.78 | 5.78 | 5.55 | 1846 | 4.90% |
| 13 Feb 2024 | 5.51 | 5.72 | 5.72 | 5.51 | 3381 | -5.00% |
| 12 Feb 2024 | 5.80 | 5.99 | 5.99 | 5.72 | 11802 | 1.40% |
| 09 Feb 2024 | 5.72 | 5.41 | 5.72 | 5.41 | 884 | 0.53% |
| 08 Feb 2024 | 5.69 | 5.70 | 5.70 | 5.60 | 26536 | 4.79% |
| 07 Feb 2024 | 5.43 | 5.18 | 5.43 | 5.18 | 35127 | 4.83% |
| 06 Feb 2024 | 5.18 | 4.94 | 5.18 | 4.94 | 2558 | 4.86% |
| 05 Feb 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 17369 | 4.88% |
| 02 Feb 2024 | 4.71 | 4.95 | 4.95 | 4.71 | 5969 | -4.85% |
| 01 Feb 2024 | 4.95 | 5.10 | 5.12 | 4.95 | 8180 | -2.17% |
| 31 Jan 2024 | 5.06 | 5.08 | 5.08 | 5.00 | 11293 | 4.33% |
| 30 Jan 2024 | 4.85 | 4.62 | 4.85 | 4.62 | 3721 | 4.98% |
| 29 Jan 2024 | 4.62 | 4.62 | 4.62 | 4.60 | 8260 | 5.00% |
| 25 Jan 2024 | 4.40 | 4.40 | 4.62 | 4.18 | 1112 | 0.00% |
| 24 Jan 2024 | 4.40 | 4.62 | 4.62 | 4.40 | 342 | 0.00% |
| 23 Jan 2024 | 4.40 | 4.57 | 4.79 | 4.40 | 11895 | -3.72% |
| 20 Jan 2024 | 4.57 | 4.58 | 4.60 | 4.57 | 17181 | -4.99% |
| 19 Jan 2024 | 4.81 | 4.80 | 5.11 | 4.80 | 3247 | -1.43% |
| 18 Jan 2024 | 4.88 | 5.10 | 5.10 | 4.88 | 923 | -4.87% |
| 17 Jan 2024 | 5.13 | 4.89 | 5.13 | 4.89 | 15960 | 4.91% |
| 16 Jan 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 6913 | 4.94% |
| 15 Jan 2024 | 4.66 | 4.44 | 4.66 | 4.44 | 11295 | 4.95% |
| 12 Jan 2024 | 4.44 | 4.23 | 4.44 | 4.23 | 38028 | 4.96% |
| 11 Jan 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 10884 | 4.96% |
| 10 Jan 2024 | 4.03 | 3.88 | 4.03 | 3.88 | 11681 | 4.95% |
| 09 Jan 2024 | 3.84 | 3.89 | 3.89 | 3.58 | 10996 | 3.50% |
| 08 Jan 2024 | 3.71 | 3.60 | 3.72 | 3.60 | 4971 | 4.51% |
| 05 Jan 2024 | 3.55 | 3.69 | 3.69 | 3.54 | 15830 | -3.79% |
| 04 Jan 2024 | 3.69 | 3.52 | 3.69 | 3.52 | 10930 | 4.83% |
| 03 Jan 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1 | 0.57% |
| 02 Jan 2024 | 3.50 | 3.64 | 3.64 | 3.50 | 1899 | -3.85% |
| 01 Jan 2024 | 3.64 | 3.64 | 3.64 | 3.50 | 3090 | 0.28% |
| 29 Dec 2023 | 3.63 | 3.78 | 3.78 | 3.63 | 4494 | 0.00% |
| 28 Dec 2023 | 3.63 | 3.79 | 3.79 | 3.63 | 1889 | -4.22% |
| 27 Dec 2023 | 3.79 | 3.58 | 3.79 | 3.58 | 1280 | 4.99% |
| 26 Dec 2023 | 3.61 | 3.85 | 3.85 | 3.61 | 6812 | -3.73% |
| 22 Dec 2023 | 3.75 | 3.79 | 3.79 | 3.75 | 821 | -1.06% |
| 21 Dec 2023 | 3.79 | 3.96 | 3.96 | 3.61 | 4099 | 0.00% |
| 20 Dec 2023 | 3.79 | 3.82 | 3.82 | 3.79 | 11034 | 4.12% |
| 19 Dec 2023 | 3.64 | 3.62 | 3.64 | 3.62 | 31289 | 4.60% |
| 18 Dec 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 9515 | 4.82% |
| 15 Dec 2023 | 3.32 | 3.36 | 3.36 | 3.20 | 19112 | 3.75% |
| 14 Dec 2023 | 3.20 | 3.37 | 3.37 | 3.20 | 55212 | -4.76% |
| 13 Dec 2023 | 3.36 | 3.65 | 3.65 | 3.35 | 6864 | -4.00% |
| 12 Dec 2023 | 3.50 | 3.41 | 3.60 | 3.41 | 8896 | 0.00% |
| 11 Dec 2023 | 3.50 | 3.61 | 3.61 | 3.45 | 1249 | -3.05% |
| 08 Dec 2023 | 3.61 | 3.34 | 3.61 | 3.34 | 536 | 3.14% |
| 07 Dec 2023 | 3.50 | 3.50 | 3.61 | 3.50 | 2634 | -3.05% |
| 06 Dec 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 1763 | -5.00% |
| 05 Dec 2023 | 3.80 | 3.95 | 3.95 | 3.80 | 2835 | -3.55% |
| 04 Dec 2023 | 3.94 | 3.97 | 3.97 | 3.94 | 200 | -0.76% |
| 01 Dec 2023 | 3.97 | 4.01 | 4.01 | 3.80 | 711 | 3.93% |
| 30 Nov 2023 | 3.82 | 3.65 | 3.82 | 3.65 | 1093 | 4.66% |
| 29 Nov 2023 | 3.65 | 3.40 | 3.65 | 3.40 | 3358 | 4.89% |
| 28 Nov 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 744 | 4.82% |
| 24 Nov 2023 | 3.32 | 3.32 | 3.35 | 3.32 | 8347 | -4.87% |
| 23 Nov 2023 | 3.49 | 3.32 | 3.49 | 3.32 | 1505 | 0.00% |
| 21 Nov 2023 | 3.49 | 3.67 | 3.67 | 3.49 | 4246 | -4.90% |
| 17 Nov 2023 | 3.67 | 3.46 | 3.82 | 3.46 | 833 | 0.82% |
| 16 Nov 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 435 | 0.00% |
| 15 Nov 2023 | 3.64 | 3.47 | 3.64 | 3.47 | 810 | 4.90% |
| 12 Nov 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 220 | -4.93% |
| 10 Nov 2023 | 3.65 | 3.83 | 3.83 | 3.65 | 1200 | -4.95% |
| 09 Nov 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 4 | 0.00% |
| 08 Nov 2023 | 3.84 | 3.85 | 3.85 | 3.84 | 1826 | -0.26% |
| 07 Nov 2023 | 3.85 | 3.60 | 3.96 | 3.60 | 214 | 1.85% |
| 06 Nov 2023 | 3.78 | 3.62 | 3.78 | 3.44 | 1981 | 4.42% |
| 03 Nov 2023 | 3.62 | 3.48 | 3.62 | 3.48 | 630 | 4.93% |
| 02 Nov 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 1000 | -4.17% |
| 01 Nov 2023 | 3.60 | 3.76 | 3.76 | 3.60 | 11835 | -4.26% |
| 31 Oct 2023 | 3.76 | 4.14 | 4.14 | 3.76 | 3400 | -4.81% |
| 30 Oct 2023 | 3.95 | 4.23 | 4.23 | 3.95 | 7871 | -1.99% |
| 27 Oct 2023 | 4.03 | 3.85 | 4.05 | 3.85 | 4853 | 4.40% |
| 26 Oct 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 735 | 4.89% |
| 25 Oct 2023 | 3.68 | 3.68 | 3.68 | 3.60 | 947 | 0.00% |
| 23 Oct 2023 | 3.68 | 3.52 | 3.68 | 3.52 | 426 | 4.55% |
| 20 Oct 2023 | 3.52 | 3.52 | 3.52 | 3.52 | 150 | 0.00% |
| 19 Oct 2023 | 3.52 | 3.65 | 3.65 | 3.52 | 272 | -4.86% |
| 18 Oct 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 3260 | 0.00% |
| 17 Oct 2023 | 3.70 | 3.61 | 3.70 | 3.61 | 77 | -2.37% |
| 16 Oct 2023 | 3.79 | 3.61 | 3.79 | 3.61 | 382 | 4.99% |
| 13 Oct 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 1436 | -5.00% |
| 11 Oct 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 1115 | 0.00% |
| 10 Oct 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 1515 | 0.00% |
| 09 Oct 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 650 | -5.00% |
| 06 Oct 2023 | 4.00 | 3.90 | 4.00 | 3.90 | 964 | -1.48% |
| 05 Oct 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 456 | 0.00% |
| 04 Oct 2023 | 4.06 | 4.27 | 4.27 | 4.06 | 729 | -4.92% |
| 03 Oct 2023 | 4.27 | 4.70 | 4.70 | 4.27 | 1800 | -4.90% |
| 29 Sep 2023 | 4.49 | 4.30 | 4.49 | 4.10 | 2532 | 4.42% |
| 28 Sep 2023 | 4.30 | 4.15 | 4.30 | 4.15 | 2155 | 3.86% |
| 27 Sep 2023 | 4.14 | 4.14 | 4.14 | 4.14 | 3182 | 4.81% |
| 26 Sep 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 121 | 0.00% |
| 25 Sep 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 4529 | 0.00% |
| 22 Sep 2023 | 3.95 | 3.76 | 3.95 | 3.76 | 5953 | 0.00% |
