ARCHIES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 18.81 | 19.48 | 19.60 | 18.65 | 26288 | -0.37% |
| 18 Dec 2025 | 18.88 | 18.37 | 21.00 | 18.15 | 153666 | 2.50% |
| 17 Dec 2025 | 18.42 | 18.32 | 18.79 | 18.30 | 6682 | 0.11% |
| 16 Dec 2025 | 18.40 | 18.53 | 18.69 | 18.35 | 9406 | -1.08% |
| 15 Dec 2025 | 18.60 | 18.33 | 19.21 | 18.32 | 13963 | 1.47% |
| 12 Dec 2025 | 18.33 | 18.51 | 18.84 | 18.12 | 14870 | -0.49% |
| 11 Dec 2025 | 18.42 | 18.75 | 19.25 | 18.02 | 21420 | -1.71% |
| 10 Dec 2025 | 18.74 | 18.55 | 18.97 | 18.54 | 7776 | 0.86% |
| 09 Dec 2025 | 18.58 | 18.47 | 19.25 | 18.35 | 14230 | 0.60% |
| 08 Dec 2025 | 18.47 | 19.37 | 19.37 | 17.65 | 42176 | -2.79% |
| 05 Dec 2025 | 19.00 | 18.98 | 19.40 | 18.98 | 3903 | 0.16% |
| 04 Dec 2025 | 18.97 | 18.40 | 20.40 | 18.30 | 44937 | 3.10% |
| 03 Dec 2025 | 18.40 | 18.42 | 18.75 | 18.34 | 27006 | -1.81% |
| 02 Dec 2025 | 18.74 | 18.76 | 18.89 | 18.42 | 5771 | 1.30% |
| 01 Dec 2025 | 18.50 | 18.65 | 18.89 | 18.38 | 16014 | -0.91% |
| 28 Nov 2025 | 18.67 | 19.00 | 19.00 | 18.42 | 18883 | -1.37% |
| 27 Nov 2025 | 18.93 | 18.54 | 19.39 | 18.54 | 11495 | -0.16% |
| 26 Nov 2025 | 18.96 | 19.22 | 19.34 | 18.40 | 28256 | -0.37% |
| 25 Nov 2025 | 19.03 | 18.62 | 19.45 | 18.62 | 6715 | 0.26% |
| 24 Nov 2025 | 18.98 | 19.03 | 19.29 | 18.80 | 4876 | -0.42% |
| 21 Nov 2025 | 19.06 | 19.22 | 19.35 | 18.80 | 9070 | -0.83% |
| 20 Nov 2025 | 19.22 | 19.05 | 19.49 | 19.04 | 12111 | 0.89% |
| 19 Nov 2025 | 19.05 | 19.43 | 19.58 | 19.00 | 19456 | -1.91% |
| 18 Nov 2025 | 19.42 | 19.57 | 19.88 | 19.40 | 11533 | -1.17% |
| 17 Nov 2025 | 19.65 | 20.23 | 20.23 | 19.50 | 30705 | -1.40% |
| 14 Nov 2025 | 19.93 | 19.54 | 20.00 | 19.54 | 5952 | 0.66% |
| 13 Nov 2025 | 19.80 | 19.98 | 19.99 | 19.21 | 17411 | -0.05% |
| 12 Nov 2025 | 19.81 | 20.11 | 20.11 | 19.72 | 9707 | 0.97% |
| 11 Nov 2025 | 19.62 | 19.63 | 20.19 | 19.37 | 31764 | -1.21% |
| 10 Nov 2025 | 19.86 | 20.37 | 20.70 | 19.60 | 24843 | -0.60% |
| 07 Nov 2025 | 19.98 | 20.17 | 20.17 | 19.51 | 8252 | 0.20% |
| 06 Nov 2025 | 19.94 | 19.62 | 20.24 | 19.62 | 6029 | 0.20% |
| 04 Nov 2025 | 19.90 | 20.00 | 20.43 | 19.83 | 26869 | -0.90% |
| 03 Nov 2025 | 20.08 | 20.30 | 20.30 | 19.51 | 6510 | 1.67% |
| 31 Oct 2025 | 19.75 | 20.22 | 20.45 | 19.58 | 10156 | -2.90% |
| 30 Oct 2025 | 20.34 | 20.12 | 20.45 | 20.00 | 22722 | 0.30% |
| 29 Oct 2025 | 20.28 | 19.89 | 20.37 | 19.79 | 8284 | 2.01% |
| 28 Oct 2025 | 19.88 | 19.90 | 20.45 | 19.62 | 21774 | -0.80% |
| 27 Oct 2025 | 20.04 | 20.50 | 20.50 | 19.42 | 17900 | -0.50% |
| 24 Oct 2025 | 20.14 | 20.78 | 20.78 | 20.12 | 19257 | -1.76% |
| 23 Oct 2025 | 20.50 | 20.15 | 20.58 | 19.55 | 71727 | 1.59% |
| 21 Oct 2025 | 20.18 | 19.92 | 20.48 | 19.55 | 10001 | 1.77% |
| 20 Oct 2025 | 19.83 | 19.87 | 20.90 | 19.04 | 53739 | 1.12% |
| 17 Oct 2025 | 19.61 | 19.62 | 19.76 | 19.00 | 21907 | -0.61% |
| 16 Oct 2025 | 19.73 | 19.97 | 19.97 | 19.32 | 15222 | -0.35% |
| 15 Oct 2025 | 19.80 | 19.51 | 19.97 | 19.51 | 5284 | 0.56% |
| 14 Oct 2025 | 19.69 | 20.25 | 20.30 | 19.65 | 22056 | -2.77% |
| 13 Oct 2025 | 20.25 | 20.72 | 20.72 | 20.10 | 22071 | -2.27% |
| 10 Oct 2025 | 20.72 | 20.93 | 21.18 | 20.50 | 16574 | -0.24% |
| 09 Oct 2025 | 20.77 | 20.40 | 21.05 | 20.40 | 12810 | 1.07% |
| 08 Oct 2025 | 20.55 | 20.45 | 21.25 | 20.04 | 55682 | 2.24% |
| 07 Oct 2025 | 20.10 | 20.51 | 20.95 | 19.95 | 26547 | -2.05% |
| 06 Oct 2025 | 20.52 | 20.51 | 21.50 | 20.45 | 17267 | -1.35% |
| 03 Oct 2025 | 20.80 | 21.32 | 21.32 | 20.26 | 18059 | -0.95% |
| 01 Oct 2025 | 21.00 | 20.84 | 21.49 | 20.26 | 42887 | 1.99% |
| 30 Sep 2025 | 20.59 | 20.84 | 20.88 | 20.32 | 19147 | 0.39% |
| 29 Sep 2025 | 20.51 | 20.49 | 21.37 | 20.29 | 40051 | 0.10% |
| 26 Sep 2025 | 20.49 | 21.99 | 21.99 | 20.15 | 59249 | -5.40% |
| 25 Sep 2025 | 21.66 | 21.71 | 22.43 | 21.50 | 93405 | -0.14% |
| 24 Sep 2025 | 21.69 | 20.33 | 24.38 | 20.33 | 2035342 | 6.69% |
| 23 Sep 2025 | 20.33 | 20.75 | 20.80 | 20.10 | 52628 | 0.69% |
| 22 Sep 2025 | 20.19 | 20.86 | 22.00 | 20.06 | 217545 | 2.70% |
| 19 Sep 2025 | 19.66 | 19.63 | 19.78 | 19.35 | 31771 | 0.15% |
| 18 Sep 2025 | 19.63 | 19.55 | 19.97 | 19.40 | 30189 | -0.05% |
| 17 Sep 2025 | 19.64 | 19.78 | 19.78 | 19.25 | 6065 | 1.55% |
| 16 Sep 2025 | 19.34 | 18.85 | 19.50 | 18.85 | 58457 | 2.49% |
| 15 Sep 2025 | 18.87 | 18.70 | 19.15 | 18.50 | 39674 | 0.91% |
| 12 Sep 2025 | 18.70 | 18.93 | 18.93 | 18.25 | 3949 | 0.97% |
| 11 Sep 2025 | 18.52 | 18.72 | 18.72 | 18.11 | 16646 | 1.31% |
| 10 Sep 2025 | 18.28 | 17.94 | 18.50 | 17.90 | 21917 | 1.90% |
| 09 Sep 2025 | 17.94 | 18.20 | 18.53 | 17.90 | 30352 | -0.99% |
| 08 Sep 2025 | 18.12 | 18.60 | 19.22 | 18.06 | 60685 | -1.15% |
| 05 Sep 2025 | 18.33 | 18.60 | 18.90 | 18.30 | 19230 | -1.13% |
| 04 Sep 2025 | 18.54 | 18.90 | 18.90 | 18.42 | 34446 | 0.16% |
| 03 Sep 2025 | 18.51 | 18.70 | 18.94 | 18.43 | 21955 | -0.11% |
| 02 Sep 2025 | 18.53 | 18.70 | 18.98 | 18.30 | 20105 | 0.71% |
| 01 Sep 2025 | 18.40 | 18.70 | 19.10 | 18.21 | 41786 | -0.54% |
| 29 Aug 2025 | 18.50 | 18.97 | 18.97 | 18.40 | 6420 | -1.02% |
| 28 Aug 2025 | 18.69 | 19.17 | 19.17 | 18.32 | 23676 | -0.59% |
| 26 Aug 2025 | 18.80 | 18.91 | 19.16 | 18.60 | 18960 | -2.59% |
| 25 Aug 2025 | 19.30 | 19.22 | 19.60 | 18.35 | 11994 | 0.42% |
| 22 Aug 2025 | 19.22 | 19.99 | 19.99 | 18.90 | 15905 | -1.79% |
| 21 Aug 2025 | 19.57 | 19.25 | 19.74 | 19.11 | 11474 | 1.50% |
| 20 Aug 2025 | 19.28 | 18.98 | 19.62 | 18.49 | 9436 | 3.16% |
| 19 Aug 2025 | 18.69 | 18.21 | 19.27 | 18.21 | 9930 | -1.63% |
| 18 Aug 2025 | 19.00 | 18.81 | 19.25 | 18.81 | 2316 | 3.15% |
| 14 Aug 2025 | 18.42 | 19.68 | 19.68 | 18.31 | 7678 | -3.91% |
| 13 Aug 2025 | 19.17 | 19.60 | 19.80 | 19.00 | 7831 | -0.26% |
| 12 Aug 2025 | 19.22 | 19.42 | 19.49 | 19.05 | 3638 | -1.03% |
| 11 Aug 2025 | 19.42 | 18.80 | 19.54 | 18.52 | 7889 | 3.02% |
| 08 Aug 2025 | 18.85 | 18.99 | 19.60 | 18.76 | 6209 | -0.95% |
| 07 Aug 2025 | 19.03 | 19.72 | 19.72 | 18.91 | 4565 | -3.06% |
| 06 Aug 2025 | 19.63 | 20.03 | 20.53 | 19.60 | 15180 | -2.00% |
| 05 Aug 2025 | 20.03 | 19.32 | 20.03 | 18.90 | 49143 | 4.98% |
| 04 Aug 2025 | 19.08 | 18.81 | 19.37 | 18.42 | 8347 | -1.50% |
| 01 Aug 2025 | 19.37 | 19.41 | 19.97 | 19.24 | 9932 | -1.53% |
| 31 Jul 2025 | 19.67 | 19.72 | 19.89 | 19.30 | 11739 | 0.20% |
| 30 Jul 2025 | 19.63 | 20.14 | 20.14 | 19.56 | 6151 | -0.20% |
| 29 Jul 2025 | 19.67 | 19.98 | 19.98 | 19.60 | 5973 | 0.77% |
| 28 Jul 2025 | 19.52 | 19.30 | 19.99 | 19.30 | 4788 | -0.71% |
| 25 Jul 2025 | 19.66 | 19.80 | 19.90 | 19.51 | 7217 | -0.15% |
| 24 Jul 2025 | 19.69 | 19.74 | 20.04 | 19.52 | 8776 | -0.25% |
| 23 Jul 2025 | 19.74 | 20.10 | 20.29 | 19.51 | 12449 | -0.85% |
| 22 Jul 2025 | 19.91 | 19.80 | 20.32 | 19.80 | 10746 | -0.99% |
| 21 Jul 2025 | 20.11 | 20.38 | 20.50 | 19.22 | 26716 | 1.21% |
| 18 Jul 2025 | 19.87 | 20.14 | 20.44 | 19.71 | 18793 | -1.78% |
| 17 Jul 2025 | 20.23 | 20.96 | 21.00 | 19.74 | 71823 | -2.65% |
| 16 Jul 2025 | 20.78 | 20.83 | 21.19 | 20.75 | 22705 | 0.24% |
| 15 Jul 2025 | 20.73 | 21.41 | 21.41 | 20.52 | 80429 | -3.22% |
| 14 Jul 2025 | 21.42 | 21.76 | 21.79 | 20.90 | 46501 | -2.33% |
| 11 Jul 2025 | 21.93 | 22.55 | 22.55 | 21.35 | 35733 | -2.45% |
| 10 Jul 2025 | 22.48 | 22.07 | 22.55 | 21.90 | 9199 | 1.86% |