| 21 Sep 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 27880 | 4.77% |
| 20 Sep 2023 | 3.77 | 3.60 | 3.77 | 3.60 | 793 | 4.72% |
| 18 Sep 2023 | 3.60 | 3.60 | 3.60 | 3.60 | 73 | 0.00% |
| 15 Sep 2023 | 3.60 | 3.60 | 3.89 | 3.60 | 2414 | -4.76% |
| 14 Sep 2023 | 3.78 | 3.79 | 3.79 | 3.61 | 3676 | -0.26% |
| 13 Sep 2023 | 3.79 | 3.45 | 3.79 | 3.45 | 527 | 4.41% |
| 12 Sep 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 100 | 0.00% |
| 11 Sep 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 4396 | 4.91% |
| 08 Sep 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 2061 | -2.81% |
| 07 Sep 2023 | 3.56 | 3.56 | 3.56 | 3.39 | 1148 | 0.00% |
| 06 Sep 2023 | 3.56 | 3.56 | 3.56 | 3.50 | 1650 | 4.71% |
| 05 Sep 2023 | 3.40 | 3.50 | 3.50 | 3.40 | 340 | -4.76% |
| 04 Sep 2023 | 3.57 | 3.57 | 3.57 | 3.55 | 1822 | 5.00% |
| 01 Sep 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 7191 | 4.29% |
| 31 Aug 2023 | 3.26 | 3.25 | 3.26 | 3.25 | 716 | 0.31% |
| 30 Aug 2023 | 3.25 | 3.42 | 3.42 | 3.25 | 401 | -4.97% |
| 29 Aug 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 194 | 0.00% |
| 28 Aug 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 2688 | -5.00% |
| 25 Aug 2023 | 3.60 | 3.42 | 3.60 | 3.42 | 5449 | 0.00% |
| 24 Aug 2023 | 3.60 | 3.50 | 3.60 | 3.50 | 5003 | 0.00% |
| 23 Aug 2023 | 3.60 | 3.70 | 3.70 | 3.60 | 391 | -2.70% |
| 22 Aug 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 633 | 0.00% |
| 21 Aug 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 2156 | 4.82% |
| 18 Aug 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 12 | 0.00% |
| 17 Aug 2023 | 3.53 | 3.54 | 3.54 | 3.45 | 7706 | 4.44% |
| 16 Aug 2023 | 3.38 | 3.72 | 3.72 | 3.38 | 1786 | -4.79% |
| 14 Aug 2023 | 3.55 | 3.55 | 3.55 | 3.50 | 1703 | 0.00% |
| 11 Aug 2023 | 3.55 | 3.55 | 3.55 | 3.54 | 1356 | 0.00% |
| 10 Aug 2023 | 3.55 | 3.23 | 3.55 | 3.23 | 1997 | 4.41% |
| 09 Aug 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 3007 | 0.00% |
| 08 Aug 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 81 | 0.00% |
| 07 Aug 2023 | 3.40 | 3.40 | 3.57 | 3.40 | 660 | 0.00% |
| 04 Aug 2023 | 3.40 | 3.44 | 3.44 | 3.40 | 242 | -1.16% |
| 03 Aug 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 200 | 0.00% |
| 02 Aug 2023 | 3.44 | 3.80 | 3.80 | 3.44 | 1222 | -4.97% |
| 01 Aug 2023 | 3.62 | 3.95 | 3.95 | 3.61 | 1525 | -4.74% |
| 31 Jul 2023 | 3.80 | 3.95 | 3.95 | 3.80 | 1708 | -3.80% |
| 28 Jul 2023 | 3.95 | 4.13 | 4.13 | 3.95 | 70 | 0.00% |
| 27 Jul 2023 | 3.95 | 4.01 | 4.01 | 3.64 | 165 | 3.13% |
| 26 Jul 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 1520 | 4.93% |
| 25 Jul 2023 | 3.65 | 3.33 | 3.65 | 3.33 | 3585 | 4.58% |
| 24 Jul 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 795 | 4.80% |
| 21 Jul 2023 | 3.33 | 3.18 | 3.33 | 3.18 | 1750 | 4.72% |
| 20 Jul 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 32 | 4.61% |
| 19 Jul 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 501 | -5.00% |
| 18 Jul 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1455 | 0.00% |
| 17 Jul 2023 | 3.20 | 3.25 | 3.25 | 3.20 | 4544 | -3.03% |
| 14 Jul 2023 | 3.30 | 3.30 | 3.30 | 3.14 | 3307 | 0.00% |
| 13 Jul 2023 | 3.30 | 3.24 | 3.40 | 3.24 | 711 | -2.94% |
| 12 Jul 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 120 | 0.00% |
| 11 Jul 2023 | 3.40 | 3.35 | 3.48 | 3.35 | 6164 | -2.86% |
| 10 Jul 2023 | 3.50 | 3.36 | 3.70 | 3.36 | 9829 | -0.85% |
| 07 Jul 2023 | 3.53 | 3.43 | 3.53 | 3.43 | 2897 | -1.94% |
| 06 Jul 2023 | 3.60 | 3.78 | 3.78 | 3.60 | 594 | -4.76% |
| 05 Jul 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 1465 | -4.79% |
| 04 Jul 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 56 | 4.75% |
| 03 Jul 2023 | 3.79 | 4.17 | 4.17 | 3.79 | 405 | -4.77% |
| 30 Jun 2023 | 3.98 | 4.08 | 4.08 | 3.98 | 4 | -2.45% |
| 28 Jun 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 51 | 0.00% |
| 27 Jun 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 2001 | -0.24% |
| 26 Jun 2023 | 4.09 | 3.90 | 4.10 | 3.90 | 1494 | 3.81% |
| 23 Jun 2023 | 3.94 | 3.80 | 3.94 | 3.80 | 2698 | 3.68% |
| 22 Jun 2023 | 3.80 | 4.00 | 4.00 | 3.80 | 1060 | -5.00% |
| 21 Jun 2023 | 4.00 | 4.20 | 4.20 | 4.00 | 1310 | -4.76% |
| 20 Jun 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 206 | -0.71% |
| 19 Jun 2023 | 4.23 | 4.23 | 4.23 | 4.23 | 1110 | 4.96% |
| 16 Jun 2023 | 4.03 | 4.03 | 4.03 | 4.00 | 2940 | 4.95% |
| 15 Jun 2023 | 3.84 | 3.64 | 3.84 | 3.64 | 5947 | 4.92% |
| 14 Jun 2023 | 3.66 | 3.75 | 3.75 | 3.66 | 9774 | -2.40% |
| 13 Jun 2023 | 3.75 | 3.63 | 3.75 | 3.63 | 1412 | 0.00% |
| 12 Jun 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 87 | -1.32% |
| 09 Jun 2023 | 3.80 | 3.75 | 3.80 | 3.75 | 885 | -2.31% |
| 08 Jun 2023 | 3.89 | 3.62 | 3.89 | 3.62 | 1273 | 2.37% |
| 07 Jun 2023 | 3.80 | 3.80 | 3.95 | 3.80 | 1575 | -3.80% |
| 06 Jun 2023 | 3.95 | 3.99 | 3.99 | 3.95 | 1526 | -1.00% |
| 05 Jun 2023 | 3.99 | 4.00 | 4.00 | 3.99 | 493 | -2.21% |
| 02 Jun 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 32 | -0.24% |
| 31 May 2023 | 4.09 | 4.10 | 4.10 | 4.09 | 97 | -0.24% |
| 29 May 2023 | 4.10 | 4.11 | 4.11 | 4.10 | 45 | -0.24% |
| 25 May 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 17 | 0.00% |
| 24 May 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 22 | 0.00% |
| 23 May 2023 | 4.11 | 4.11 | 4.11 | 4.11 | 66 | 0.00% |
| 16 May 2023 | 4.11 | 3.95 | 4.11 | 3.76 | 465 | 4.05% |
| 15 May 2023 | 3.95 | 3.96 | 3.96 | 3.95 | 1367 | -2.47% |
| 12 May 2023 | 4.05 | 3.95 | 4.13 | 3.95 | 6440 | 2.53% |
| 11 May 2023 | 3.95 | 4.10 | 4.10 | 3.95 | 6623 | -3.42% |
| 10 May 2023 | 4.09 | 4.09 | 4.09 | 4.00 | 5322 | 0.00% |
| 09 May 2023 | 4.09 | 4.11 | 4.11 | 4.00 | 8650 | 4.07% |
| 08 May 2023 | 3.93 | 3.92 | 3.93 | 3.92 | 3426 | 4.80% |
| 05 May 2023 | 3.75 | 3.75 | 3.85 | 3.75 | 3446 | -2.60% |
| 04 May 2023 | 3.85 | 3.89 | 3.89 | 3.80 | 2007 | -1.28% |
| 03 May 2023 | 3.90 | 3.81 | 3.90 | 3.81 | 106 | -2.26% |
| 02 May 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 402 | -0.25% |
| 27 Apr 2023 | 4.00 | 3.90 | 4.00 | 3.90 | 2839 | 2.56% |
| 26 Apr 2023 | 3.90 | 3.59 | 3.90 | 3.59 | 2288 | 3.45% |
| 25 Apr 2023 | 3.77 | 3.51 | 3.77 | 3.51 | 223 | 4.72% |
| 24 Apr 2023 | 3.60 | 3.65 | 3.65 | 3.60 | 225 | 0.00% |
| 21 Apr 2023 | 3.60 | 3.60 | 3.60 | 3.50 | 1889 | -0.28% |
| 19 Apr 2023 | 3.61 | 4.00 | 4.00 | 3.61 | 1019 | -9.98% |
| 18 Apr 2023 | 4.01 | 3.96 | 4.15 | 3.96 | 2101 | -8.66% |
| 17 Apr 2023 | 4.39 | 4.40 | 4.40 | 3.65 | 2058 | 8.40% |
| 13 Apr 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 1350 | -6.90% |
| 12 Apr 2023 | 4.35 | 4.38 | 4.38 | 4.35 | 4673 | 5.84% |
| 11 Apr 2023 | 4.11 | 4.19 | 4.19 | 4.11 | 5202 | 7.87% |
| 10 Apr 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 6368 | 4.96% |
| 06 Apr 2023 | 3.63 | 3.63 | 3.63 | 3.30 | 4641 | 4.91% |
| 05 Apr 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 11195 | 4.85% |
| 03 Apr 2023 | 3.30 | 3.00 | 3.30 | 3.00 | 6284 | 4.76% |
| 31 Mar 2023 | 3.15 | 3.30 | 3.30 | 3.15 | 2911 | -4.83% |
| 29 Mar 2023 | 3.31 | 3.31 | 3.31 | 3.15 | 562 | 0.00% |
| 28 Mar 2023 | 3.31 | 3.48 | 3.48 | 3.20 | 990 | -1.19% |
| 27 Mar 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 2747 | -4.83% |
| 24 Mar 2023 | 3.52 | 3.70 | 3.70 | 3.52 | 4019 | -4.86% |
| 23 Mar 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 179 | -2.12% |
| 22 Mar 2023 | 3.78 | 3.88 | 3.88 | 3.78 | 204 | 0.80% |
| 21 Mar 2023 | 3.75 | 3.77 | 3.77 | 3.75 | 105 | 3.31% |
| 20 Mar 2023 | 3.63 | 3.63 | 3.63 | 3.62 | 41 | 0.00% |
| 17 Mar 2023 | 3.63 | 3.65 | 3.65 | 3.63 | 360 | 3.71% |
| 16 Mar 2023 | 3.50 | 3.28 | 3.59 | 3.28 | 1965 | 1.45% |
| 15 Mar 2023 | 3.45 | 3.76 | 3.76 | 3.45 | 46 | -4.17% |
| 14 Mar 2023 | 3.60 | 3.65 | 3.65 | 3.51 | 1303 | -1.37% |
| 13 Mar 2023 | 3.65 | 3.94 | 3.94 | 3.65 | 418 | -3.18% |
| 10 Mar 2023 | 3.77 | 3.78 | 3.78 | 3.65 | 7300 | 4.43% |
| 09 Mar 2023 | 3.61 | 3.70 | 3.90 | 3.61 | 3403 | -4.50% |
| 08 Mar 2023 | 3.78 | 3.63 | 3.78 | 3.63 | 5283 | 4.42% |
| 06 Mar 2023 | 3.62 | 3.75 | 3.75 | 3.62 | 282 | -4.74% |
| 03 Mar 2023 | 3.80 | 3.70 | 3.80 | 3.60 | 2501 | 2.70% |
| 02 Mar 2023 | 3.70 | 4.05 | 4.05 | 3.70 | 2743 | -4.39% |
| 01 Mar 2023 | 3.87 | 3.62 | 3.90 | 3.62 | 5310 | 1.84% |
| 28 Feb 2023 | 3.80 | 3.61 | 3.80 | 3.61 | 697 | 1.06% |
| 27 Feb 2023 | 3.76 | 3.95 | 3.95 | 3.61 | 805 | -0.27% |
| 24 Feb 2023 | 3.77 | 3.79 | 3.79 | 3.62 | 6781 | 4.43% |
| 23 Feb 2023 | 3.61 | 3.61 | 3.92 | 3.61 | 12796 | -4.75% |
| 22 Feb 2023 | 3.79 | 3.97 | 3.97 | 3.79 | 3205 | -4.77% |
| 21 Feb 2023 | 3.98 | 4.13 | 4.13 | 3.98 | 272 | -3.86% |
| 20 Feb 2023 | 4.14 | 4.17 | 4.17 | 3.80 | 4150 | 3.50% |
| 17 Feb 2023 | 4.00 | 4.02 | 4.02 | 3.65 | 169 | 4.44% |
| 16 Feb 2023 | 3.83 | 3.79 | 4.14 | 3.79 | 77 | -3.77% |
| 15 Feb 2023 | 3.98 | 3.80 | 3.98 | 3.79 | 2295 | 0.00% |
| 14 Feb 2023 | 3.98 | 3.71 | 4.07 | 3.71 | 1155 | 2.05% |
| 13 Feb 2023 | 3.90 | 4.04 | 4.04 | 3.90 | 278 | -2.26% |
| 10 Feb 2023 | 3.99 | 4.00 | 4.00 | 3.65 | 4688 | 3.91% |
| 09 Feb 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 688897 | -4.95% |
| 08 Feb 2023 | 4.04 | 4.24 | 4.24 | 4.04 | 991 | -4.94% |
| 07 Feb 2023 | 4.25 | 3.90 | 4.28 | 3.90 | 461 | 3.66% |
| 06 Feb 2023 | 4.10 | 3.75 | 4.10 | 3.75 | 23801 | 4.33% |
| 03 Feb 2023 | 3.93 | 3.93 | 3.93 | 3.61 | 13696 | 4.80% |
| 02 Feb 2023 | 3.75 | 4.09 | 4.09 | 3.75 | 105986 | -3.85% |
| 01 Feb 2023 | 3.90 | 4.19 | 4.20 | 3.90 | 1822 | -4.88% |
| 31 Jan 2023 | 4.10 | 4.01 | 4.21 | 3.81 | 2817 | 2.24% |
| 30 Jan 2023 | 4.01 | 3.98 | 4.38 | 3.98 | 8903 | -4.07% |
| 27 Jan 2023 | 4.18 | 4.38 | 4.38 | 4.18 | 1503 | -4.57% |
| 25 Jan 2023 | 4.38 | 4.81 | 4.81 | 4.38 | 8983 | -4.78% |
| 24 Jan 2023 | 4.60 | 4.67 | 4.67 | 4.60 | 11965 | 3.14% |
| 23 Jan 2023 | 4.46 | 4.46 | 4.46 | 4.45 | 1111 | 0.00% |
| 20 Jan 2023 | 4.46 | 4.55 | 4.55 | 4.46 | 4178 | -4.90% |
| 19 Jan 2023 | 4.69 | 4.60 | 4.69 | 4.59 | 2170 | -2.90% |
| 18 Jan 2023 | 4.83 | 4.83 | 4.83 | 4.83 | 170 | -4.92% |
| 17 Jan 2023 | 5.08 | 5.09 | 5.09 | 5.08 | 109 | -0.20% |
| 16 Jan 2023 | 5.09 | 5.09 | 5.09 | 5.08 | 111 | 0.00% |
| 13 Jan 2023 | 5.09 | 5.10 | 5.10 | 5.09 | 323 | -0.20% |
| 12 Jan 2023 | 5.10 | 5.15 | 5.15 | 5.10 | 12 | -0.97% |
| 11 Jan 2023 | 5.15 | 4.90 | 5.15 | 4.90 | 778 | 0.00% |
| 10 Jan 2023 | 5.15 | 4.79 | 5.24 | 4.79 | 5618 | 2.18% |
| 09 Jan 2023 | 5.04 | 5.04 | 5.10 | 5.04 | 2814 | -4.91% |
| 06 Jan 2023 | 5.30 | 5.29 | 5.30 | 5.09 | 1960 | -0.93% |
| 05 Jan 2023 | 5.35 | 5.04 | 5.35 | 5.03 | 2352 | 1.13% |
| 04 Jan 2023 | 5.29 | 5.38 | 5.38 | 5.05 | 593 | -0.19% |
| 03 Jan 2023 | 5.30 | 5.07 | 5.39 | 5.07 | 3801 | -1.67% |
| 02 Jan 2023 | 5.39 | 5.55 | 5.55 | 5.10 | 5579 | 8.89% |
| 30 Dec 2022 | 4.95 | 5.78 | 5.78 | 4.80 | 5293 | 2.06% |
| 29 Dec 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 140 | 0.00% |
| 28 Dec 2022 | 4.85 | 4.38 | 4.85 | 4.38 | 138 | 0.00% |
| 27 Dec 2022 | 4.85 | 4.02 | 5.39 | 4.02 | 9028 | 6.59% |
| 26 Dec 2022 | 4.55 | 4.65 | 4.65 | 4.09 | 2198 | 11.52% |
| 23 Dec 2022 | 4.08 | 4.01 | 4.90 | 4.01 | 2214 | -6.85% |
| 22 Dec 2022 | 4.38 | 4.40 | 4.40 | 4.00 | 4434 | -0.68% |
| 21 Dec 2022 | 4.41 | 4.95 | 4.95 | 4.41 | 237 | 0.00% |
| 20 Dec 2022 | 4.41 | 4.70 | 4.99 | 4.41 | 1021 | -6.17% |
| 19 Dec 2022 | 4.70 | 4.60 | 5.20 | 4.60 | 623 | 4.44% |
| 16 Dec 2022 | 4.50 | 5.09 | 5.09 | 4.50 | 1602 | 0.00% |
| 15 Dec 2022 | 4.50 | 4.50 | 5.28 | 4.28 | 10491 | -6.44% |
| 14 Dec 2022 | 4.81 | 4.24 | 5.29 | 4.24 | 11937 | -2.83% |
| 13 Dec 2022 | 4.95 | 4.95 | 5.00 | 4.95 | 2665 | 0.20% |
| 12 Dec 2022 | 4.94 | 4.95 | 4.95 | 4.68 | 3143 | 18.75% |
| 09 Dec 2022 | 4.16 | 4.75 | 4.75 | 4.16 | 234 | -12.42% |
| 08 Dec 2022 | 4.75 | 4.50 | 4.79 | 4.50 | 484 | -1.04% |
| 07 Dec 2022 | 4.80 | 4.51 | 4.93 | 4.51 | 2820 | 6.19% |
| 06 Dec 2022 | 4.52 | 4.99 | 5.00 | 4.52 | 2462 | -3.21% |
| 05 Dec 2022 | 4.67 | 4.52 | 4.72 | 4.52 | 6555 | 3.55% |
| 02 Dec 2022 | 4.51 | 5.39 | 5.39 | 4.35 | 7190 | -2.38% |