| 09 Jul 2025 | 22.07 | 22.50 | 22.65 | 22.00 | 5663 | -0.72% |
| 08 Jul 2025 | 22.23 | 21.65 | 22.58 | 21.65 | 7664 | -0.31% |
| 07 Jul 2025 | 22.30 | 22.65 | 22.70 | 22.15 | 10595 | -1.85% |
| 04 Jul 2025 | 22.72 | 22.19 | 23.42 | 21.20 | 52667 | 1.84% |
| 03 Jul 2025 | 22.31 | 22.90 | 23.40 | 22.31 | 56095 | -5.02% |
| 02 Jul 2025 | 23.49 | 23.65 | 23.65 | 23.11 | 6905 | -0.68% |
| 01 Jul 2025 | 23.65 | 23.85 | 23.85 | 22.95 | 29920 | 0.13% |
| 30 Jun 2025 | 23.62 | 24.47 | 24.47 | 23.55 | 81305 | -2.24% |
| 27 Jun 2025 | 24.16 | 22.70 | 24.23 | 22.21 | 145958 | 4.68% |
| 26 Jun 2025 | 23.08 | 22.53 | 23.08 | 22.10 | 99731 | 4.96% |
| 25 Jun 2025 | 21.99 | 20.95 | 21.99 | 20.95 | 114725 | 4.96% |
| 24 Jun 2025 | 20.95 | 21.29 | 21.29 | 20.50 | 27067 | -1.13% |
| 23 Jun 2025 | 21.19 | 21.60 | 21.60 | 20.35 | 58073 | -1.12% |
| 20 Jun 2025 | 21.43 | 21.60 | 22.31 | 21.19 | 62205 | -3.94% |
| 19 Jun 2025 | 22.31 | 23.64 | 24.40 | 22.15 | 145787 | -4.94% |
| 18 Jun 2025 | 23.47 | 23.29 | 24.00 | 23.02 | 131908 | 2.44% |
| 17 Jun 2025 | 22.91 | 23.52 | 24.45 | 22.72 | 186442 | -2.59% |
| 16 Jun 2025 | 23.52 | 21.60 | 25.40 | 20.70 | 861503 | 9.34% |
| 13 Jun 2025 | 21.51 | 21.20 | 22.60 | 20.55 | 346688 | 5.39% |
| 12 Jun 2025 | 20.41 | 21.88 | 22.75 | 19.80 | 55422 | -5.60% |
| 11 Jun 2025 | 21.62 | 21.44 | 22.30 | 21.27 | 60841 | 1.74% |
| 10 Jun 2025 | 21.25 | 20.30 | 21.99 | 20.14 | 85706 | 4.47% |
| 09 Jun 2025 | 20.34 | 20.31 | 20.79 | 19.95 | 26679 | 1.14% |
| 06 Jun 2025 | 20.11 | 20.77 | 20.77 | 19.90 | 31259 | -1.66% |
| 05 Jun 2025 | 20.45 | 20.50 | 20.60 | 20.28 | 13456 | 1.59% |
| 04 Jun 2025 | 20.13 | 20.21 | 20.65 | 20.00 | 11635 | -0.69% |
| 03 Jun 2025 | 20.27 | 20.40 | 20.79 | 20.10 | 22167 | -2.64% |
| 02 Jun 2025 | 20.82 | 21.25 | 21.26 | 20.10 | 24991 | -1.84% |
| 30 May 2025 | 21.21 | 21.32 | 21.99 | 20.35 | 32627 | -0.42% |
| 29 May 2025 | 21.30 | 21.68 | 22.00 | 21.10 | 99543 | -1.75% |
| 28 May 2025 | 21.68 | 19.40 | 23.08 | 19.16 | 764957 | 12.68% |
| 27 May 2025 | 19.24 | 19.01 | 19.51 | 19.01 | 25390 | 0.37% |
| 26 May 2025 | 19.17 | 19.00 | 19.49 | 19.00 | 13420 | -0.98% |
| 23 May 2025 | 19.36 | 19.20 | 19.44 | 19.02 | 17496 | 1.20% |
| 22 May 2025 | 19.13 | 19.44 | 19.65 | 19.01 | 20213 | -1.59% |
| 21 May 2025 | 19.44 | 19.70 | 19.70 | 18.95 | 12092 | 2.10% |
| 20 May 2025 | 19.04 | 19.60 | 19.65 | 19.00 | 25518 | -2.86% |
| 19 May 2025 | 19.60 | 19.95 | 19.99 | 19.35 | 26425 | 2.67% |
| 16 May 2025 | 19.09 | 19.89 | 19.97 | 19.00 | 33488 | -2.35% |
| 15 May 2025 | 19.55 | 18.61 | 19.99 | 18.49 | 78839 | 5.85% |
| 14 May 2025 | 18.47 | 18.89 | 18.89 | 18.36 | 23610 | -0.16% |
| 13 May 2025 | 18.50 | 18.36 | 18.90 | 18.15 | 19107 | -0.16% |
| 12 May 2025 | 18.53 | 17.55 | 18.60 | 17.55 | 38556 | 7.80% |
| 09 May 2025 | 17.19 | 16.70 | 17.58 | 16.70 | 29984 | -2.55% |
| 08 May 2025 | 17.64 | 17.95 | 18.95 | 17.36 | 33712 | -0.73% |
| 07 May 2025 | 17.77 | 16.50 | 18.68 | 16.50 | 58614 | 4.47% |
| 06 May 2025 | 17.01 | 17.97 | 18.22 | 16.80 | 45693 | -5.34% |
| 05 May 2025 | 17.97 | 17.20 | 18.47 | 17.20 | 16789 | 1.35% |
| 02 May 2025 | 17.73 | 18.60 | 18.60 | 17.60 | 16155 | -1.34% |
| 30 Apr 2025 | 17.97 | 19.01 | 19.20 | 17.51 | 93691 | -6.50% |
| 29 Apr 2025 | 19.22 | 18.13 | 20.80 | 17.81 | 196522 | 6.66% |
| 28 Apr 2025 | 18.02 | 18.49 | 18.87 | 18.00 | 23819 | -1.42% |
| 25 Apr 2025 | 18.28 | 19.90 | 20.54 | 18.10 | 91461 | -8.32% |
| 24 Apr 2025 | 19.94 | 20.37 | 21.50 | 19.86 | 63329 | 0.45% |
| 23 Apr 2025 | 19.85 | 20.49 | 20.60 | 19.56 | 59709 | -0.85% |
| 22 Apr 2025 | 20.02 | 19.58 | 20.30 | 19.10 | 112070 | 3.78% |
| 21 Apr 2025 | 19.29 | 19.87 | 19.99 | 19.01 | 120728 | 0.78% |
| 17 Apr 2025 | 19.14 | 19.00 | 20.59 | 18.56 | 295909 | 0.63% |
| 16 Apr 2025 | 19.02 | 17.77 | 19.84 | 17.77 | 286662 | 7.03% |
| 15 Apr 2025 | 17.77 | 17.75 | 18.26 | 17.65 | 18443 | 0.57% |
| 11 Apr 2025 | 17.67 | 18.47 | 18.47 | 17.41 | 95846 | 0.57% |
| 09 Apr 2025 | 17.57 | 17.57 | 18.29 | 16.50 | 104298 | 1.44% |
| 08 Apr 2025 | 17.32 | 17.17 | 17.70 | 17.07 | 13993 | 3.46% |
| 07 Apr 2025 | 16.74 | 16.75 | 17.56 | 16.00 | 41963 | -3.07% |
| 04 Apr 2025 | 17.27 | 18.65 | 18.83 | 17.06 | 90991 | -5.99% |
| 03 Apr 2025 | 18.37 | 17.06 | 18.52 | 17.06 | 64178 | 7.87% |
| 02 Apr 2025 | 17.03 | 17.64 | 17.64 | 16.15 | 56951 | 1.13% |
| 01 Apr 2025 | 16.84 | 15.50 | 16.96 | 15.50 | 46559 | 9.21% |
| 28 Mar 2025 | 15.42 | 15.70 | 16.50 | 15.04 | 71112 | -2.34% |
| 27 Mar 2025 | 15.79 | 16.93 | 16.93 | 15.24 | 260559 | -6.79% |
| 26 Mar 2025 | 16.94 | 17.50 | 17.50 | 16.85 | 90294 | -2.87% |
| 25 Mar 2025 | 17.44 | 17.29 | 18.95 | 17.01 | 88935 | -2.95% |
| 24 Mar 2025 | 17.97 | 17.15 | 18.20 | 16.56 | 129136 | 8.58% |
| 21 Mar 2025 | 16.55 | 16.01 | 17.40 | 16.01 | 61993 | -0.24% |
| 20 Mar 2025 | 16.59 | 17.40 | 17.41 | 16.51 | 31792 | -0.06% |
| 19 Mar 2025 | 16.60 | 15.55 | 16.61 | 15.26 | 91011 | 9.93% |
| 18 Mar 2025 | 15.10 | 14.72 | 15.56 | 14.72 | 54679 | 0.13% |
| 17 Mar 2025 | 15.08 | 16.50 | 16.54 | 14.81 | 99272 | -6.04% |
| 13 Mar 2025 | 16.05 | 16.79 | 17.03 | 15.35 | 88117 | -1.89% |
| 12 Mar 2025 | 16.36 | 17.01 | 17.31 | 16.16 | 77577 | -3.76% |
| 11 Mar 2025 | 17.00 | 17.33 | 17.42 | 16.63 | 89376 | -3.41% |
| 10 Mar 2025 | 17.60 | 18.30 | 18.60 | 17.01 | 42330 | -3.72% |
| 07 Mar 2025 | 18.28 | 18.16 | 18.70 | 18.16 | 63249 | 1.16% |
| 06 Mar 2025 | 18.07 | 18.15 | 18.36 | 17.60 | 75318 | 2.55% |
| 05 Mar 2025 | 17.62 | 17.43 | 17.89 | 17.14 | 41375 | 3.65% |
| 04 Mar 2025 | 17.00 | 16.50 | 17.27 | 16.50 | 63001 | 0.65% |
| 03 Mar 2025 | 16.89 | 18.00 | 18.50 | 16.30 | 63705 | -5.85% |
| 28 Feb 2025 | 17.94 | 18.28 | 18.48 | 17.56 | 19811 | -1.81% |
| 27 Feb 2025 | 18.27 | 19.76 | 20.50 | 18.05 | 77928 | -7.91% |
| 25 Feb 2025 | 19.84 | 19.80 | 20.34 | 19.73 | 17436 | -0.65% |
| 24 Feb 2025 | 19.97 | 20.33 | 21.48 | 18.95 | 150112 | -1.14% |
| 21 Feb 2025 | 20.20 | 20.00 | 20.50 | 19.51 | 11270 | 2.54% |
| 20 Feb 2025 | 19.70 | 19.83 | 20.20 | 19.10 | 28020 | -0.20% |
| 19 Feb 2025 | 19.74 | 18.73 | 19.98 | 18.73 | 20664 | 6.70% |
| 18 Feb 2025 | 18.50 | 19.00 | 19.00 | 18.34 | 33523 | -2.37% |
| 17 Feb 2025 | 18.95 | 20.30 | 20.30 | 18.70 | 127030 | -6.65% |
| 14 Feb 2025 | 20.30 | 21.12 | 22.40 | 19.35 | 42738 | -5.63% |
| 13 Feb 2025 | 21.51 | 21.63 | 22.19 | 21.21 | 7282 | 1.46% |
| 12 Feb 2025 | 21.20 | 21.20 | 22.77 | 19.70 | 34288 | -1.30% |
| 11 Feb 2025 | 21.48 | 22.70 | 24.49 | 20.61 | 28473 | -6.12% |
| 10 Feb 2025 | 22.88 | 24.30 | 24.80 | 22.36 | 21377 | -4.63% |
| 07 Feb 2025 | 23.99 | 23.86 | 24.50 | 23.22 | 39664 | 1.31% |
| 06 Feb 2025 | 23.68 | 23.45 | 23.94 | 23.22 | 30330 | 1.02% |
| 05 Feb 2025 | 23.44 | 22.40 | 23.53 | 22.39 | 32921 | 4.60% |
| 04 Feb 2025 | 22.41 | 22.75 | 22.75 | 22.25 | 14725 | -0.04% |
| 03 Feb 2025 | 22.42 | 23.42 | 23.42 | 22.25 | 10971 | 0.45% |
| 01 Feb 2025 | 22.32 | 22.99 | 22.99 | 21.51 | 19916 | 0.13% |
| 31 Jan 2025 | 22.29 | 21.32 | 22.29 | 21.32 | 26147 | 4.99% |
| 30 Jan 2025 | 21.23 | 21.00 | 21.56 | 20.99 | 17173 | 1.97% |
| 29 Jan 2025 | 20.82 | 20.61 | 21.50 | 20.58 | 27199 | 1.46% |
| 28 Jan 2025 | 20.52 | 21.01 | 21.29 | 19.89 | 96666 | -2.01% |
| 27 Jan 2025 | 20.94 | 22.80 | 22.80 | 20.94 | 33735 | -5.03% |