| 01 Dec 2022 | 4.62 | 5.56 | 5.56 | 4.35 | 11244 | -2.74% |
| 30 Nov 2022 | 4.75 | 4.76 | 4.80 | 4.31 | 5909 | 12.83% |
| 29 Nov 2022 | 4.21 | 4.55 | 4.69 | 4.21 | 295 | 0.24% |
| 28 Nov 2022 | 4.20 | 4.21 | 4.85 | 4.20 | 1211 | 0.00% |
| 25 Nov 2022 | 4.20 | 4.69 | 4.69 | 4.20 | 2366 | -2.33% |
| 24 Nov 2022 | 4.30 | 4.79 | 4.79 | 4.23 | 3230 | 4.62% |
| 23 Nov 2022 | 4.11 | 4.03 | 4.29 | 4.03 | 3720 | -5.52% |
| 22 Nov 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 1630 | -3.76% |
| 21 Nov 2022 | 4.52 | 4.53 | 4.53 | 4.52 | 2005 | -0.22% |
| 18 Nov 2022 | 4.53 | 4.20 | 4.55 | 4.20 | 4407 | 0.89% |
| 17 Nov 2022 | 4.49 | 4.78 | 4.78 | 4.21 | 1392 | 8.45% |
| 16 Nov 2022 | 4.14 | 4.11 | 4.14 | 4.11 | 14851 | -12.84% |
| 15 Nov 2022 | 4.75 | 4.75 | 4.90 | 4.26 | 336 | -2.66% |
| 14 Nov 2022 | 4.88 | 4.43 | 4.88 | 4.43 | 1666 | 2.74% |
| 11 Nov 2022 | 4.75 | 5.09 | 5.09 | 4.75 | 1300 | 4.40% |
| 10 Nov 2022 | 4.55 | 4.74 | 4.90 | 4.55 | 5639 | -1.30% |
| 09 Nov 2022 | 4.61 | 4.82 | 4.82 | 4.40 | 3094 | -7.62% |
| 07 Nov 2022 | 4.99 | 4.54 | 5.45 | 4.54 | 1378 | -0.20% |
| 04 Nov 2022 | 5.00 | 4.85 | 5.19 | 4.85 | 1087 | 4.17% |
| 03 Nov 2022 | 4.80 | 5.15 | 5.15 | 4.80 | 2613 | 6.19% |
| 02 Nov 2022 | 4.52 | 5.39 | 5.39 | 4.26 | 5400 | -1.95% |
| 01 Nov 2022 | 4.61 | 4.80 | 5.25 | 4.61 | 1107 | -3.96% |
| 31 Oct 2022 | 4.80 | 4.90 | 4.90 | 4.55 | 3097 | -4.00% |
| 28 Oct 2022 | 5.00 | 5.01 | 5.01 | 5.00 | 669 | -1.96% |
| 27 Oct 2022 | 5.10 | 4.61 | 5.15 | 4.61 | 1180 | 3.03% |
| 25 Oct 2022 | 4.95 | 4.72 | 5.19 | 4.72 | 4272 | 6.45% |
| 21 Oct 2022 | 4.65 | 4.65 | 5.00 | 4.52 | 4376 | -3.73% |
| 20 Oct 2022 | 4.83 | 4.82 | 5.00 | 4.82 | 2537 | 0.21% |
| 19 Oct 2022 | 4.82 | 5.35 | 5.37 | 4.60 | 6083 | -10.41% |
| 18 Oct 2022 | 5.38 | 5.40 | 5.40 | 5.25 | 4297 | 13.03% |
| 17 Oct 2022 | 4.76 | 4.52 | 5.25 | 4.52 | 355 | -10.19% |
| 14 Oct 2022 | 5.30 | 5.33 | 5.62 | 4.69 | 2891 | -0.56% |
| 13 Oct 2022 | 5.33 | 3.95 | 5.35 | 3.95 | 3528 | 8.78% |
| 12 Oct 2022 | 4.90 | 5.01 | 5.47 | 4.90 | 6889 | -2.00% |
| 11 Oct 2022 | 5.00 | 5.37 | 5.37 | 5.00 | 12891 | -6.89% |
| 10 Oct 2022 | 5.37 | 4.87 | 5.43 | 4.87 | 2164 | 7.40% |
| 07 Oct 2022 | 5.00 | 5.20 | 5.20 | 5.00 | 14561 | -3.29% |
| 06 Oct 2022 | 5.17 | 6.05 | 6.05 | 5.17 | 10861 | -9.14% |
| 04 Oct 2022 | 5.69 | 5.69 | 5.69 | 5.69 | 613 | -4.21% |
| 03 Oct 2022 | 5.94 | 6.08 | 6.08 | 5.94 | 407 | 10.41% |
| 30 Sep 2022 | 5.38 | 6.09 | 6.09 | 5.01 | 4074 | -2.18% |
| 29 Sep 2022 | 5.50 | 6.14 | 6.14 | 5.50 | 462 | -8.03% |
| 28 Sep 2022 | 5.98 | 6.00 | 6.00 | 5.51 | 277 | -1.97% |
| 27 Sep 2022 | 6.10 | 5.49 | 6.24 | 5.49 | 714 | 11.11% |
| 26 Sep 2022 | 5.49 | 6.20 | 6.20 | 5.48 | 693 | 0.18% |
| 23 Sep 2022 | 5.48 | 5.39 | 6.24 | 5.39 | 2694 | -6.48% |
| 22 Sep 2022 | 5.86 | 5.90 | 5.90 | 5.39 | 2176 | -0.68% |
| 21 Sep 2022 | 5.90 | 5.51 | 6.28 | 5.51 | 4253 | 0.00% |
| 20 Sep 2022 | 5.90 | 5.86 | 6.30 | 5.86 | 1273 | -6.35% |
| 19 Sep 2022 | 6.30 | 6.45 | 6.45 | 5.86 | 8320 | 7.51% |
| 16 Sep 2022 | 5.86 | 6.99 | 6.99 | 5.86 | 9467 | 0.17% |
| 15 Sep 2022 | 5.85 | 6.79 | 6.79 | 5.76 | 13112 | -13.84% |
| 14 Sep 2022 | 6.79 | 7.30 | 7.30 | 5.57 | 22558 | 9.52% |
| 13 Sep 2022 | 6.20 | 5.76 | 6.96 | 5.76 | 610 | -8.15% |
| 12 Sep 2022 | 6.75 | 5.37 | 7.39 | 5.37 | 2496 | 6.30% |
| 09 Sep 2022 | 6.35 | 6.49 | 6.49 | 5.80 | 1119 | -4.51% |
| 08 Sep 2022 | 6.65 | 7.20 | 7.20 | 6.49 | 2238 | 10.47% |
| 07 Sep 2022 | 6.02 | 7.01 | 7.01 | 6.01 | 3738 | -9.88% |
| 06 Sep 2022 | 6.68 | 5.57 | 6.68 | 5.57 | 17108 | 19.93% |
| 05 Sep 2022 | 5.57 | 6.00 | 6.39 | 5.41 | 2375 | -7.17% |
| 02 Sep 2022 | 6.00 | 5.31 | 6.09 | 5.31 | 983 | 14.07% |
| 01 Sep 2022 | 5.26 | 5.02 | 5.50 | 5.02 | 7597 | -5.90% |
| 30 Aug 2022 | 5.59 | 5.69 | 5.69 | 5.50 | 1050 | -1.76% |
| 29 Aug 2022 | 5.69 | 5.12 | 6.69 | 5.12 | 1455 | -5.01% |
| 26 Aug 2022 | 5.99 | 5.50 | 6.45 | 5.50 | 1739 | 8.91% |
| 25 Aug 2022 | 5.50 | 5.01 | 5.51 | 5.01 | 3899 | -5.17% |
| 24 Aug 2022 | 5.80 | 5.95 | 5.95 | 5.80 | 245 | -1.69% |
| 23 Aug 2022 | 5.90 | 5.45 | 6.00 | 5.45 | 1788 | 8.46% |
| 22 Aug 2022 | 5.44 | 5.88 | 5.88 | 5.37 | 173 | -9.33% |
| 19 Aug 2022 | 6.00 | 5.35 | 6.00 | 5.35 | 1203 | 0.17% |
| 18 Aug 2022 | 5.99 | 5.39 | 7.00 | 5.39 | 4021 | -1.80% |
| 17 Aug 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 565 | 0.00% |
| 16 Aug 2022 | 6.10 | 6.69 | 6.69 | 5.93 | 612 | -8.82% |
| 12 Aug 2022 | 6.69 | 7.80 | 7.80 | 6.69 | 3025 | -6.30% |
| 11 Aug 2022 | 7.14 | 5.47 | 7.75 | 5.47 | 4915 | 9.85% |
| 10 Aug 2022 | 6.50 | 5.57 | 6.50 | 5.57 | 101 | 17.12% |
| 08 Aug 2022 | 5.55 | 5.51 | 5.55 | 5.51 | 1894 | -2.97% |
| 05 Aug 2022 | 5.72 | 5.72 | 5.72 | 5.72 | 1301 | 0.00% |
| 04 Aug 2022 | 5.72 | 5.14 | 6.15 | 5.14 | 2060 | -4.67% |
| 03 Aug 2022 | 6.00 | 6.00 | 6.06 | 6.00 | 5644 | 2.56% |
| 02 Aug 2022 | 5.85 | 5.31 | 5.99 | 5.31 | 1663 | 0.00% |
| 01 Aug 2022 | 5.85 | 4.69 | 5.97 | 4.69 | 142 | 12.07% |
| 29 Jul 2022 | 5.22 | 5.11 | 5.22 | 5.11 | 2969 | -2.43% |
| 28 Jul 2022 | 5.35 | 4.65 | 6.40 | 4.65 | 1238 | -2.73% |
| 27 Jul 2022 | 5.50 | 4.75 | 5.50 | 4.75 | 710 | 2.42% |
| 26 Jul 2022 | 5.37 | 5.29 | 5.52 | 5.29 | 1650 | 2.09% |
| 25 Jul 2022 | 5.26 | 4.82 | 5.69 | 4.82 | 3064 | -7.07% |
| 22 Jul 2022 | 5.66 | 5.50 | 5.66 | 5.50 | 4 | 2.91% |
| 21 Jul 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 433 | -5.17% |
| 20 Jul 2022 | 5.80 | 5.85 | 5.85 | 5.30 | 2686 | 0.87% |
| 19 Jul 2022 | 5.75 | 5.74 | 5.80 | 5.60 | 4085 | 0.17% |
| 18 Jul 2022 | 5.74 | 5.80 | 5.80 | 5.50 | 2057 | -1.03% |
| 15 Jul 2022 | 5.80 | 5.90 | 5.90 | 5.28 | 682 | 10.06% |
| 14 Jul 2022 | 5.27 | 5.50 | 5.88 | 5.27 | 511 | 0.38% |
| 13 Jul 2022 | 5.25 | 5.95 | 5.95 | 5.25 | 232 | 1.55% |
| 12 Jul 2022 | 5.17 | 6.50 | 6.50 | 5.17 | 2736 | -10.86% |
| 11 Jul 2022 | 5.80 | 5.90 | 5.90 | 5.80 | 5 | 3.76% |
| 08 Jul 2022 | 5.59 | 6.00 | 6.00 | 5.40 | 2188 | -1.58% |
| 07 Jul 2022 | 5.68 | 5.90 | 6.00 | 5.41 | 12679 | -5.18% |
| 06 Jul 2022 | 5.99 | 5.65 | 6.00 | 5.41 | 1943 | 8.32% |
| 05 Jul 2022 | 5.53 | 6.30 | 6.30 | 5.31 | 1114 | -2.12% |
| 04 Jul 2022 | 5.65 | 5.80 | 6.00 | 5.50 | 3341 | -2.59% |
| 01 Jul 2022 | 5.80 | 6.30 | 6.30 | 4.60 | 15059 | 8.82% |
| 30 Jun 2022 | 5.33 | 5.28 | 6.40 | 5.28 | 11503 | -11.02% |
| 29 Jun 2022 | 5.99 | 6.00 | 6.50 | 5.06 | 1395 | 9.31% |
| 28 Jun 2022 | 5.48 | 6.15 | 6.40 | 5.20 | 1449 | -9.12% |
| 27 Jun 2022 | 6.03 | 6.19 | 6.19 | 5.44 | 1141 | 11.05% |
| 24 Jun 2022 | 5.43 | 6.50 | 6.50 | 5.05 | 4974 | -8.74% |
| 23 Jun 2022 | 5.95 | 5.29 | 6.00 | 5.28 | 1162 | 2.76% |
| 22 Jun 2022 | 5.79 | 5.98 | 5.98 | 5.01 | 2536 | 0.52% |
| 21 Jun 2022 | 5.76 | 4.80 | 5.98 | 4.80 | 749 | 4.73% |
| 20 Jun 2022 | 5.50 | 7.00 | 7.00 | 5.10 | 5289 | -7.87% |
| 17 Jun 2022 | 5.97 | 7.30 | 7.30 | 5.30 | 5127 | -6.86% |
| 16 Jun 2022 | 6.41 | 6.89 | 6.89 | 6.01 | 1718 | -1.23% |
| 15 Jun 2022 | 6.49 | 6.00 | 6.50 | 6.00 | 1348 | 1.25% |
| 14 Jun 2022 | 6.41 | 6.70 | 6.70 | 6.00 | 317 | 2.56% |
| 13 Jun 2022 | 6.25 | 6.55 | 6.75 | 5.12 | 8817 | -2.19% |
| 10 Jun 2022 | 6.39 | 5.65 | 6.48 | 5.00 | 8566 | 6.50% |
| 09 Jun 2022 | 6.00 | 5.90 | 6.39 | 5.60 | 2475 | 0.00% |
| 08 Jun 2022 | 6.00 | 6.13 | 6.99 | 5.55 | 9617 | -5.66% |
| 07 Jun 2022 | 6.36 | 6.79 | 7.32 | 6.01 | 11469 | -0.47% |
| 06 Jun 2022 | 6.39 | 6.50 | 6.61 | 5.60 | 6084 | 6.32% |
| 03 Jun 2022 | 6.01 | 6.99 | 6.99 | 6.00 | 4373 | -7.82% |
| 02 Jun 2022 | 6.52 | 6.15 | 7.00 | 5.85 | 4274 | 0.31% |
| 01 Jun 2022 | 6.50 | 6.97 | 6.97 | 6.14 | 3218 | 2.52% |
| 31 May 2022 | 6.34 | 6.45 | 6.45 | 6.10 | 2842 | 4.45% |
| 30 May 2022 | 6.07 | 6.25 | 6.87 | 6.07 | 3146 | -2.88% |
| 27 May 2022 | 6.25 | 7.50 | 7.50 | 6.21 | 6854 | -9.29% |
| 26 May 2022 | 6.89 | 6.99 | 7.60 | 6.51 | 1669 | -1.57% |
| 25 May 2022 | 7.00 | 6.51 | 7.50 | 6.51 | 3194 | -2.10% |
| 24 May 2022 | 7.15 | 6.60 | 7.20 | 6.60 | 1265 | -1.38% |
| 23 May 2022 | 7.25 | 7.49 | 7.50 | 6.85 | 7868 | -3.20% |
| 20 May 2022 | 7.49 | 7.96 | 7.96 | 6.82 | 3356 | 3.45% |
| 19 May 2022 | 7.24 | 7.50 | 7.50 | 6.61 | 3050 | -0.82% |
| 18 May 2022 | 7.30 | 7.65 | 7.70 | 6.55 | 17429 | 4.29% |
| 17 May 2022 | 7.00 | 7.10 | 7.50 | 6.42 | 5044 | -1.41% |
| 16 May 2022 | 7.10 | 7.00 | 7.15 | 5.91 | 14866 | 9.23% |
| 13 May 2022 | 6.50 | 6.25 | 6.70 | 6.24 | 5738 | 6.21% |
| 12 May 2022 | 6.12 | 6.16 | 6.65 | 6.12 | 27408 | -10.00% |
| 11 May 2022 | 6.80 | 7.00 | 7.00 | 6.21 | 5319 | -0.15% |
| 10 May 2022 | 6.81 | 7.35 | 7.35 | 6.81 | 1530 | -0.44% |
| 09 May 2022 | 6.84 | 6.25 | 7.50 | 6.25 | 4087 | -1.01% |
| 06 May 2022 | 6.91 | 7.00 | 7.60 | 6.80 | 9672 | -7.87% |
| 05 May 2022 | 7.50 | 7.79 | 7.79 | 6.95 | 2907 | 2.32% |
| 04 May 2022 | 7.33 | 7.31 | 7.79 | 7.25 | 9715 | -5.91% |
| 02 May 2022 | 7.79 | 7.11 | 8.20 | 6.96 | 1536 | 0.91% |
| 29 Apr 2022 | 7.72 | 8.14 | 8.14 | 7.25 | 3574 | -2.40% |
| 28 Apr 2022 | 7.91 | 7.85 | 8.45 | 7.50 | 6307 | -1.00% |
| 27 Apr 2022 | 7.99 | 8.19 | 8.20 | 7.55 | 6975 | 2.83% |
| 26 Apr 2022 | 7.77 | 7.50 | 8.59 | 7.50 | 7086 | -3.24% |
| 25 Apr 2022 | 8.03 | 8.07 | 8.35 | 7.80 | 8252 | -0.50% |
| 22 Apr 2022 | 8.07 | 8.30 | 8.50 | 7.80 | 10644 | 0.88% |
| 21 Apr 2022 | 8.00 | 8.10 | 8.80 | 7.70 | 12239 | -3.26% |
| 20 Apr 2022 | 8.27 | 7.60 | 8.80 | 7.60 | 4441 | 3.37% |
| 19 Apr 2022 | 8.00 | 8.89 | 8.89 | 7.63 | 6415 | -1.36% |
| 18 Apr 2022 | 8.11 | 8.60 | 9.20 | 7.56 | 10896 | -3.34% |
| 13 Apr 2022 | 8.39 | 8.20 | 8.39 | 8.00 | 5351 | 9.96% |
| 12 Apr 2022 | 7.63 | 8.00 | 8.57 | 7.32 | 21975 | -2.55% |
| 11 Apr 2022 | 7.83 | 7.05 | 8.45 | 7.05 | 14819 | 1.82% |
| 08 Apr 2022 | 7.69 | 8.06 | 8.06 | 6.70 | 20809 | 4.91% |
| 07 Apr 2022 | 7.33 | 7.80 | 7.81 | 6.90 | 9968 | 0.96% |
| 06 Apr 2022 | 7.26 | 7.60 | 7.60 | 7.08 | 6174 | -2.42% |
| 05 Apr 2022 | 7.44 | 7.00 | 7.45 | 6.80 | 10500 | 4.79% |
| 04 Apr 2022 | 7.10 | 6.95 | 7.10 | 6.57 | 2862 | 4.87% |
| 01 Apr 2022 | 6.77 | 6.75 | 7.08 | 6.50 | 4278 | 0.30% |
| 31 Mar 2022 | 6.75 | 6.35 | 6.76 | 6.12 | 5016 | 4.81% |
| 30 Mar 2022 | 6.44 | 6.27 | 6.58 | 5.96 | 1711 | 2.71% |
| 29 Mar 2022 | 6.27 | 6.59 | 6.59 | 6.27 | 1385 | -4.86% |
| 28 Mar 2022 | 6.59 | 6.45 | 6.59 | 5.97 | 5181 | 4.94% |
| 25 Mar 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 3428 | 4.84% |
| 24 Mar 2022 | 5.99 | 6.48 | 6.61 | 5.99 | 4062 | -4.92% |
| 23 Mar 2022 | 6.30 | 6.30 | 6.30 | 6.00 | 5583 | 5.00% |
| 22 Mar 2022 | 6.00 | 6.12 | 6.25 | 5.82 | 7200 | -1.96% |
| 21 Mar 2022 | 6.12 | 6.33 | 6.64 | 6.02 | 908 | -3.32% |
| 17 Mar 2022 | 6.33 | 6.65 | 6.98 | 6.32 | 2295 | -4.81% |
| 16 Mar 2022 | 6.65 | 7.15 | 7.15 | 6.65 | 2580 | -5.00% |
| 15 Mar 2022 | 7.00 | 7.45 | 7.45 | 6.99 | 13489 | -4.76% |
| 14 Mar 2022 | 7.35 | 7.63 | 7.63 | 7.27 | 2159 | 1.10% |
| 11 Mar 2022 | 7.27 | 7.27 | 7.27 | 6.80 | 12789 | 4.91% |
| 10 Mar 2022 | 6.93 | 6.60 | 6.93 | 6.40 | 5457 | 5.00% |
| 09 Mar 2022 | 6.60 | 6.80 | 6.92 | 6.60 | 3479 | -0.15% |
| 08 Mar 2022 | 6.61 | 6.65 | 6.65 | 6.25 | 1587 | 4.09% |
| 07 Mar 2022 | 6.35 | 6.06 | 6.36 | 5.80 | 3885 | 4.79% |
| 04 Mar 2022 | 6.06 | 6.00 | 6.30 | 5.70 | 5284 | 1.00% |
| 03 Mar 2022 | 6.00 | 6.00 | 6.00 | 5.74 | 8715 | 4.53% |
| 02 Mar 2022 | 5.74 | 5.74 | 6.00 | 5.56 | 9422 | 0.00% |
| 28 Feb 2022 | 5.74 | 5.57 | 5.75 | 5.30 | 5929 | 3.05% |
| 25 Feb 2022 | 5.57 | 5.73 | 6.00 | 5.50 | 3455 | -2.62% |
| 24 Feb 2022 | 5.72 | 6.15 | 6.15 | 5.72 | 9248 | -4.98% |
| 23 Feb 2022 | 6.02 | 6.58 | 6.58 | 5.96 | 1827 | -3.99% |
| 22 Feb 2022 | 6.27 | 6.60 | 6.60 | 6.27 | 1727 | -5.00% |
| 21 Feb 2022 | 6.60 | 6.60 | 6.60 | 6.56 | 1912 | -4.35% |
| 18 Feb 2022 | 6.90 | 7.20 | 7.40 | 6.70 | 4194 | -2.13% |
| 17 Feb 2022 | 7.05 | 7.75 | 7.78 | 7.04 | 3717 | -4.86% |
| 16 Feb 2022 | 7.41 | 8.19 | 8.19 | 7.41 | 8321 | -5.00% |
| 15 Feb 2022 | 7.80 | 7.94 | 7.94 | 7.22 | 824 | 2.77% |
| 14 Feb 2022 | 7.59 | 7.59 | 7.90 | 7.59 | 5192 | -4.89% |
| 11 Feb 2022 | 7.98 | 8.60 | 8.60 | 7.98 | 14942 | -5.00% |
| 10 Feb 2022 | 8.40 | 8.50 | 8.67 | 7.85 | 5447 | 1.69% |
| 09 Feb 2022 | 8.26 | 8.70 | 8.70 | 7.90 | 5461 | -0.48% |