| 24 Jan 2025 | 22.05 | 23.18 | 23.18 | 22.00 | 10206 | -2.00% |
| 23 Jan 2025 | 22.50 | 22.43 | 23.26 | 22.35 | 12133 | -0.40% |
| 22 Jan 2025 | 22.59 | 23.37 | 23.37 | 22.27 | 24061 | -1.18% |
| 21 Jan 2025 | 22.86 | 23.12 | 23.48 | 22.70 | 19937 | -1.51% |
| 20 Jan 2025 | 23.21 | 23.44 | 23.70 | 23.10 | 22488 | -0.98% |
| 17 Jan 2025 | 23.44 | 23.57 | 23.57 | 23.06 | 6643 | 1.34% |
| 16 Jan 2025 | 23.13 | 23.52 | 23.70 | 23.02 | 19803 | 0.61% |
| 15 Jan 2025 | 22.99 | 23.40 | 23.59 | 22.55 | 31014 | 1.10% |
| 14 Jan 2025 | 22.74 | 22.50 | 23.69 | 22.29 | 55389 | 0.75% |
| 13 Jan 2025 | 22.57 | 23.00 | 23.42 | 22.24 | 65168 | -3.63% |
| 10 Jan 2025 | 23.42 | 23.85 | 24.29 | 23.00 | 47320 | -1.72% |
| 09 Jan 2025 | 23.83 | 24.30 | 24.59 | 23.55 | 17466 | -2.50% |
| 08 Jan 2025 | 24.44 | 25.10 | 25.10 | 23.82 | 22886 | -1.53% |
| 07 Jan 2025 | 24.82 | 24.65 | 25.15 | 24.43 | 17613 | 2.69% |
| 06 Jan 2025 | 24.17 | 25.44 | 25.49 | 24.16 | 29819 | -4.99% |
| 03 Jan 2025 | 25.44 | 25.33 | 25.80 | 25.00 | 24998 | 0.47% |
| 02 Jan 2025 | 25.32 | 25.22 | 25.50 | 25.01 | 9626 | 1.93% |
| 01 Jan 2025 | 24.84 | 24.52 | 25.45 | 24.52 | 23457 | 0.49% |
| 31 Dec 2024 | 24.72 | 24.90 | 25.32 | 24.25 | 30131 | -2.33% |
| 30 Dec 2024 | 25.31 | 25.25 | 25.80 | 24.63 | 6537 | -0.35% |
| 27 Dec 2024 | 25.40 | 25.90 | 25.90 | 25.13 | 12459 | -0.51% |
| 26 Dec 2024 | 25.53 | 26.20 | 26.20 | 24.15 | 33820 | 0.83% |
| 24 Dec 2024 | 25.32 | 25.59 | 25.59 | 25.10 | 3411 | -1.06% |
| 23 Dec 2024 | 25.59 | 25.90 | 25.90 | 25.00 | 4818 | 1.03% |
| 20 Dec 2024 | 25.33 | 25.68 | 25.85 | 25.30 | 6799 | -0.12% |
| 19 Dec 2024 | 25.36 | 25.48 | 25.80 | 25.22 | 11703 | -1.74% |
| 18 Dec 2024 | 25.81 | 25.31 | 26.00 | 25.20 | 12657 | -0.62% |
| 17 Dec 2024 | 25.97 | 26.59 | 26.59 | 25.88 | 27281 | -1.33% |
| 16 Dec 2024 | 26.32 | 25.82 | 26.40 | 25.82 | 18091 | 1.94% |
| 13 Dec 2024 | 25.82 | 26.40 | 26.40 | 25.60 | 9070 | -0.69% |
| 12 Dec 2024 | 26.00 | 26.49 | 26.50 | 26.00 | 14812 | -1.66% |
| 11 Dec 2024 | 26.44 | 26.36 | 26.80 | 25.50 | 49079 | 1.26% |
| 10 Dec 2024 | 26.11 | 25.85 | 26.59 | 25.70 | 12125 | 0.66% |
| 09 Dec 2024 | 25.94 | 26.32 | 26.60 | 25.80 | 73932 | -1.29% |
| 06 Dec 2024 | 26.28 | 26.80 | 26.80 | 25.80 | 41271 | 0.96% |
| 05 Dec 2024 | 26.03 | 26.34 | 26.70 | 25.50 | 29848 | -1.18% |
| 04 Dec 2024 | 26.34 | 25.80 | 26.69 | 25.50 | 40244 | 3.01% |
| 03 Dec 2024 | 25.57 | 24.87 | 25.75 | 24.87 | 34786 | 0.67% |
| 02 Dec 2024 | 25.40 | 25.63 | 26.29 | 24.34 | 71087 | -0.90% |
| 29 Nov 2024 | 25.63 | 26.34 | 26.49 | 25.21 | 28413 | -2.70% |
| 28 Nov 2024 | 26.34 | 27.25 | 27.25 | 26.00 | 19867 | 0.34% |
| 27 Nov 2024 | 26.25 | 26.65 | 27.80 | 25.75 | 23244 | -0.87% |
| 26 Nov 2024 | 26.48 | 25.90 | 26.50 | 25.10 | 38851 | 4.71% |
| 25 Nov 2024 | 25.29 | 25.80 | 25.90 | 25.15 | 16026 | 0.56% |
| 22 Nov 2024 | 25.15 | 25.20 | 25.39 | 24.61 | 21354 | 0.28% |
| 21 Nov 2024 | 25.08 | 25.20 | 25.20 | 24.25 | 15366 | 1.33% |
| 19 Nov 2024 | 24.75 | 24.50 | 25.70 | 24.50 | 21059 | 0.61% |
| 18 Nov 2024 | 24.60 | 25.60 | 25.60 | 24.45 | 17624 | -1.87% |
| 14 Nov 2024 | 25.07 | 25.25 | 25.40 | 24.10 | 10675 | 0.32% |
| 13 Nov 2024 | 24.99 | 25.45 | 25.50 | 24.50 | 20725 | -1.58% |
| 12 Nov 2024 | 25.39 | 25.80 | 26.73 | 25.20 | 43414 | -2.50% |
| 11 Nov 2024 | 26.04 | 26.30 | 27.49 | 25.30 | 39071 | -2.25% |
| 08 Nov 2024 | 26.64 | 27.65 | 27.65 | 26.46 | 17144 | -1.99% |
| 07 Nov 2024 | 27.18 | 27.80 | 27.80 | 26.75 | 15915 | -0.18% |
| 06 Nov 2024 | 27.23 | 27.30 | 28.00 | 26.50 | 33950 | 1.91% |
| 05 Nov 2024 | 26.72 | 27.49 | 27.49 | 26.51 | 6874 | -1.58% |
| 04 Nov 2024 | 27.15 | 27.20 | 27.41 | 26.10 | 23473 | 0.48% |
| 01 Nov 2024 | 27.02 | 26.63 | 27.41 | 26.23 | 12406 | 3.49% |
| 31 Oct 2024 | 26.11 | 26.79 | 26.85 | 26.00 | 28366 | 0.23% |
| 30 Oct 2024 | 26.05 | 26.40 | 26.98 | 25.95 | 56506 | -0.65% |
| 29 Oct 2024 | 26.22 | 26.70 | 26.99 | 25.72 | 15376 | -0.61% |
| 28 Oct 2024 | 26.38 | 25.50 | 26.50 | 25.20 | 20201 | 1.07% |
| 25 Oct 2024 | 26.10 | 26.56 | 27.30 | 25.31 | 30672 | -2.06% |
| 24 Oct 2024 | 26.65 | 27.83 | 27.83 | 26.21 | 10594 | 0.08% |
| 23 Oct 2024 | 26.63 | 26.90 | 27.30 | 25.30 | 30368 | 0.91% |
| 22 Oct 2024 | 26.39 | 27.75 | 27.75 | 26.39 | 46917 | -5.00% |
| 21 Oct 2024 | 27.78 | 28.10 | 29.40 | 27.50 | 24556 | -2.36% |
| 18 Oct 2024 | 28.45 | 29.13 | 29.40 | 27.70 | 24239 | -2.00% |
| 17 Oct 2024 | 29.03 | 27.61 | 29.13 | 27.20 | 75443 | 4.61% |
| 16 Oct 2024 | 27.75 | 27.99 | 28.42 | 27.70 | 33384 | -0.64% |
| 15 Oct 2024 | 27.93 | 27.76 | 28.49 | 27.20 | 192479 | 0.25% |
| 14 Oct 2024 | 27.86 | 29.49 | 30.00 | 27.86 | 192036 | -5.01% |
| 11 Oct 2024 | 29.33 | 29.69 | 30.00 | 29.00 | 24051 | -1.21% |
| 10 Oct 2024 | 29.69 | 29.00 | 30.29 | 29.00 | 37145 | 2.06% |
| 09 Oct 2024 | 29.09 | 30.00 | 30.60 | 28.65 | 60783 | -0.34% |
| 08 Oct 2024 | 29.19 | 29.00 | 29.99 | 27.51 | 58434 | 1.99% |
| 07 Oct 2024 | 28.62 | 31.33 | 32.65 | 28.27 | 448322 | -7.68% |
| 04 Oct 2024 | 31.00 | 32.66 | 33.46 | 30.67 | 283583 | -5.80% |
| 03 Oct 2024 | 32.91 | 34.01 | 36.00 | 32.09 | 576994 | -3.86% |
| 01 Oct 2024 | 34.23 | 32.16 | 36.71 | 32.16 | 1750809 | 6.44% |
| 30 Sep 2024 | 32.16 | 33.29 | 33.29 | 31.80 | 166259 | -3.60% |
| 27 Sep 2024 | 33.36 | 35.01 | 35.89 | 32.15 | 489971 | -4.03% |
| 26 Sep 2024 | 34.76 | 31.73 | 36.28 | 31.73 | 2000564 | 11.30% |
| 25 Sep 2024 | 31.23 | 31.33 | 31.93 | 31.02 | 68966 | -0.32% |
| 24 Sep 2024 | 31.33 | 31.84 | 32.19 | 31.01 | 106968 | -0.03% |
| 23 Sep 2024 | 31.34 | 30.29 | 31.88 | 29.66 | 224137 | 5.38% |
| 20 Sep 2024 | 29.74 | 29.88 | 30.90 | 29.00 | 125868 | 1.19% |
| 19 Sep 2024 | 29.39 | 29.75 | 31.97 | 29.00 | 274275 | -2.49% |
| 18 Sep 2024 | 30.14 | 31.75 | 31.75 | 29.50 | 182839 | -3.49% |
| 17 Sep 2024 | 31.23 | 32.40 | 32.99 | 31.10 | 116693 | -3.91% |
| 16 Sep 2024 | 32.50 | 32.59 | 34.10 | 31.78 | 206617 | 1.56% |
| 13 Sep 2024 | 32.00 | 34.41 | 34.41 | 31.56 | 350120 | -6.35% |
| 12 Sep 2024 | 34.17 | 35.16 | 35.99 | 33.85 | 558686 | -0.58% |
| 11 Sep 2024 | 34.37 | 34.40 | 35.65 | 33.12 | 831161 | 1.30% |
| 10 Sep 2024 | 33.93 | 30.80 | 36.70 | 30.80 | 3664993 | 9.84% |
| 09 Sep 2024 | 30.89 | 31.85 | 32.54 | 30.79 | 234093 | -2.03% |
| 06 Sep 2024 | 31.53 | 30.75 | 32.35 | 29.71 | 373742 | 2.57% |
| 05 Sep 2024 | 30.74 | 31.24 | 31.93 | 29.97 | 303466 | 0.49% |
| 04 Sep 2024 | 30.59 | 30.85 | 33.45 | 30.20 | 2463919 | -1.42% |
| 03 Sep 2024 | 31.03 | 26.46 | 31.71 | 26.40 | 2498676 | 17.40% |
| 02 Sep 2024 | 26.43 | 26.98 | 26.99 | 26.06 | 70566 | -0.38% |
| 30 Aug 2024 | 26.53 | 26.75 | 27.40 | 26.35 | 74267 | -0.08% |
| 29 Aug 2024 | 26.55 | 27.16 | 27.40 | 26.00 | 70851 | -1.99% |
| 28 Aug 2024 | 27.09 | 27.48 | 27.48 | 26.96 | 44753 | 0.07% |
| 27 Aug 2024 | 27.07 | 28.35 | 28.49 | 26.90 | 198387 | -2.63% |
| 26 Aug 2024 | 27.80 | 27.90 | 28.25 | 27.21 | 196962 | 2.92% |
| 23 Aug 2024 | 27.01 | 27.70 | 27.80 | 26.91 | 209879 | -1.57% |
| 22 Aug 2024 | 27.44 | 27.40 | 27.50 | 26.90 | 151173 | 2.85% |
| 21 Aug 2024 | 26.68 | 26.30 | 28.55 | 25.96 | 698951 | 1.91% |
| 20 Aug 2024 | 26.18 | 26.17 | 26.30 | 25.81 | 47533 | 1.63% |
| 19 Aug 2024 | 25.76 | 25.96 | 26.29 | 25.62 | 109908 | -0.58% |
| 16 Aug 2024 | 25.91 | 25.21 | 26.50 | 25.21 | 66091 | 2.94% |