| 08 Feb 2022 | 8.30 | 8.47 | 8.47 | 7.80 | 7806 | 2.85% |
| 07 Feb 2022 | 8.07 | 8.17 | 8.50 | 7.77 | 8568 | -1.22% |
| 04 Feb 2022 | 8.17 | 8.60 | 8.60 | 8.17 | 1395 | -5.00% |
| 03 Feb 2022 | 8.60 | 8.44 | 8.64 | 7.98 | 4737 | 2.50% |
| 02 Feb 2022 | 8.39 | 8.05 | 8.45 | 7.65 | 19303 | 4.22% |
| 01 Feb 2022 | 8.05 | 8.30 | 8.89 | 8.05 | 12581 | -4.96% |
| 31 Jan 2022 | 8.47 | 8.65 | 8.80 | 8.40 | 5269 | -3.75% |
| 28 Jan 2022 | 8.80 | 8.44 | 8.86 | 8.25 | 13943 | 4.27% |
| 27 Jan 2022 | 8.44 | 8.60 | 8.60 | 8.31 | 11553 | -3.43% |
| 25 Jan 2022 | 8.74 | 8.74 | 9.64 | 8.74 | 13233 | -5.00% |
| 24 Jan 2022 | 9.20 | 9.25 | 9.30 | 8.93 | 7776 | -2.02% |
| 21 Jan 2022 | 9.39 | 8.98 | 9.80 | 8.97 | 10043 | -0.53% |
| 20 Jan 2022 | 9.44 | 9.90 | 9.90 | 9.11 | 8264 | -0.42% |
| 19 Jan 2022 | 9.48 | 9.65 | 9.65 | 8.90 | 9467 | 1.28% |
| 18 Jan 2022 | 9.36 | 8.80 | 9.50 | 8.80 | 20237 | 2.07% |
| 17 Jan 2022 | 9.17 | 9.42 | 9.87 | 9.00 | 14969 | -2.65% |
| 14 Jan 2022 | 9.42 | 9.24 | 9.70 | 8.80 | 27114 | 1.95% |
| 13 Jan 2022 | 9.24 | 9.50 | 9.50 | 9.12 | 21352 | -3.65% |
| 12 Jan 2022 | 9.59 | 10.23 | 10.23 | 9.28 | 22414 | -1.74% |
| 11 Jan 2022 | 9.76 | 9.95 | 9.96 | 9.51 | 25593 | 2.63% |
| 10 Jan 2022 | 9.51 | 8.63 | 9.51 | 8.62 | 34899 | 4.97% |
| 07 Jan 2022 | 9.06 | 9.53 | 9.53 | 9.06 | 18601 | -4.93% |
| 06 Jan 2022 | 9.53 | 9.08 | 9.53 | 9.08 | 30298 | 4.96% |
| 05 Jan 2022 | 9.08 | 9.75 | 9.75 | 9.08 | 21530 | -4.92% |
| 04 Jan 2022 | 9.55 | 9.65 | 9.89 | 8.98 | 19358 | 1.06% |
| 03 Jan 2022 | 9.45 | 9.74 | 9.74 | 9.27 | 45827 | -3.08% |
| 31 Dec 2021 | 9.75 | 10.39 | 10.39 | 9.55 | 40073 | -1.52% |
| 30 Dec 2021 | 9.90 | 10.49 | 10.50 | 9.54 | 58861 | -1.39% |
| 29 Dec 2021 | 10.04 | 11.03 | 11.03 | 9.99 | 138307 | -4.47% |
| 28 Dec 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 9766 | 5.00% |
| 27 Dec 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 32729 | 4.93% |
| 24 Dec 2021 | 9.54 | 9.54 | 9.54 | 9.50 | 18108 | 4.95% |
| 23 Dec 2021 | 9.09 | 9.00 | 9.09 | 9.00 | 10075 | 4.97% |
| 22 Dec 2021 | 8.66 | 8.66 | 8.66 | 8.30 | 30772 | 4.97% |
| 21 Dec 2021 | 8.25 | 8.25 | 8.25 | 8.12 | 28660 | 4.96% |
| 20 Dec 2021 | 7.86 | 7.86 | 7.86 | 7.65 | 33512 | 4.94% |
| 17 Dec 2021 | 7.49 | 7.49 | 7.49 | 7.49 | 6315 | 4.90% |
| 16 Dec 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 4913 | 5.00% |
| 15 Dec 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 1331 | 4.94% |
| 14 Dec 2021 | 6.48 | 6.48 | 6.48 | 6.48 | 4176 | 4.85% |
| 13 Dec 2021 | 6.18 | 6.18 | 6.18 | 6.18 | 7346 | 4.92% |
| 10 Dec 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 6310 | 4.99% |
| 09 Dec 2021 | 5.61 | 5.61 | 5.61 | 5.61 | 4920 | 4.86% |
| 08 Dec 2021 | 5.35 | 5.35 | 5.35 | 5.05 | 11931 | 4.90% |
| 07 Dec 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 9177 | 4.94% |
| 06 Dec 2021 | 4.86 | 4.86 | 4.86 | 4.68 | 18681 | 4.97% |
| 03 Dec 2021 | 4.63 | 4.50 | 4.63 | 4.44 | 3995 | 4.99% |
| 02 Dec 2021 | 4.41 | 4.15 | 4.43 | 4.15 | 7876 | 4.50% |
| 01 Dec 2021 | 4.22 | 4.22 | 4.30 | 4.01 | 4894 | 0.00% |
| 30 Nov 2021 | 4.22 | 4.22 | 4.66 | 4.22 | 10990 | -4.95% |
| 29 Nov 2021 | 4.44 | 4.89 | 4.89 | 4.43 | 16126 | -4.72% |
| 26 Nov 2021 | 4.66 | 4.66 | 4.66 | 4.65 | 18501 | 4.95% |
| 25 Nov 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 2500 | 4.96% |
| 24 Nov 2021 | 4.23 | 4.23 | 4.23 | 4.23 | 3110 | 4.96% |
| 23 Nov 2021 | 4.03 | 4.03 | 4.03 | 4.03 | 4815 | 4.95% |
| 22 Nov 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 4584 | 4.92% |
| 18 Nov 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 5600 | 4.87% |
| 17 Nov 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 2344 | 4.80% |
| 16 Nov 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 12061 | 4.72% |
| 15 Nov 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 4408 | 4.95% |
| 12 Nov 2021 | 3.03 | 3.32 | 3.32 | 3.03 | 7920 | -4.72% |
| 11 Nov 2021 | 3.18 | 3.18 | 3.18 | 2.92 | 2942 | 4.95% |
| 10 Nov 2021 | 3.03 | 3.11 | 3.11 | 3.00 | 5556 | 2.02% |
| 09 Nov 2021 | 2.97 | 3.12 | 3.12 | 2.96 | 18104 | -1.00% |
| 08 Nov 2021 | 3.00 | 3.15 | 3.15 | 2.94 | 9014 | -0.99% |
| 04 Nov 2021 | 3.03 | 3.04 | 3.04 | 2.94 | 2341 | 3.06% |
| 03 Nov 2021 | 2.94 | 3.23 | 3.23 | 2.93 | 35215 | -4.55% |
| 02 Nov 2021 | 3.08 | 3.08 | 3.08 | 2.81 | 3137 | 4.76% |
| 01 Nov 2021 | 2.94 | 3.10 | 3.21 | 2.92 | 6069 | -3.92% |
| 29 Oct 2021 | 3.06 | 2.93 | 3.07 | 2.80 | 3339 | 4.44% |
| 28 Oct 2021 | 2.93 | 3.00 | 3.18 | 2.90 | 11826 | -3.30% |
| 27 Oct 2021 | 3.03 | 2.90 | 3.04 | 2.76 | 10682 | 4.48% |
| 26 Oct 2021 | 2.90 | 3.20 | 3.20 | 2.90 | 5258 | -4.92% |
| 25 Oct 2021 | 3.05 | 2.98 | 3.05 | 2.98 | 876 | 2.35% |
| 22 Oct 2021 | 2.98 | 2.98 | 3.28 | 2.98 | 10224 | -4.79% |
| 21 Oct 2021 | 3.13 | 3.29 | 3.45 | 3.13 | 1052 | -4.86% |
| 20 Oct 2021 | 3.29 | 3.29 | 3.29 | 3.29 | 1840 | -4.91% |
| 19 Oct 2021 | 3.46 | 3.44 | 3.61 | 3.27 | 2538 | 0.58% |
| 18 Oct 2021 | 3.44 | 3.40 | 3.45 | 3.14 | 6054 | 4.24% |
| 14 Oct 2021 | 3.30 | 3.40 | 3.40 | 3.24 | 21715 | 1.85% |
| 13 Oct 2021 | 3.24 | 3.30 | 3.30 | 3.00 | 3121 | 2.86% |
| 12 Oct 2021 | 3.15 | 3.00 | 3.15 | 3.00 | 3203 | 5.00% |
| 11 Oct 2021 | 3.00 | 2.95 | 3.00 | 2.95 | 2989 | 3.81% |
| 08 Oct 2021 | 2.89 | 3.04 | 3.04 | 2.89 | 155 | -4.93% |
| 07 Oct 2021 | 3.04 | 2.80 | 3.04 | 2.80 | 2995 | 4.83% |
| 06 Oct 2021 | 2.90 | 2.96 | 2.96 | 2.90 | 7469 | -2.03% |
| 05 Oct 2021 | 2.96 | 3.11 | 3.11 | 2.96 | 183 | -4.82% |
| 04 Oct 2021 | 3.11 | 3.11 | 3.11 | 2.98 | 1941 | 4.36% |
| 01 Oct 2021 | 2.98 | 2.71 | 2.98 | 2.71 | 558 | 4.93% |
| 30 Sep 2021 | 2.84 | 2.71 | 2.84 | 2.71 | 1539 | 4.80% |
| 29 Sep 2021 | 2.71 | 2.47 | 2.71 | 2.47 | 220 | 4.63% |
| 28 Sep 2021 | 2.59 | 2.72 | 2.72 | 2.59 | 2805 | -4.78% |
| 27 Sep 2021 | 2.72 | 2.72 | 2.72 | 2.72 | 2307 | 0.00% |
| 24 Sep 2021 | 2.72 | 2.62 | 2.88 | 2.62 | 1018 | -1.09% |
| 23 Sep 2021 | 2.75 | 2.77 | 2.77 | 2.75 | 2438 | 4.17% |
| 22 Sep 2021 | 2.64 | 2.63 | 2.76 | 2.63 | 2021 | -4.35% |