| 14 Aug 2024 | 25.17 | 25.80 | 26.20 | 24.91 | 70812 | -2.82% |
| 13 Aug 2024 | 25.90 | 26.50 | 26.50 | 25.80 | 64807 | -1.15% |
| 12 Aug 2024 | 26.20 | 25.98 | 27.34 | 25.25 | 238108 | 2.30% |
| 09 Aug 2024 | 25.61 | 26.48 | 26.57 | 25.41 | 117791 | -1.99% |
| 08 Aug 2024 | 26.13 | 25.10 | 27.32 | 25.10 | 509307 | 4.15% |
| 07 Aug 2024 | 25.09 | 26.50 | 26.50 | 25.02 | 103285 | 1.74% |
| 06 Aug 2024 | 24.66 | 25.00 | 25.41 | 24.60 | 37635 | -0.76% |
| 05 Aug 2024 | 24.85 | 25.69 | 25.94 | 24.69 | 74430 | -3.27% |
| 02 Aug 2024 | 25.69 | 26.30 | 26.47 | 24.50 | 133063 | -1.68% |
| 01 Aug 2024 | 26.13 | 26.77 | 26.77 | 25.92 | 67080 | -0.68% |
| 31 Jul 2024 | 26.31 | 26.35 | 26.35 | 26.04 | 88808 | 0.77% |
| 30 Jul 2024 | 26.11 | 25.56 | 26.35 | 25.56 | 87528 | 1.71% |
| 29 Jul 2024 | 25.67 | 25.75 | 26.45 | 25.50 | 122843 | -1.12% |
| 26 Jul 2024 | 25.96 | 25.47 | 26.20 | 25.09 | 153885 | 3.51% |
| 25 Jul 2024 | 25.08 | 25.16 | 25.72 | 25.00 | 144162 | -0.32% |
| 24 Jul 2024 | 25.16 | 25.05 | 25.90 | 24.80 | 118657 | -0.71% |
| 23 Jul 2024 | 25.34 | 26.00 | 26.00 | 24.97 | 48485 | 0.56% |
| 22 Jul 2024 | 25.20 | 25.40 | 25.45 | 25.00 | 25601 | 2.02% |
| 19 Jul 2024 | 24.70 | 25.47 | 25.73 | 24.57 | 104603 | -2.79% |
| 18 Jul 2024 | 25.41 | 26.47 | 26.47 | 25.14 | 103646 | -2.34% |
| 16 Jul 2024 | 26.02 | 26.81 | 26.81 | 25.87 | 101742 | -0.08% |
| 15 Jul 2024 | 26.04 | 26.76 | 27.00 | 25.66 | 116955 | -2.69% |
| 12 Jul 2024 | 26.76 | 25.80 | 27.70 | 25.36 | 227205 | 4.61% |
| 11 Jul 2024 | 25.58 | 26.19 | 26.42 | 25.49 | 40499 | -2.03% |
| 10 Jul 2024 | 26.11 | 26.78 | 26.78 | 25.80 | 40134 | -1.32% |
| 09 Jul 2024 | 26.46 | 26.15 | 26.75 | 25.88 | 100241 | 2.76% |
| 08 Jul 2024 | 25.75 | 25.88 | 26.35 | 25.50 | 44813 | -0.50% |
| 05 Jul 2024 | 25.88 | 26.15 | 26.19 | 25.56 | 40349 | -0.27% |
| 04 Jul 2024 | 25.95 | 24.97 | 26.35 | 24.55 | 107719 | 4.05% |
| 03 Jul 2024 | 24.94 | 25.40 | 25.90 | 24.80 | 119318 | -0.28% |
| 02 Jul 2024 | 25.01 | 26.47 | 26.47 | 24.87 | 157541 | -3.92% |
| 01 Jul 2024 | 26.03 | 26.54 | 27.14 | 25.80 | 89891 | -2.55% |
| 28 Jun 2024 | 26.71 | 27.50 | 27.50 | 26.33 | 70753 | 0.38% |
| 27 Jun 2024 | 26.61 | 27.95 | 28.00 | 26.50 | 69625 | -2.78% |
| 26 Jun 2024 | 27.37 | 27.79 | 28.90 | 27.15 | 180772 | -1.51% |
| 25 Jun 2024 | 27.79 | 26.18 | 28.21 | 26.07 | 375852 | 8.34% |
| 24 Jun 2024 | 25.65 | 26.19 | 26.90 | 25.49 | 93664 | -1.16% |
| 21 Jun 2024 | 25.95 | 26.30 | 26.30 | 25.80 | 30769 | 0.15% |
| 20 Jun 2024 | 25.91 | 25.50 | 26.33 | 25.50 | 65453 | 0.15% |
| 19 Jun 2024 | 25.87 | 26.07 | 26.17 | 25.70 | 25682 | -0.15% |
| 18 Jun 2024 | 25.91 | 26.01 | 26.49 | 25.70 | 44988 | -0.38% |
| 14 Jun 2024 | 26.01 | 26.40 | 27.00 | 25.50 | 164375 | -0.23% |
| 13 Jun 2024 | 26.07 | 25.80 | 27.15 | 24.78 | 290184 | 3.70% |
| 12 Jun 2024 | 25.14 | 26.59 | 26.68 | 24.99 | 151723 | -3.72% |
| 11 Jun 2024 | 26.11 | 26.61 | 26.89 | 25.06 | 58415 | 0.73% |
| 10 Jun 2024 | 25.92 | 26.79 | 27.00 | 25.48 | 37519 | 3.27% |
| 07 Jun 2024 | 25.10 | 24.95 | 25.50 | 24.30 | 27485 | 2.03% |
| 06 Jun 2024 | 24.60 | 23.50 | 24.75 | 23.50 | 25045 | 4.24% |
| 05 Jun 2024 | 23.60 | 24.20 | 24.20 | 22.45 | 27395 | 0.00% |
| 04 Jun 2024 | 23.60 | 24.85 | 24.85 | 23.55 | 48422 | -4.65% |
| 03 Jun 2024 | 24.75 | 25.40 | 25.40 | 23.65 | 46202 | 1.02% |
| 31 May 2024 | 24.50 | 25.60 | 25.60 | 24.45 | 58633 | -4.67% |
| 30 May 2024 | 25.70 | 27.05 | 27.05 | 25.70 | 71680 | -4.99% |
| 29 May 2024 | 27.05 | 27.45 | 27.80 | 26.75 | 17140 | 0.00% |
| 28 May 2024 | 27.05 | 27.90 | 27.90 | 27.00 | 16926 | -1.28% |
| 27 May 2024 | 27.40 | 26.85 | 28.00 | 26.50 | 12841 | 2.05% |
| 24 May 2024 | 26.85 | 27.50 | 27.50 | 26.75 | 21173 | -1.29% |
| 23 May 2024 | 27.20 | 27.30 | 27.70 | 26.80 | 26587 | 0.00% |
| 22 May 2024 | 27.20 | 27.80 | 27.80 | 26.90 | 41354 | -2.51% |
| 21 May 2024 | 27.90 | 27.80 | 28.40 | 27.50 | 23882 | 0.54% |
| 18 May 2024 | 27.75 | 28.55 | 28.55 | 26.90 | 4746 | -0.54% |
| 17 May 2024 | 27.90 | 28.00 | 28.60 | 27.55 | 7461 | -0.36% |
| 16 May 2024 | 28.00 | 28.50 | 28.90 | 27.50 | 40959 | -1.75% |
| 15 May 2024 | 28.50 | 28.40 | 28.90 | 28.00 | 12504 | 1.79% |
| 14 May 2024 | 28.00 | 27.70 | 28.10 | 27.35 | 20619 | 1.08% |
| 13 May 2024 | 27.70 | 28.80 | 28.80 | 26.70 | 26002 | -1.07% |
| 10 May 2024 | 28.00 | 27.65 | 28.25 | 27.30 | 12551 | 1.27% |
| 09 May 2024 | 27.65 | 28.95 | 28.95 | 27.25 | 31349 | -3.15% |
| 08 May 2024 | 28.55 | 28.95 | 29.45 | 27.85 | 69712 | -1.04% |
| 07 May 2024 | 28.85 | 30.30 | 30.30 | 28.40 | 31035 | -2.53% |
| 06 May 2024 | 29.60 | 30.20 | 31.00 | 29.20 | 18465 | -1.66% |
| 03 May 2024 | 30.10 | 30.95 | 31.15 | 30.00 | 20990 | -1.31% |
| 02 May 2024 | 30.50 | 30.35 | 30.90 | 30.10 | 5759 | 0.16% |
| 30 Apr 2024 | 30.45 | 30.90 | 30.90 | 30.15 | 11658 | -1.14% |
| 29 Apr 2024 | 30.80 | 30.00 | 31.50 | 30.00 | 13150 | 2.16% |
| 26 Apr 2024 | 30.15 | 30.95 | 30.95 | 29.95 | 26671 | -1.63% |
| 25 Apr 2024 | 30.65 | 30.70 | 31.40 | 29.50 | 61959 | -0.16% |
| 24 Apr 2024 | 30.70 | 31.55 | 31.60 | 29.55 | 21179 | -0.16% |
| 23 Apr 2024 | 30.75 | 30.50 | 31.60 | 30.40 | 17360 | 2.16% |
| 22 Apr 2024 | 30.10 | 32.00 | 32.00 | 30.00 | 68683 | -3.22% |
| 19 Apr 2024 | 31.10 | 31.00 | 33.00 | 30.95 | 45289 | -3.12% |
| 18 Apr 2024 | 32.10 | 32.20 | 33.20 | 31.80 | 23939 | -0.31% |
| 16 Apr 2024 | 32.20 | 32.05 | 33.45 | 31.70 | 12109 | 0.47% |
| 15 Apr 2024 | 32.05 | 32.15 | 33.50 | 31.70 | 15334 | -3.61% |
| 12 Apr 2024 | 33.25 | 33.35 | 33.95 | 32.30 | 16303 | -0.30% |
| 10 Apr 2024 | 33.35 | 33.40 | 33.80 | 32.50 | 14826 | -0.15% |
| 09 Apr 2024 | 33.40 | 36.00 | 36.00 | 33.25 | 32544 | -4.57% |
| 08 Apr 2024 | 35.00 | 35.60 | 35.60 | 34.60 | 78357 | 3.09% |
| 05 Apr 2024 | 33.95 | 32.90 | 33.95 | 31.50 | 59827 | 4.95% |
| 04 Apr 2024 | 32.35 | 33.00 | 33.00 | 31.45 | 18122 | 0.31% |
| 03 Apr 2024 | 32.25 | 31.60 | 32.50 | 31.40 | 19637 | 2.06% |
| 02 Apr 2024 | 31.60 | 31.00 | 31.85 | 30.00 | 23496 | 3.10% |
| 01 Apr 2024 | 30.65 | 30.50 | 31.10 | 28.60 | 32122 | 3.37% |
| 28 Mar 2024 | 29.65 | 29.50 | 31.40 | 29.00 | 39875 | -1.00% |
| 27 Mar 2024 | 29.95 | 31.00 | 31.90 | 29.75 | 50412 | -4.16% |
| 26 Mar 2024 | 31.25 | 31.80 | 32.40 | 30.25 | 41077 | -1.73% |
| 22 Mar 2024 | 31.80 | 31.95 | 32.00 | 30.25 | 34088 | 2.58% |
| 21 Mar 2024 | 31.00 | 30.40 | 31.05 | 30.00 | 33946 | 4.73% |
| 20 Mar 2024 | 29.60 | 31.20 | 31.50 | 29.45 | 63368 | -4.52% |
| 19 Mar 2024 | 31.00 | 31.30 | 32.50 | 30.00 | 35167 | -0.32% |
| 18 Mar 2024 | 31.10 | 30.00 | 32.00 | 29.95 | 72587 | -1.27% |
| 15 Mar 2024 | 31.50 | 31.90 | 33.10 | 30.30 | 51408 | -1.25% |
| 14 Mar 2024 | 31.90 | 29.85 | 32.50 | 29.80 | 72597 | 1.75% |
| 13 Mar 2024 | 31.35 | 31.35 | 33.00 | 31.35 | 59848 | -5.00% |
| 12 Mar 2024 | 33.00 | 33.10 | 34.40 | 33.00 | 17931 | -4.90% |
| 11 Mar 2024 | 34.70 | 35.85 | 35.90 | 34.05 | 69736 | -3.21% |
| 07 Mar 2024 | 35.85 | 36.25 | 38.25 | 35.00 | 59089 | -2.45% |
| 06 Mar 2024 | 36.75 | 39.65 | 39.65 | 36.50 | 112225 | -4.30% |
| 05 Mar 2024 | 38.40 | 40.25 | 42.50 | 37.65 | 570754 | -4.36% |
| 04 Mar 2024 | 40.15 | 41.45 | 41.50 | 39.10 | 366916 | -2.19% |
| 02 Mar 2024 | 41.05 | 38.95 | 41.55 | 38.40 | 580798 | 3.66% |
| 01 Mar 2024 | 39.60 | 36.85 | 39.85 | 36.75 | 914772 | 9.24% |
| 29 Feb 2024 | 36.25 | 35.05 | 36.70 | 34.50 | 103803 | 0.69% |
| 28 Feb 2024 | 36.00 | 37.40 | 37.55 | 35.50 | 151055 | -3.10% |
| 27 Feb 2024 | 37.15 | 36.60 | 38.95 | 35.80 | 690313 | 1.50% |
| 26 Feb 2024 | 36.60 | 38.05 | 38.95 | 36.30 | 346348 | -3.68% |
| 23 Feb 2024 | 38.00 | 34.95 | 38.10 | 34.55 | 927043 | 9.67% |
| 22 Feb 2024 | 34.65 | 36.00 | 36.00 | 33.90 | 192610 | -2.67% |
| 21 Feb 2024 | 35.60 | 36.00 | 37.60 | 35.30 | 541905 | -0.28% |
| 20 Feb 2024 | 35.70 | 35.85 | 36.95 | 34.30 | 451277 | 2.59% |
| 19 Feb 2024 | 34.80 | 36.50 | 36.50 | 34.50 | 205880 | 0.87% |
| 16 Feb 2024 | 34.50 | 33.35 | 35.10 | 32.50 | 243668 | 6.15% |
| 15 Feb 2024 | 32.50 | 32.95 | 33.30 | 32.30 | 70707 | 0.31% |
| 14 Feb 2024 | 32.40 | 31.50 | 33.60 | 31.00 | 163950 | 2.37% |
| 13 Feb 2024 | 31.65 | 34.70 | 34.70 | 30.50 | 171984 | -4.81% |
| 12 Feb 2024 | 33.25 | 35.50 | 35.50 | 33.00 | 190324 | -2.92% |
| 09 Feb 2024 | 34.25 | 37.00 | 37.00 | 33.55 | 193634 | -4.20% |
| 08 Feb 2024 | 35.75 | 37.50 | 38.00 | 35.65 | 157484 | -1.92% |
| 07 Feb 2024 | 36.45 | 35.00 | 37.05 | 34.30 | 461329 | 4.14% |
| 06 Feb 2024 | 35.00 | 34.65 | 35.55 | 33.30 | 273896 | 4.17% |
| 05 Feb 2024 | 33.60 | 35.80 | 35.80 | 32.55 | 376667 | -3.86% |
| 02 Feb 2024 | 34.95 | 37.20 | 37.90 | 34.70 | 569485 | -2.92% |
| 01 Feb 2024 | 36.00 | 36.95 | 37.50 | 35.00 | 322691 | 0.98% |
| 31 Jan 2024 | 35.65 | 36.50 | 37.70 | 35.25 | 564754 | -0.70% |
| 30 Jan 2024 | 35.90 | 33.05 | 36.00 | 33.00 | 919387 | 9.62% |
| 29 Jan 2024 | 32.75 | 33.40 | 33.95 | 32.25 | 282491 | 0.92% |
| 25 Jan 2024 | 32.45 | 31.80 | 34.45 | 31.35 | 1145576 | 3.51% |
| 24 Jan 2024 | 31.35 | 31.20 | 32.20 | 30.80 | 163308 | 1.95% |
| 23 Jan 2024 | 30.75 | 34.00 | 34.50 | 29.80 | 348001 | -7.10% |
| 20 Jan 2024 | 33.10 | 32.80 | 34.00 | 31.50 | 364805 | 1.69% |
| 19 Jan 2024 | 32.55 | 33.15 | 33.25 | 32.35 | 96758 | 0.31% |
| 18 Jan 2024 | 32.45 | 32.30 | 33.30 | 31.20 | 262392 | 0.15% |
| 17 Jan 2024 | 32.40 | 32.50 | 34.50 | 30.90 | 471446 | -0.61% |
| 16 Jan 2024 | 32.60 | 34.65 | 34.65 | 31.80 | 855355 | -1.95% |
| 15 Jan 2024 | 33.25 | 31.00 | 33.25 | 30.70 | 1779737 | 9.92% |
| 12 Jan 2024 | 30.25 | 30.40 | 30.70 | 29.25 | 338140 | 2.72% |
| 11 Jan 2024 | 29.45 | 30.50 | 30.65 | 29.20 | 199920 | -1.51% |
| 10 Jan 2024 | 29.90 | 30.80 | 30.80 | 29.60 | 91941 | -1.32% |
| 09 Jan 2024 | 30.30 | 30.05 | 30.95 | 29.60 | 315224 | 1.00% |
| 08 Jan 2024 | 30.00 | 28.70 | 30.70 | 28.30 | 462946 | 6.01% |
| 05 Jan 2024 | 28.30 | 27.80 | 28.60 | 27.50 | 141060 | 2.91% |
| 04 Jan 2024 | 27.50 | 29.40 | 29.40 | 26.55 | 163355 | -4.68% |
| 03 Jan 2024 | 28.85 | 29.25 | 29.45 | 28.50 | 82475 | -2.04% |
| 02 Jan 2024 | 29.45 | 29.50 | 29.90 | 28.70 | 121069 | 1.20% |
| 01 Jan 2024 | 29.10 | 28.95 | 29.40 | 28.00 | 136446 | 1.75% |
| 29 Dec 2023 | 28.60 | 29.60 | 29.60 | 28.50 | 119346 | -2.22% |
| 28 Dec 2023 | 29.25 | 30.00 | 30.40 | 29.00 | 119266 | -1.52% |
| 27 Dec 2023 | 29.70 | 30.85 | 31.20 | 29.55 | 86289 | -1.16% |
| 26 Dec 2023 | 30.05 | 29.80 | 31.20 | 28.90 | 335890 | 3.44% |
| 22 Dec 2023 | 29.05 | 29.00 | 30.40 | 28.60 | 159634 | 1.40% |
| 21 Dec 2023 | 28.65 | 27.60 | 29.35 | 27.60 | 199822 | 1.24% |
| 20 Dec 2023 | 28.30 | 30.30 | 30.90 | 27.55 | 226766 | -5.19% |
| 19 Dec 2023 | 29.85 | 30.85 | 31.45 | 29.45 | 252240 | -0.17% |
| 18 Dec 2023 | 29.90 | 30.95 | 31.35 | 28.65 | 632188 | -4.17% |
| 15 Dec 2023 | 31.20 | 29.05 | 31.55 | 28.20 | 1931193 | 8.71% |
| 14 Dec 2023 | 28.70 | 27.05 | 29.20 | 26.80 | 538196 | 8.10% |
| 13 Dec 2023 | 26.55 | 27.60 | 27.70 | 26.40 | 159214 | -1.48% |
| 12 Dec 2023 | 26.95 | 26.40 | 27.65 | 26.00 | 324035 | 2.08% |
| 11 Dec 2023 | 26.40 | 26.00 | 26.80 | 25.50 | 115968 | 2.52% |
| 08 Dec 2023 | 25.75 | 25.75 | 26.90 | 25.20 | 197704 | 1.58% |
| 07 Dec 2023 | 25.35 | 25.00 | 25.85 | 24.95 | 101050 | 2.42% |
| 06 Dec 2023 | 24.75 | 25.20 | 25.20 | 24.50 | 49057 | -0.60% |
| 05 Dec 2023 | 24.90 | 25.15 | 25.45 | 24.55 | 60898 | 0.20% |
| 04 Dec 2023 | 24.85 | 25.65 | 25.65 | 24.75 | 98292 | -0.20% |
| 01 Dec 2023 | 24.90 | 25.95 | 25.95 | 24.75 | 98713 | -1.97% |
| 30 Nov 2023 | 25.40 | 25.85 | 26.00 | 25.05 | 44235 | -0.78% |
| 29 Nov 2023 | 25.60 | 26.30 | 26.30 | 25.30 | 29886 | -0.39% |
| 28 Nov 2023 | 25.70 | 26.35 | 26.60 | 25.50 | 113469 | -1.72% |
| 24 Nov 2023 | 26.15 | 25.50 | 26.15 | 24.70 | 422007 | 4.81% |
| 23 Nov 2023 | 24.95 | 24.30 | 25.35 | 23.60 | 270814 | 3.31% |
| 22 Nov 2023 | 24.15 | 24.90 | 24.90 | 24.00 | 68252 | -0.62% |
| 21 Nov 2023 | 24.30 | 25.15 | 25.15 | 24.20 | 36948 | -1.82% |
| 20 Nov 2023 | 24.75 | 24.80 | 25.05 | 24.40 | 46874 | 2.06% |
| 17 Nov 2023 | 24.25 | 24.90 | 24.90 | 24.10 | 55296 | -1.02% |
| 16 Nov 2023 | 24.50 | 24.80 | 25.35 | 24.35 | 36263 | -0.81% |
| 15 Nov 2023 | 24.70 | 25.60 | 25.95 | 24.35 | 107131 | -3.52% |
| 13 Nov 2023 | 25.60 | 25.80 | 25.80 | 24.95 | 80283 | 0.99% |
| 12 Nov 2023 | 25.35 | 25.40 | 25.80 | 25.00 | 24656 | 2.01% |
| 10 Nov 2023 | 24.85 | 25.05 | 25.25 | 24.50 | 19265 | -0.20% |
| 09 Nov 2023 | 24.90 | 24.60 | 25.00 | 23.50 | 140613 | 3.32% |
| 08 Nov 2023 | 24.10 | 25.80 | 26.25 | 24.10 | 232144 | -4.93% |
| 07 Nov 2023 | 25.35 | 25.00 | 25.65 | 24.70 | 90979 | 3.05% |
| 06 Nov 2023 | 24.60 | 24.05 | 25.00 | 24.05 | 38815 | 1.65% |
| 03 Nov 2023 | 24.20 | 24.65 | 24.80 | 23.95 | 53487 | -0.82% |
| 02 Nov 2023 | 24.40 | 24.20 | 24.65 | 23.75 | 39145 | 3.17% |
| 01 Nov 2023 | 23.65 | 24.25 | 24.45 | 23.50 | 30487 | -2.47% |
| 31 Oct 2023 | 24.25 | 24.70 | 24.70 | 24.00 | 103265 | 0.62% |
| 30 Oct 2023 | 24.10 | 23.45 | 24.30 | 22.80 | 78441 | 4.10% |
| 27 Oct 2023 | 23.15 | 23.10 | 23.75 | 22.75 | 86354 | 0.87% |
| 26 Oct 2023 | 22.95 | 22.95 | 23.35 | 22.00 | 109285 | 0.00% |
| 25 Oct 2023 | 22.95 | 24.00 | 24.00 | 22.70 | 51184 | -3.97% |
| 23 Oct 2023 | 23.90 | 25.10 | 25.65 | 23.90 | 166724 | -4.97% |
| 20 Oct 2023 | 25.15 | 26.40 | 26.45 | 25.00 | 81141 | -3.45% |
| 19 Oct 2023 | 26.05 | 25.50 | 26.35 | 25.00 | 99284 | 3.78% |
| 18 Oct 2023 | 25.10 | 25.75 | 26.10 | 24.65 | 63761 | -2.71% |
| 17 Oct 2023 | 25.80 | 25.95 | 26.50 | 25.60 | 124998 | -0.19% |
| 16 Oct 2023 | 25.85 | 26.40 | 26.50 | 25.60 | 62105 | -0.39% |
| 13 Oct 2023 | 25.95 | 26.10 | 26.75 | 25.65 | 68426 | -1.14% |
| 12 Oct 2023 | 26.25 | 27.70 | 27.70 | 26.10 | 64498 | -3.14% |
| 11 Oct 2023 | 27.10 | 27.00 | 27.50 | 27.00 | 127376 | 1.12% |
| 10 Oct 2023 | 26.80 | 26.75 | 26.90 | 25.50 | 276262 | 3.47% |
| 09 Oct 2023 | 25.90 | 24.15 | 26.35 | 24.15 | 87064 | 2.98% |
| 06 Oct 2023 | 25.15 | 25.25 | 25.55 | 25.10 | 15440 | -0.40% |
| 05 Oct 2023 | 25.25 | 25.25 | 25.60 | 25.00 | 16436 | 0.00% |
| 04 Oct 2023 | 25.25 | 25.25 | 26.40 | 25.05 | 33181 | 0.00% |
| 03 Oct 2023 | 25.25 | 25.05 | 25.50 | 24.25 | 31712 | 0.60% |
| 29 Sep 2023 | 25.10 | 25.50 | 25.55 | 25.00 | 12678 | 0.60% |
| 28 Sep 2023 | 24.95 | 25.20 | 25.95 | 24.85 | 25681 | -1.77% |
| 27 Sep 2023 | 25.40 | 25.20 | 25.80 | 24.95 | 19139 | 1.20% |
| 26 Sep 2023 | 25.10 | 25.90 | 26.00 | 25.00 | 60648 | -2.52% |
| 25 Sep 2023 | 25.75 | 25.65 | 26.00 | 25.50 | 11254 | 0.98% |
| 22 Sep 2023 | 25.50 | 25.75 | 26.20 | 25.50 | 14308 | -0.39% |
| 21 Sep 2023 | 25.60 | 26.60 | 26.60 | 25.55 | 18100 | -1.35% |