| 21 Sep 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 2267 | -4.83% |
| 20 Sep 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 516 | -0.34% |
| 17 Sep 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 494 | 0.00% |
| 16 Sep 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 1374 | 4.68% |
| 15 Sep 2021 | 2.78 | 2.52 | 2.78 | 2.52 | 4333 | 4.91% |
| 14 Sep 2021 | 2.65 | 2.62 | 2.65 | 2.62 | 2981 | 4.74% |
| 13 Sep 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 5075 | 4.98% |
| 09 Sep 2021 | 2.41 | 2.22 | 2.41 | 2.22 | 101 | 3.43% |
| 08 Sep 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 200 | 0.00% |
| 07 Sep 2021 | 2.33 | 2.33 | 2.33 | 2.33 | 1472 | -4.90% |
| 06 Sep 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 2807 | 0.00% |
| 03 Sep 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 4947 | 0.00% |
| 02 Sep 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 1989 | -4.67% |
| 01 Sep 2021 | 2.57 | 2.45 | 2.57 | 2.45 | 553 | 0.00% |
| 31 Aug 2021 | 2.57 | 2.45 | 2.57 | 2.45 | 27 | 4.90% |
| 30 Aug 2021 | 2.45 | 2.50 | 2.50 | 2.45 | 500 | -4.67% |
| 27 Aug 2021 | 2.57 | 2.45 | 2.57 | 2.45 | 1901 | 4.90% |
| 26 Aug 2021 | 2.45 | 2.46 | 2.46 | 2.45 | 281 | -4.67% |
| 25 Aug 2021 | 2.57 | 2.70 | 2.70 | 2.57 | 2255 | -4.81% |
| 24 Aug 2021 | 2.70 | 2.73 | 2.73 | 2.70 | 1844 | -1.10% |
| 23 Aug 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 50 | -4.88% |
| 20 Aug 2021 | 2.87 | 3.00 | 3.00 | 2.87 | 286 | -4.97% |
| 18 Aug 2021 | 3.02 | 3.02 | 3.02 | 2.74 | 1523 | 4.86% |
| 17 Aug 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 10006 | 4.73% |
| 16 Aug 2021 | 2.75 | 2.75 | 2.75 | 2.75 | 515 | 4.96% |
| 13 Aug 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 2651 | 4.80% |
| 12 Aug 2021 | 2.50 | 2.34 | 2.50 | 2.34 | 8474 | 1.63% |
| 11 Aug 2021 | 2.46 | 2.58 | 2.58 | 2.46 | 6377 | -4.65% |
| 10 Aug 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 1045 | -4.80% |
| 09 Aug 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 3117 | -4.91% |
| 06 Aug 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 32058 | -4.68% |
| 05 Aug 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 4920 | -4.78% |
| 04 Aug 2021 | 3.14 | 3.14 | 3.14 | 3.14 | 1085 | -4.85% |
| 03 Aug 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 4207 | -4.90% |
| 02 Aug 2021 | 3.47 | 3.47 | 3.47 | 3.47 | 25422 | -4.93% |
| 30 Jul 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 2547 | -4.95% |
| 29 Jul 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 2214 | -4.95% |
| 28 Jul 2021 | 4.04 | 4.20 | 4.20 | 4.04 | 288 | -4.94% |
| 27 Jul 2021 | 4.25 | 4.45 | 4.45 | 4.25 | 1214 | -4.49% |
| 26 Jul 2021 | 4.45 | 4.70 | 4.70 | 4.45 | 2823 | -4.91% |
| 23 Jul 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 29361 | 4.93% |
| 22 Jul 2021 | 4.46 | 4.69 | 4.69 | 4.46 | 7048 | -0.22% |
| 20 Jul 2021 | 4.47 | 4.26 | 4.47 | 4.26 | 20201 | 4.93% |
| 19 Jul 2021 | 4.26 | 4.10 | 4.26 | 4.10 | 20347 | 4.93% |
| 16 Jul 2021 | 4.06 | 3.88 | 4.07 | 3.88 | 10381 | 4.64% |
| 15 Jul 2021 | 3.88 | 3.88 | 3.88 | 3.70 | 21465 | 4.86% |
| 14 Jul 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 4783 | 4.82% |
| 13 Jul 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 3723 | 4.75% |
| 12 Jul 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 17256 | 4.98% |
| 09 Jul 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 6326 | 4.90% |
| 08 Jul 2021 | 3.06 | 2.78 | 3.06 | 2.78 | 7306 | 4.79% |
| 07 Jul 2021 | 2.92 | 2.79 | 2.92 | 2.79 | 5398 | 4.66% |
| 06 Jul 2021 | 2.79 | 2.84 | 2.84 | 2.79 | 17935 | -1.76% |
| 05 Jul 2021 | 2.84 | 2.84 | 2.84 | 2.84 | 12412 | 4.80% |
| 02 Jul 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 14655 | 4.63% |
| 01 Jul 2021 | 2.59 | 2.47 | 2.59 | 2.45 | 19363 | 4.86% |
| 30 Jun 2021 | 2.47 | 2.59 | 2.59 | 2.47 | 2060 | -5.00% |
| 29 Jun 2021 | 2.60 | 2.68 | 2.68 | 2.60 | 522 | -2.99% |
| 28 Jun 2021 | 2.68 | 2.80 | 2.80 | 2.68 | 10002 | -4.96% |
| 25 Jun 2021 | 2.82 | 2.81 | 2.82 | 2.81 | 33477 | 4.83% |
| 24 Jun 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 14381 | 4.67% |
| 23 Jun 2021 | 2.57 | 2.57 | 2.57 | 2.57 | 17401 | 4.90% |
| 22 Jun 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 8996 | 4.70% |
| 21 Jun 2021 | 2.34 | 2.24 | 2.34 | 2.24 | 5025 | 4.93% |
| 18 Jun 2021 | 2.23 | 2.03 | 2.23 | 2.03 | 10777 | 4.69% |
| 17 Jun 2021 | 2.13 | 2.14 | 2.14 | 2.10 | 10760 | -0.47% |
| 16 Jun 2021 | 2.14 | 2.14 | 2.14 | 2.10 | 22381 | 4.90% |
| 15 Jun 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 13156 | -4.67% |
| 14 Jun 2021 | 2.14 | 2.17 | 2.17 | 2.14 | 16250 | 3.38% |
| 11 Jun 2021 | 2.07 | 1.99 | 2.07 | 1.90 | 59025 | 4.02% |
| 10 Jun 2021 | 1.99 | 1.95 | 1.99 | 1.95 | 3125 | 4.74% |
| 09 Jun 2021 | 1.90 | 1.81 | 1.90 | 1.81 | 2276 | 4.97% |
| 08 Jun 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 1196 | 0.00% |
| 07 Jun 2021 | 1.81 | 1.99 | 1.99 | 1.81 | 11192 | -4.74% |
| 04 Jun 2021 | 1.90 | 1.81 | 1.90 | 1.81 | 3117 | 4.97% |
| 03 Jun 2021 | 1.81 | 1.99 | 1.99 | 1.81 | 4072 | -4.74% |
| 02 Jun 2021 | 1.90 | 1.85 | 1.90 | 1.85 | 901 | 2.70% |
| 01 Jun 2021 | 1.85 | 1.88 | 1.88 | 1.85 | 1506 | -1.60% |
| 31 May 2021 | 1.88 | 1.81 | 1.90 | 1.81 | 889 | 3.87% |
| 28 May 2021 | 1.81 | 1.85 | 1.85 | 1.81 | 1775 | -4.74% |
| 27 May 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 101 | 0.00% |
| 26 May 2021 | 1.90 | 2.08 | 2.08 | 1.90 | 2976 | -5.00% |
| 25 May 2021 | 2.00 | 2.08 | 2.08 | 2.00 | 102 | 0.50% |
| 24 May 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 6756 | 4.74% |
| 21 May 2021 | 1.90 | 1.99 | 1.99 | 1.90 | 116 | -4.52% |
| 20 May 2021 | 1.99 | 2.01 | 2.01 | 1.92 | 757 | 3.65% |
| 19 May 2021 | 1.92 | 1.83 | 1.92 | 1.83 | 1873 | 4.92% |
| 18 May 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 1 | 4.57% |
| 17 May 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 2000 | 4.17% |
| 14 May 2021 | 1.68 | 1.80 | 1.80 | 1.68 | 5188 | -4.00% |
| 12 May 2021 | 1.75 | 1.73 | 1.79 | 1.73 | 478 | 1.74% |
| 11 May 2021 | 1.72 | 1.56 | 1.72 | 1.56 | 4183 | 4.88% |
| 10 May 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 101 | 0.00% |
| 07 May 2021 | 1.64 | 1.80 | 1.80 | 1.64 | 603 | -4.65% |
| 06 May 2021 | 1.72 | 1.81 | 1.81 | 1.72 | 54 | -4.97% |
| 05 May 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 2538 | -4.74% |
| 04 May 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 20 | 0.00% |
| 03 May 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 930 | -4.52% |
| 30 Apr 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 595 | -4.78% |
| 29 Apr 2021 | 2.09 | 2.10 | 2.10 | 2.09 | 1501 | -5.00% |
| 28 Apr 2021 | 2.20 | 2.10 | 2.20 | 2.10 | 2540 | 0.00% |
| 27 Apr 2021 | 2.20 | 2.10 | 2.20 | 2.10 | 909 | 4.27% |
| 26 Apr 2021 | 2.11 | 2.18 | 2.18 | 2.10 | 1744 | 0.96% |
| 23 Apr 2021 | 2.09 | 2.10 | 2.10 | 2.09 | 1001 | 4.50% |
| 22 Apr 2021 | 2.00 | 2.02 | 2.02 | 2.00 | 279 | 3.63% |
| 20 Apr 2021 | 1.93 | 1.80 | 1.93 | 1.75 | 1495 | 4.89% |
| 19 Apr 2021 | 1.84 | 1.83 | 1.84 | 1.83 | 1565 | 4.55% |
| 16 Apr 2021 | 1.76 | 1.68 | 1.76 | 1.68 | 4143 | 4.76% |
| 15 Apr 2021 | 1.68 | 1.52 | 1.68 | 1.52 | 510 | 5.00% |
| 13 Apr 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 200 | 4.58% |
| 12 Apr 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 4799 | 0.00% |
| 09 Apr 2021 | 1.53 | 1.59 | 1.60 | 1.53 | 600 | -3.77% |
| 08 Apr 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 10 | 4.61% |
| 07 Apr 2021 | 1.52 | 1.53 | 1.53 | 1.52 | 11700 | -4.40% |
| 06 Apr 2021 | 1.59 | 1.74 | 1.74 | 1.59 | 402 | -4.22% |
| 05 Apr 2021 | 1.66 | 1.52 | 1.66 | 1.52 | 662 | 4.40% |
| 01 Apr 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 211 | 4.61% |
| 30 Mar 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 3390 | 4.83% |
| 26 Mar 2021 | 1.45 | 1.57 | 1.57 | 1.45 | 4043 | -3.33% |
| 25 Mar 2021 | 1.50 | 1.63 | 1.63 | 1.50 | 51 | -3.85% |
| 24 Mar 2021 | 1.56 | 1.72 | 1.72 | 1.56 | 7671 | -4.88% |
| 23 Mar 2021 | 1.64 | 1.63 | 1.64 | 1.63 | 471 | -4.09% |
| 22 Mar 2021 | 1.71 | 1.81 | 1.81 | 1.71 | 1314 | -4.47% |
| 19 Mar 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 1319 | 4.68% |
| 18 Mar 2021 | 1.71 | 1.77 | 1.77 | 1.71 | 3708 | 1.18% |
| 17 Mar 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 1503 | 4.97% |
| 16 Mar 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 7550 | 4.55% |
| 15 Mar 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 902 | 4.76% |
| 12 Mar 2021 | 1.47 | 1.47 | 1.47 | 1.33 | 1857 | 5.00% |
| 10 Mar 2021 | 1.40 | 1.41 | 1.41 | 1.40 | 1855 | 3.70% |
| 09 Mar 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 2271 | 4.65% |
| 08 Mar 2021 | 1.29 | 1.41 | 1.41 | 1.29 | 4542 | -4.44% |
| 05 Mar 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1999 | 4.65% |
| 04 Mar 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 3030 | 4.88% |
| 03 Mar 2021 | 1.23 | 1.23 | 1.23 | 1.19 | 26400 | 4.24% |
| 02 Mar 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 195 | -4.07% |
| 01 Mar 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 1675 | -3.91% |
| 26 Feb 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 1022 | 0.00% |
| 25 Feb 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 54 | 0.00% |
| 24 Feb 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 402 | -3.76% |
| 23 Feb 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1300 | 0.00% |
| 22 Feb 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 2550 | 0.76% |
| 19 Feb 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 1409 | -4.35% |
| 17 Feb 2021 | 1.38 | 1.45 | 1.45 | 1.38 | 35201 | -4.83% |
| 15 Feb 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 70 | -4.61% |
| 12 Feb 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 490 | -4.40% |
| 11 Feb 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 51 | 4.61% |
| 09 Feb 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 200 | 0.00% |
| 08 Feb 2021 | 1.52 | 1.60 | 1.60 | 1.52 | 110 | -5.00% |
| 05 Feb 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 70 | -4.76% |
| 04 Feb 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 850 | -4.55% |
| 01 Feb 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 10 | 4.76% |
| 29 Jan 2021 | 1.68 | 1.52 | 1.68 | 1.52 | 3791 | 5.00% |
| 28 Jan 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 100 | -4.76% |
| 27 Jan 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 20 | 0.00% |
| 25 Jan 2021 | 1.68 | 1.76 | 1.76 | 1.68 | 161 | -4.55% |
| 22 Jan 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 3248 | 4.76% |
| 21 Jan 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 1096 | -4.55% |
| 20 Jan 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 1 | 0.00% |
| 19 Jan 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 1001 | 0.00% |
| 18 Jan 2021 | 1.76 | 1.85 | 1.85 | 1.76 | 1100 | -4.86% |
| 15 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 1200 | 0.00% |
| 14 Jan 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 1000 | 4.52% |
| 12 Jan 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 876 | 0.00% |
| 11 Jan 2021 | 1.77 | 1.95 | 1.95 | 1.77 | 7601 | -4.84% |
| 08 Jan 2021 | 1.86 | 1.87 | 1.87 | 1.86 | 2500 | 0.00% |
| 07 Jan 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 7629 | 4.49% |
| 06 Jan 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 200 | 4.71% |
| 05 Jan 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 200 | 4.94% |
| 04 Jan 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 2 | 4.52% |
| 01 Jan 2021 | 1.55 | 1.49 | 1.55 | 1.49 | 150 | 3.33% |
| 31 Dec 2020 | 1.50 | 1.50 | 1.50 | 1.50 | 31 | -1.32% |
| 30 Dec 2020 | 1.52 | 1.52 | 1.52 | 1.52 | 7170 | 4.83% |
| 29 Dec 2020 | 1.45 | 1.39 | 1.45 | 1.39 | 18030 | 4.32% |
| 28 Dec 2020 | 1.39 | 1.38 | 1.39 | 1.38 | 1216 | 0.72% |
| 24 Dec 2020 | 1.38 | 1.38 | 1.38 | 1.38 | 152 | 0.00% |
| 23 Dec 2020 | 1.38 | 1.38 | 1.38 | 1.38 | 200 | 0.00% |
| 22 Dec 2020 | 1.38 | 1.38 | 1.38 | 1.38 | 460 | 1.47% |