| 20 Sep 2023 | 25.95 | 26.00 | 26.80 | 25.55 | 14125 | -0.19% |
| 18 Sep 2023 | 26.00 | 25.90 | 26.75 | 25.00 | 50200 | 0.39% |
| 15 Sep 2023 | 25.90 | 26.05 | 26.90 | 25.80 | 29393 | -0.19% |
| 14 Sep 2023 | 25.95 | 25.90 | 26.40 | 25.70 | 15415 | 0.39% |
| 13 Sep 2023 | 25.85 | 26.00 | 26.80 | 24.90 | 39402 | -0.19% |
| 12 Sep 2023 | 25.90 | 27.05 | 27.70 | 25.70 | 83059 | -4.25% |
| 11 Sep 2023 | 27.05 | 27.30 | 28.30 | 26.80 | 44681 | -1.81% |
| 08 Sep 2023 | 27.55 | 28.50 | 28.50 | 27.50 | 33859 | -1.25% |
| 07 Sep 2023 | 27.90 | 28.00 | 28.50 | 27.80 | 33855 | 0.36% |
| 06 Sep 2023 | 27.80 | 28.60 | 28.60 | 27.60 | 28243 | -0.89% |
| 05 Sep 2023 | 28.05 | 29.00 | 29.00 | 28.00 | 43460 | -0.88% |
| 04 Sep 2023 | 28.30 | 28.90 | 29.40 | 27.50 | 83956 | 0.00% |
| 01 Sep 2023 | 28.30 | 29.15 | 29.15 | 28.00 | 70413 | -0.53% |
| 31 Aug 2023 | 28.45 | 29.30 | 29.50 | 27.50 | 162820 | -0.35% |
| 30 Aug 2023 | 28.55 | 28.60 | 29.00 | 27.90 | 141373 | 1.78% |
| 29 Aug 2023 | 28.05 | 27.95 | 28.20 | 27.05 | 165666 | 3.70% |
| 28 Aug 2023 | 27.05 | 25.90 | 27.10 | 25.30 | 85220 | 4.64% |
| 25 Aug 2023 | 25.85 | 25.70 | 26.00 | 25.50 | 11552 | 0.98% |
| 24 Aug 2023 | 25.60 | 25.90 | 26.00 | 25.35 | 24548 | -0.78% |
| 23 Aug 2023 | 25.80 | 25.70 | 25.95 | 25.05 | 19353 | 0.39% |
| 22 Aug 2023 | 25.70 | 25.95 | 26.00 | 25.50 | 14188 | 0.39% |
| 21 Aug 2023 | 25.60 | 26.20 | 26.20 | 25.25 | 20535 | -0.97% |
| 18 Aug 2023 | 25.85 | 26.90 | 26.90 | 25.50 | 34299 | -3.54% |
| 17 Aug 2023 | 26.80 | 26.60 | 27.10 | 26.25 | 11267 | 1.32% |
| 16 Aug 2023 | 26.45 | 27.50 | 27.50 | 26.20 | 30111 | -2.94% |
| 14 Aug 2023 | 27.25 | 27.50 | 28.30 | 26.55 | 52362 | -2.15% |
| 11 Aug 2023 | 27.85 | 26.90 | 27.90 | 25.85 | 196412 | 4.70% |
| 10 Aug 2023 | 26.60 | 27.00 | 27.00 | 26.20 | 5811 | 0.00% |
| 09 Aug 2023 | 26.60 | 27.00 | 27.00 | 26.40 | 14572 | -0.37% |
| 08 Aug 2023 | 26.70 | 26.80 | 27.50 | 26.00 | 30248 | -0.37% |
| 07 Aug 2023 | 26.80 | 27.15 | 27.55 | 26.00 | 28494 | 0.75% |
| 04 Aug 2023 | 26.60 | 27.85 | 27.85 | 26.50 | 67977 | -1.30% |
| 03 Aug 2023 | 26.95 | 27.65 | 27.65 | 26.50 | 47057 | 1.51% |
| 02 Aug 2023 | 26.55 | 27.65 | 27.65 | 26.40 | 16861 | -2.93% |
| 01 Aug 2023 | 27.35 | 27.85 | 27.85 | 27.20 | 109838 | 3.01% |
| 31 Jul 2023 | 26.55 | 25.05 | 26.55 | 25.05 | 67953 | 4.94% |
| 28 Jul 2023 | 25.30 | 26.10 | 26.10 | 25.05 | 18110 | -1.36% |
| 27 Jul 2023 | 25.65 | 26.00 | 26.00 | 25.30 | 11441 | -0.39% |
| 26 Jul 2023 | 25.75 | 25.95 | 26.20 | 25.30 | 13000 | -0.77% |
| 25 Jul 2023 | 25.95 | 25.55 | 26.10 | 25.55 | 25772 | 1.57% |
| 24 Jul 2023 | 25.55 | 26.40 | 26.40 | 25.10 | 17625 | -1.16% |
| 21 Jul 2023 | 25.85 | 25.45 | 26.45 | 25.45 | 20361 | -0.58% |
| 20 Jul 2023 | 26.00 | 26.80 | 26.80 | 25.30 | 36401 | -1.89% |
| 19 Jul 2023 | 26.50 | 26.20 | 26.50 | 25.75 | 30582 | 1.15% |
| 18 Jul 2023 | 26.20 | 26.95 | 27.00 | 26.00 | 30481 | -1.13% |
| 17 Jul 2023 | 26.50 | 27.20 | 27.20 | 26.25 | 36445 | -1.12% |
| 14 Jul 2023 | 26.80 | 26.65 | 27.20 | 26.10 | 44528 | 0.19% |
| 13 Jul 2023 | 26.75 | 26.90 | 27.40 | 26.35 | 31394 | -0.93% |
| 12 Jul 2023 | 27.00 | 26.95 | 27.85 | 26.25 | 67136 | 1.12% |
| 11 Jul 2023 | 26.70 | 27.00 | 27.65 | 26.15 | 51992 | -2.02% |
| 10 Jul 2023 | 27.25 | 27.85 | 27.85 | 26.80 | 60838 | -1.80% |
| 07 Jul 2023 | 27.75 | 28.20 | 28.20 | 27.20 | 61322 | -0.36% |
| 06 Jul 2023 | 27.85 | 27.65 | 28.20 | 27.00 | 236610 | 0.72% |
| 05 Jul 2023 | 27.65 | 25.60 | 27.75 | 25.40 | 256631 | 4.54% |
| 04 Jul 2023 | 26.45 | 27.30 | 27.50 | 25.60 | 97092 | -1.86% |
| 03 Jul 2023 | 26.95 | 27.30 | 27.50 | 26.75 | 75350 | -0.19% |
| 30 Jun 2023 | 27.00 | 27.30 | 27.40 | 26.30 | 83267 | -1.10% |
| 28 Jun 2023 | 27.30 | 27.40 | 27.40 | 26.20 | 110494 | 1.49% |
| 27 Jun 2023 | 26.90 | 26.25 | 27.25 | 26.25 | 26962 | -0.74% |
| 26 Jun 2023 | 27.10 | 26.90 | 27.50 | 26.20 | 52003 | 3.24% |
| 23 Jun 2023 | 26.25 | 26.90 | 27.50 | 25.50 | 75834 | -1.50% |
| 22 Jun 2023 | 26.65 | 26.95 | 26.95 | 25.80 | 144937 | 1.72% |
| 21 Jun 2023 | 26.20 | 27.25 | 27.25 | 25.75 | 95004 | -1.69% |
| 20 Jun 2023 | 26.65 | 27.00 | 27.25 | 26.00 | 138756 | 0.57% |
| 19 Jun 2023 | 26.50 | 25.75 | 26.95 | 24.90 | 147374 | 1.15% |
| 16 Jun 2023 | 26.20 | 26.20 | 26.90 | 25.50 | 52329 | -0.76% |
| 15 Jun 2023 | 26.40 | 27.60 | 27.85 | 26.15 | 233558 | -4.00% |
| 14 Jun 2023 | 27.50 | 28.00 | 28.35 | 26.80 | 507325 | -0.18% |
| 13 Jun 2023 | 27.55 | 27.25 | 27.90 | 25.90 | 786118 | 2.61% |
| 12 Jun 2023 | 26.85 | 26.15 | 27.00 | 25.80 | 567628 | 3.47% |
| 09 Jun 2023 | 25.95 | 25.25 | 26.30 | 25.25 | 295420 | 2.77% |
| 08 Jun 2023 | 25.25 | 25.45 | 25.55 | 24.85 | 359021 | 0.40% |
| 07 Jun 2023 | 25.15 | 24.55 | 26.90 | 24.20 | 1209365 | 4.14% |
| 06 Jun 2023 | 24.15 | 23.90 | 24.35 | 23.55 | 232708 | 1.90% |
| 05 Jun 2023 | 23.70 | 24.25 | 24.95 | 23.05 | 639514 | -0.21% |
| 02 Jun 2023 | 23.75 | 23.10 | 24.80 | 23.05 | 434726 | 2.81% |
| 01 Jun 2023 | 23.10 | 24.30 | 24.55 | 22.65 | 744916 | -6.10% |
| 31 May 2023 | 24.60 | 21.70 | 25.60 | 20.70 | 2456090 | 15.22% |
| 30 May 2023 | 21.35 | 20.90 | 21.75 | 20.60 | 97633 | 3.64% |
| 29 May 2023 | 20.60 | 20.85 | 21.45 | 20.50 | 46909 | -1.20% |
| 26 May 2023 | 20.85 | 20.90 | 21.40 | 20.65 | 34160 | -0.95% |
| 25 May 2023 | 21.05 | 21.65 | 21.65 | 20.60 | 63245 | -1.86% |
| 24 May 2023 | 21.45 | 20.30 | 21.90 | 19.65 | 257085 | 5.67% |
| 23 May 2023 | 20.30 | 20.80 | 20.95 | 20.00 | 87622 | -1.22% |
| 22 May 2023 | 20.55 | 22.00 | 22.80 | 20.15 | 1259163 | 3.79% |
| 19 May 2023 | 19.80 | 19.25 | 19.95 | 19.20 | 110622 | 2.33% |
| 18 May 2023 | 19.35 | 19.70 | 19.75 | 19.25 | 39411 | -0.77% |
| 17 May 2023 | 19.50 | 20.10 | 20.15 | 19.30 | 70814 | -2.74% |
| 16 May 2023 | 20.05 | 19.70 | 20.70 | 19.25 | 182699 | 3.35% |
| 15 May 2023 | 19.40 | 19.55 | 19.70 | 19.00 | 53290 | 0.52% |
| 12 May 2023 | 19.30 | 19.85 | 19.85 | 19.10 | 18125 | -0.77% |
| 11 May 2023 | 19.45 | 19.60 | 19.80 | 19.30 | 46502 | 0.52% |
| 10 May 2023 | 19.35 | 19.50 | 20.10 | 19.05 | 285712 | -2.27% |
| 09 May 2023 | 19.80 | 19.60 | 20.20 | 19.60 | 25520 | -0.50% |
| 08 May 2023 | 19.90 | 20.70 | 20.70 | 19.70 | 59169 | -1.73% |
| 05 May 2023 | 20.25 | 20.95 | 21.20 | 19.95 | 50343 | -3.11% |
| 04 May 2023 | 20.90 | 20.75 | 21.45 | 20.55 | 70818 | 0.00% |
| 03 May 2023 | 20.90 | 21.25 | 21.50 | 20.45 | 64381 | -0.48% |
| 02 May 2023 | 21.00 | 20.90 | 21.65 | 20.60 | 143964 | 1.94% |
| 28 Apr 2023 | 20.60 | 20.60 | 20.65 | 20.45 | 11833 | 0.49% |
| 27 Apr 2023 | 20.50 | 20.10 | 21.05 | 20.10 | 46759 | 0.24% |
| 26 Apr 2023 | 20.45 | 20.30 | 20.50 | 20.00 | 53513 | 0.74% |
| 25 Apr 2023 | 20.30 | 20.70 | 21.30 | 20.15 | 54926 | -0.73% |
| 24 Apr 2023 | 20.45 | 20.80 | 20.80 | 20.20 | 20401 | 0.00% |
| 21 Apr 2023 | 20.45 | 20.45 | 20.95 | 19.95 | 56832 | 0.99% |
| 20 Apr 2023 | 20.25 | 20.45 | 20.75 | 19.70 | 121580 | 1.25% |
| 19 Apr 2023 | 20.00 | 19.80 | 20.35 | 19.65 | 25475 | 1.52% |
| 18 Apr 2023 | 19.70 | 20.05 | 20.35 | 19.55 | 16435 | -1.50% |
| 17 Apr 2023 | 20.00 | 20.80 | 20.80 | 19.30 | 31339 | -2.20% |
| 13 Apr 2023 | 20.45 | 20.55 | 20.90 | 20.05 | 19006 | -0.49% |
| 12 Apr 2023 | 20.55 | 20.70 | 21.75 | 20.30 | 65927 | 1.99% |
| 11 Apr 2023 | 20.15 | 19.60 | 22.00 | 19.40 | 353152 | 4.68% |
| 10 Apr 2023 | 19.25 | 20.00 | 20.00 | 19.10 | 20260 | -2.28% |
| 06 Apr 2023 | 19.70 | 19.35 | 19.90 | 18.65 | 46385 | 3.68% |
| 05 Apr 2023 | 19.00 | 18.90 | 19.20 | 18.15 | 30542 | 2.98% |
| 03 Apr 2023 | 18.45 | 17.60 | 18.65 | 17.50 | 43313 | 5.13% |
| 31 Mar 2023 | 17.55 | 17.50 | 18.00 | 17.10 | 29992 | 3.54% |
| 29 Mar 2023 | 16.95 | 16.05 | 17.30 | 16.05 | 88674 | 2.42% |
| 28 Mar 2023 | 16.55 | 18.20 | 18.20 | 16.15 | 109676 | -6.76% |
| 27 Mar 2023 | 17.75 | 18.50 | 18.50 | 17.40 | 73154 | -1.93% |
| 24 Mar 2023 | 18.10 | 18.60 | 18.60 | 17.90 | 63119 | -0.55% |
| 23 Mar 2023 | 18.20 | 18.25 | 18.60 | 18.05 | 25328 | -1.36% |
| 22 Mar 2023 | 18.45 | 18.70 | 19.10 | 18.40 | 58426 | -1.07% |
| 21 Mar 2023 | 18.65 | 19.10 | 19.20 | 18.20 | 55427 | 0.27% |
| 20 Mar 2023 | 18.60 | 18.80 | 19.30 | 18.00 | 32195 | -3.63% |
| 17 Mar 2023 | 19.30 | 18.80 | 19.50 | 18.60 | 34278 | 2.66% |
| 16 Mar 2023 | 18.80 | 18.60 | 19.50 | 18.25 | 23483 | 0.53% |
| 15 Mar 2023 | 18.70 | 19.20 | 19.20 | 18.60 | 7437 | 1.08% |
| 14 Mar 2023 | 18.50 | 18.95 | 19.25 | 18.35 | 36695 | -2.37% |
| 13 Mar 2023 | 18.95 | 19.70 | 19.70 | 18.75 | 32026 | -2.57% |
| 10 Mar 2023 | 19.45 | 19.80 | 19.80 | 19.45 | 22149 | -1.77% |
| 09 Mar 2023 | 19.80 | 19.80 | 20.05 | 19.55 | 20057 | 1.28% |
| 08 Mar 2023 | 19.55 | 19.80 | 19.80 | 18.40 | 32036 | 0.00% |
| 06 Mar 2023 | 19.55 | 20.00 | 20.00 | 19.40 | 18821 | -0.51% |
| 03 Mar 2023 | 19.65 | 19.75 | 20.00 | 19.40 | 28166 | -0.51% |
| 02 Mar 2023 | 19.75 | 19.90 | 19.90 | 19.50 | 12999 | -0.25% |
| 01 Mar 2023 | 19.80 | 19.35 | 19.85 | 19.10 | 30579 | 2.33% |
| 28 Feb 2023 | 19.35 | 20.40 | 20.40 | 19.10 | 48627 | -3.97% |
| 27 Feb 2023 | 20.15 | 20.05 | 20.80 | 19.15 | 32679 | 1.77% |
| 24 Feb 2023 | 19.80 | 19.50 | 20.50 | 19.05 | 38521 | 3.39% |
| 23 Feb 2023 | 19.15 | 20.40 | 20.40 | 18.55 | 66358 | -5.20% |
| 22 Feb 2023 | 20.20 | 20.00 | 20.30 | 19.35 | 16062 | 2.28% |
| 21 Feb 2023 | 19.75 | 20.45 | 20.45 | 19.70 | 19351 | -2.23% |
| 20 Feb 2023 | 20.20 | 20.90 | 20.90 | 20.05 | 17901 | -0.49% |
| 17 Feb 2023 | 20.30 | 20.55 | 20.95 | 20.15 | 31899 | -0.98% |
| 16 Feb 2023 | 20.50 | 21.10 | 21.90 | 20.30 | 44110 | -0.73% |
| 15 Feb 2023 | 20.65 | 19.85 | 20.90 | 19.30 | 31490 | 4.82% |
| 14 Feb 2023 | 19.70 | 20.35 | 20.40 | 19.50 | 54010 | -3.19% |
| 13 Feb 2023 | 20.35 | 21.40 | 21.40 | 20.25 | 38120 | -3.10% |
| 10 Feb 2023 | 21.00 | 20.95 | 21.90 | 20.65 | 78523 | -0.47% |
| 09 Feb 2023 | 21.10 | 22.00 | 22.00 | 20.80 | 55931 | 0.00% |
| 08 Feb 2023 | 21.10 | 21.85 | 22.35 | 20.65 | 82088 | -2.54% |
| 07 Feb 2023 | 21.65 | 22.85 | 23.10 | 21.15 | 36607 | -1.37% |
| 06 Feb 2023 | 21.95 | 20.30 | 22.30 | 20.30 | 65724 | 2.57% |
| 03 Feb 2023 | 21.40 | 21.40 | 22.25 | 21.00 | 39416 | -2.28% |
| 02 Feb 2023 | 21.90 | 22.35 | 22.65 | 21.70 | 45700 | -1.57% |
| 01 Feb 2023 | 22.25 | 22.80 | 23.40 | 22.00 | 31871 | -1.55% |
| 31 Jan 2023 | 22.60 | 21.95 | 22.80 | 21.30 | 31068 | 5.12% |
| 30 Jan 2023 | 21.50 | 22.00 | 22.65 | 21.25 | 50704 | -1.15% |
| 27 Jan 2023 | 21.75 | 23.25 | 23.25 | 21.30 | 58073 | -5.02% |
| 25 Jan 2023 | 22.90 | 24.00 | 24.00 | 22.60 | 36263 | -3.38% |
| 24 Jan 2023 | 23.70 | 23.70 | 24.65 | 23.10 | 82637 | 2.38% |
| 23 Jan 2023 | 23.15 | 23.10 | 23.75 | 23.10 | 25797 | -1.49% |
| 20 Jan 2023 | 23.50 | 23.90 | 23.90 | 23.35 | 17268 | -0.21% |
| 19 Jan 2023 | 23.55 | 23.65 | 23.90 | 23.35 | 13949 | 0.00% |
| 18 Jan 2023 | 23.55 | 24.00 | 24.00 | 23.40 | 26410 | -0.84% |
| 17 Jan 2023 | 23.75 | 24.25 | 24.40 | 23.70 | 16365 | -1.25% |
| 16 Jan 2023 | 24.05 | 24.70 | 24.70 | 23.20 | 30544 | -0.62% |
| 13 Jan 2023 | 24.20 | 23.80 | 25.10 | 23.15 | 66525 | 1.26% |
| 12 Jan 2023 | 23.90 | 24.40 | 24.40 | 23.80 | 16258 | 0.00% |
| 11 Jan 2023 | 23.90 | 23.20 | 24.50 | 23.20 | 19871 | 0.84% |
| 10 Jan 2023 | 23.70 | 23.75 | 24.25 | 23.65 | 19211 | -1.46% |
| 09 Jan 2023 | 24.05 | 24.15 | 25.00 | 24.00 | 19270 | 0.00% |
| 06 Jan 2023 | 24.05 | 24.85 | 25.10 | 23.70 | 30303 | -2.43% |
| 05 Jan 2023 | 24.65 | 24.75 | 25.00 | 24.25 | 29289 | 1.65% |
| 04 Jan 2023 | 24.25 | 23.95 | 24.80 | 23.95 | 48680 | -1.62% |
| 03 Jan 2023 | 24.65 | 25.00 | 25.35 | 23.80 | 55184 | -1.40% |
| 02 Jan 2023 | 25.00 | 25.45 | 25.75 | 24.75 | 35504 | -1.77% |
| 30 Dec 2022 | 25.45 | 25.80 | 26.30 | 25.25 | 44377 | -0.39% |
| 29 Dec 2022 | 25.55 | 25.15 | 26.40 | 25.15 | 68638 | -1.16% |
| 28 Dec 2022 | 25.85 | 24.35 | 26.00 | 24.35 | 137671 | 7.93% |
| 27 Dec 2022 | 23.95 | 23.95 | 24.25 | 23.50 | 49045 | 1.27% |
| 26 Dec 2022 | 23.65 | 21.60 | 23.80 | 20.55 | 116165 | 7.99% |
| 23 Dec 2022 | 21.90 | 23.80 | 23.80 | 21.70 | 281730 | -7.40% |
| 22 Dec 2022 | 23.65 | 25.50 | 25.50 | 23.10 | 272868 | -6.71% |
| 21 Dec 2022 | 25.35 | 28.40 | 28.40 | 25.00 | 254210 | -8.15% |
| 20 Dec 2022 | 27.60 | 27.20 | 28.00 | 26.40 | 200820 | 2.03% |
| 19 Dec 2022 | 27.05 | 26.70 | 28.00 | 26.65 | 251603 | 1.12% |
| 16 Dec 2022 | 26.75 | 26.60 | 27.35 | 25.55 | 173925 | 0.75% |
| 15 Dec 2022 | 26.55 | 26.20 | 27.40 | 24.20 | 323702 | 3.31% |
| 14 Dec 2022 | 25.70 | 25.00 | 26.15 | 24.90 | 109314 | 1.58% |
| 13 Dec 2022 | 25.30 | 25.90 | 26.25 | 24.80 | 112756 | -2.32% |
| 12 Dec 2022 | 25.90 | 24.40 | 26.00 | 24.15 | 127461 | 7.25% |
| 09 Dec 2022 | 24.15 | 25.90 | 25.90 | 23.15 | 228084 | -4.92% |
| 08 Dec 2022 | 25.40 | 25.95 | 26.20 | 25.25 | 118136 | -0.39% |
| 07 Dec 2022 | 25.50 | 27.10 | 27.35 | 25.30 | 111679 | -3.59% |
| 06 Dec 2022 | 26.45 | 26.90 | 27.40 | 25.60 | 135505 | 0.38% |
| 05 Dec 2022 | 26.35 | 27.40 | 27.70 | 26.10 | 263797 | 1.15% |
| 02 Dec 2022 | 26.05 | 24.50 | 26.40 | 24.00 | 571434 | 8.54% |
| 01 Dec 2022 | 24.00 | 24.00 | 24.35 | 23.00 | 151534 | 0.00% |
| 30 Nov 2022 | 24.00 | 24.40 | 24.60 | 23.90 | 62920 | -0.83% |
| 29 Nov 2022 | 24.20 | 23.50 | 24.55 | 23.30 | 137391 | 1.89% |
| 28 Nov 2022 | 23.75 | 24.75 | 24.75 | 22.20 | 210096 | -1.45% |
| 25 Nov 2022 | 24.10 | 24.80 | 25.45 | 23.75 | 151041 | -3.21% |
| 24 Nov 2022 | 24.90 | 25.45 | 25.50 | 24.20 | 236539 | -1.39% |
| 23 Nov 2022 | 25.25 | 23.65 | 25.75 | 23.20 | 632118 | 7.68% |
| 22 Nov 2022 | 23.45 | 23.50 | 24.20 | 22.55 | 586766 | -5.44% |
| 21 Nov 2022 | 24.80 | 27.00 | 27.00 | 24.80 | 478286 | -9.98% |
| 18 Nov 2022 | 27.55 | 26.75 | 29.50 | 26.50 | 2729629 | 5.56% |
| 17 Nov 2022 | 26.10 | 22.95 | 26.50 | 22.30 | 2667261 | 16.26% |
| 16 Nov 2022 | 22.45 | 22.00 | 23.25 | 21.65 | 1020624 | 6.15% |
| 15 Nov 2022 | 21.15 | 19.40 | 21.80 | 18.75 | 912731 | 13.40% |
| 14 Nov 2022 | 18.65 | 19.15 | 20.95 | 17.70 | 193859 | -2.61% |
| 11 Nov 2022 | 19.15 | 19.60 | 19.65 | 19.00 | 47779 | -1.79% |
| 10 Nov 2022 | 19.50 | 19.80 | 19.85 | 19.35 | 22091 | -1.02% |
| 09 Nov 2022 | 19.70 | 19.70 | 20.00 | 19.50 | 29760 | 0.51% |
| 07 Nov 2022 | 19.60 | 19.60 | 19.95 | 19.10 | 45006 | -0.76% |
| 04 Nov 2022 | 19.75 | 19.95 | 20.20 | 19.60 | 18537 | -1.00% |
| 03 Nov 2022 | 19.95 | 20.25 | 20.50 | 19.70 | 43083 | -1.48% |
| 02 Nov 2022 | 20.25 | 20.40 | 20.50 | 19.70 | 45937 | 2.53% |
| 01 Nov 2022 | 19.75 | 19.95 | 20.05 | 19.60 | 36737 | 0.00% |
| 31 Oct 2022 | 19.75 | 20.10 | 20.50 | 19.65 | 35127 | -1.00% |
| 28 Oct 2022 | 19.95 | 20.05 | 20.95 | 19.70 | 113187 | -0.50% |
| 27 Oct 2022 | 20.05 | 20.25 | 20.45 | 19.80 | 57936 | -0.50% |
| 25 Oct 2022 | 20.15 | 20.55 | 21.45 | 20.05 | 53865 | -1.95% |
| 24 Oct 2022 | 20.55 | 20.20 | 23.80 | 20.20 | 70283 | 1.73% |
| 21 Oct 2022 | 20.20 | 20.80 | 20.90 | 19.65 | 84446 | -1.46% |
| 20 Oct 2022 | 20.50 | 20.30 | 20.90 | 20.20 | 40630 | 1.23% |
| 19 Oct 2022 | 20.25 | 20.70 | 20.90 | 20.10 | 69726 | -0.98% |
| 18 Oct 2022 | 20.45 | 20.60 | 21.40 | 20.35 | 106229 | -0.73% |
| 17 Oct 2022 | 20.60 | 21.90 | 21.90 | 20.50 | 129903 | -5.50% |
| 14 Oct 2022 | 21.80 | 23.40 | 23.40 | 21.45 | 322563 | -4.39% |
| 13 Oct 2022 | 22.80 | 21.35 | 23.40 | 21.05 | 792063 | 6.79% |
| 12 Oct 2022 | 21.35 | 21.10 | 21.65 | 20.15 | 890274 | 5.17% |
| 11 Oct 2022 | 20.30 | 20.60 | 20.90 | 19.55 | 115376 | 0.50% |
| 10 Oct 2022 | 20.20 | 19.65 | 21.25 | 19.40 | 287510 | 2.80% |
| 07 Oct 2022 | 19.65 | 19.70 | 19.85 | 19.00 | 61155 | 0.00% |
| 06 Oct 2022 | 19.65 | 19.10 | 19.70 | 18.80 | 41477 | 4.80% |
| 04 Oct 2022 | 18.75 | 19.00 | 19.20 | 18.70 | 35734 | 1.08% |
| 03 Oct 2022 | 18.55 | 19.50 | 19.70 | 17.55 | 139474 | -3.64% |
| 30 Sep 2022 | 19.25 | 19.50 | 19.50 | 18.90 | 59284 | 0.26% |
| 29 Sep 2022 | 19.20 | 19.65 | 20.45 | 19.05 | 74154 | -0.26% |
| 28 Sep 2022 | 19.25 | 20.30 | 20.30 | 18.90 | 77551 | -2.04% |
| 27 Sep 2022 | 19.65 | 19.65 | 20.80 | 19.55 | 39835 | 0.00% |
| 26 Sep 2022 | 19.65 | 19.80 | 20.05 | 19.15 | 66736 | -2.24% |
| 23 Sep 2022 | 20.10 | 21.50 | 21.95 | 19.80 | 509690 | -3.83% |
| 22 Sep 2022 | 20.90 | 19.40 | 21.00 | 19.15 | 328805 | 8.85% |
| 21 Sep 2022 | 19.20 | 19.70 | 19.75 | 19.00 | 24542 | -1.03% |
| 20 Sep 2022 | 19.40 | 19.35 | 19.95 | 19.30 | 39943 | 1.31% |
| 19 Sep 2022 | 19.15 | 19.55 | 19.75 | 19.00 | 33663 | -2.05% |
| 16 Sep 2022 | 19.55 | 19.60 | 20.00 | 19.55 | 26947 | -1.51% |
| 15 Sep 2022 | 19.85 | 20.50 | 20.95 | 19.25 | 146265 | -2.46% |
| 14 Sep 2022 | 20.35 | 19.45 | 20.95 | 19.45 | 367273 | 5.17% |
| 13 Sep 2022 | 19.35 | 18.85 | 19.80 | 18.85 | 51489 | 1.04% |
| 12 Sep 2022 | 19.15 | 19.70 | 19.95 | 19.10 | 56704 | -2.05% |
| 09 Sep 2022 | 19.55 | 19.75 | 20.00 | 19.15 | 44440 | -0.76% |
| 08 Sep 2022 | 19.70 | 19.75 | 20.05 | 19.55 | 75746 | -1.50% |
| 07 Sep 2022 | 20.00 | 20.30 | 20.30 | 19.15 | 54587 | 0.25% |
| 06 Sep 2022 | 19.95 | 20.75 | 20.75 | 19.60 | 56513 | -0.75% |
| 05 Sep 2022 | 20.10 | 19.30 | 20.40 | 19.15 | 273845 | 4.96% |
| 02 Sep 2022 | 19.15 | 18.80 | 19.50 | 18.50 | 78390 | 1.86% |
| 01 Sep 2022 | 18.80 | 19.05 | 19.55 | 18.55 | 104837 | 0.53% |
| 30 Aug 2022 | 18.70 | 18.05 | 18.90 | 17.80 | 275707 | 5.06% |
| 29 Aug 2022 | 17.80 | 17.20 | 18.10 | 17.20 | 20821 | -1.11% |
| 26 Aug 2022 | 18.00 | 18.40 | 18.40 | 17.85 | 30198 | -0.55% |
| 25 Aug 2022 | 18.10 | 18.40 | 18.45 | 18.00 | 60252 | -0.28% |
| 24 Aug 2022 | 18.15 | 18.30 | 18.50 | 17.80 | 44661 | 1.97% |
| 23 Aug 2022 | 17.80 | 18.20 | 18.45 | 17.70 | 27727 | -1.39% |
| 22 Aug 2022 | 18.05 | 17.90 | 18.85 | 17.20 | 159082 | 2.85% |
| 19 Aug 2022 | 17.55 | 18.40 | 18.65 | 17.50 | 50798 | -3.04% |
| 18 Aug 2022 | 18.10 | 17.45 | 18.80 | 17.30 | 166674 | 4.62% |
| 17 Aug 2022 | 17.30 | 17.45 | 17.65 | 17.15 | 47454 | 0.58% |
| 16 Aug 2022 | 17.20 | 17.10 | 17.75 | 17.10 | 30836 | -1.15% |
| 12 Aug 2022 | 17.40 | 17.80 | 17.80 | 17.30 | 18248 | -1.14% |
| 11 Aug 2022 | 17.60 | 17.80 | 17.80 | 17.10 | 21707 | 0.00% |
| 10 Aug 2022 | 17.60 | 17.75 | 17.75 | 17.30 | 17577 | -0.85% |
| 08 Aug 2022 | 17.75 | 17.80 | 17.95 | 17.50 | 21445 | 0.57% |
| 05 Aug 2022 | 17.65 | 17.90 | 18.20 | 17.35 | 20638 | 0.57% |
| 04 Aug 2022 | 17.55 | 17.80 | 18.20 | 17.20 | 19125 | -1.13% |
| 03 Aug 2022 | 17.75 | 17.85 | 18.30 | 17.50 | 33515 | 0.57% |
| 02 Aug 2022 | 17.65 | 17.80 | 17.95 | 17.50 | 37753 | -0.84% |
| 01 Aug 2022 | 17.80 | 18.40 | 18.40 | 17.15 | 39330 | 0.00% |
| 29 Jul 2022 | 17.80 | 18.20 | 18.50 | 17.60 | 89359 | -0.56% |
| 28 Jul 2022 | 17.90 | 17.60 | 18.35 | 17.60 | 98437 | 2.29% |
| 27 Jul 2022 | 17.50 | 17.95 | 17.95 | 17.05 | 41655 | 0.86% |
| 26 Jul 2022 | 17.35 | 16.80 | 17.35 | 16.20 | 50703 | 4.83% |
| 25 Jul 2022 | 16.55 | 16.40 | 16.80 | 16.00 | 32264 | 0.00% |
| 22 Jul 2022 | 16.55 | 16.85 | 16.85 | 16.45 | 13042 | -0.60% |
| 21 Jul 2022 | 16.65 | 16.80 | 16.80 | 15.65 | 31135 | 1.52% |
| 20 Jul 2022 | 16.40 | 16.95 | 16.95 | 16.25 | 37182 | 0.00% |
| 19 Jul 2022 | 16.40 | 16.00 | 16.40 | 15.50 | 60747 | 4.79% |
| 18 Jul 2022 | 15.65 | 15.80 | 16.10 | 15.35 | 28493 | 0.64% |
| 15 Jul 2022 | 15.55 | 15.35 | 15.65 | 15.35 | 14013 | 0.00% |
| 14 Jul 2022 | 15.55 | 15.35 | 15.60 | 15.35 | 8678 | 0.65% |
| 13 Jul 2022 | 15.45 | 15.75 | 15.75 | 15.25 | 19694 | -0.32% |
| 12 Jul 2022 | 15.50 | 15.25 | 15.65 | 15.25 | 17263 | 1.64% |
| 11 Jul 2022 | 15.25 | 15.85 | 15.85 | 15.20 | 15723 | -1.61% |
| 08 Jul 2022 | 15.50 | 15.90 | 15.90 | 15.20 | 15369 | 0.65% |
| 07 Jul 2022 | 15.40 | 15.45 | 15.65 | 15.00 | 20890 | 1.65% |
| 06 Jul 2022 | 15.15 | 15.60 | 15.80 | 14.95 | 23756 | 0.33% |
| 05 Jul 2022 | 15.10 | 15.20 | 15.35 | 14.95 | 12688 | 1.34% |
| 04 Jul 2022 | 14.90 | 14.80 | 15.20 | 14.65 | 11931 | 0.68% |
| 01 Jul 2022 | 14.80 | 15.20 | 15.35 | 14.55 | 9215 | -2.63% |
| 30 Jun 2022 | 15.20 | 15.40 | 15.40 | 15.15 | 6930 | 0.66% |
| 29 Jun 2022 | 15.10 | 15.10 | 15.30 | 14.75 | 7642 | -1.31% |
| 28 Jun 2022 | 15.30 | 15.70 | 15.70 | 15.00 | 23951 | -0.33% |
| 27 Jun 2022 | 15.35 | 15.35 | 15.60 | 14.75 | 20129 | 2.68% |
| 24 Jun 2022 | 14.95 | 14.40 | 14.95 | 14.30 | 14103 | 4.91% |
| 23 Jun 2022 | 14.25 | 14.85 | 14.85 | 14.10 | 35975 | -2.40% |
| 22 Jun 2022 | 14.60 | 15.35 | 15.35 | 14.50 | 14632 | -2.99% |
| 21 Jun 2022 | 15.05 | 14.50 | 15.20 | 14.05 | 35121 | 3.08% |
| 20 Jun 2022 | 14.60 | 15.30 | 15.30 | 14.35 | 14602 | -3.31% |
| 17 Jun 2022 | 15.10 | 15.25 | 15.45 | 14.50 | 54686 | -0.98% |
| 16 Jun 2022 | 15.25 | 16.00 | 16.45 | 15.25 | 24818 | -4.98% |
| 15 Jun 2022 | 16.05 | 16.40 | 16.40 | 15.95 | 11190 | 0.00% |
| 14 Jun 2022 | 16.05 | 16.45 | 16.80 | 16.00 | 16290 | -0.31% |
| 13 Jun 2022 | 16.10 | 16.50 | 16.80 | 16.10 | 56164 | -4.73% |
| 10 Jun 2022 | 16.90 | 17.25 | 17.25 | 16.80 | 11594 | -0.88% |
| 09 Jun 2022 | 17.05 | 17.15 | 17.25 | 17.00 | 4343 | -0.58% |
| 08 Jun 2022 | 17.15 | 17.40 | 17.40 | 17.00 | 8191 | -0.58% |
| 07 Jun 2022 | 17.25 | 17.65 | 17.65 | 17.10 | 12068 | -0.86% |
| 06 Jun 2022 | 17.40 | 17.40 | 17.70 | 17.10 | 5501 | 0.00% |
| 03 Jun 2022 | 17.40 | 17.65 | 17.85 | 17.10 | 18900 | -0.57% |
| 02 Jun 2022 | 17.50 | 18.00 | 18.00 | 16.80 | 15678 | 0.86% |
| 01 Jun 2022 | 17.35 | 18.20 | 18.20 | 17.20 | 14396 | -1.42% |
| 31 May 2022 | 17.60 | 17.55 | 17.70 | 17.05 | 21975 | 3.23% |
| 30 May 2022 | 17.05 | 16.70 | 17.10 | 16.70 | 33333 | 4.60% |
| 27 May 2022 | 16.30 | 17.00 | 17.45 | 16.30 | 97327 | -4.96% |
| 26 May 2022 | 17.15 | 17.00 | 17.50 | 17.00 | 15194 | -1.44% |
| 25 May 2022 | 17.40 | 17.50 | 18.10 | 17.05 | 12029 | -1.97% |
| 24 May 2022 | 17.75 | 18.45 | 18.45 | 17.25 | 22902 | -1.93% |
| 23 May 2022 | 18.10 | 17.85 | 18.45 | 17.35 | 24207 | 2.26% |
| 20 May 2022 | 17.70 | 17.80 | 18.00 | 17.40 | 30229 | 3.21% |
| 19 May 2022 | 17.15 | 17.75 | 18.15 | 17.05 | 19079 | -3.65% |
| 18 May 2022 | 17.80 | 18.15 | 18.25 | 17.60 | 15751 | -1.11% |
| 17 May 2022 | 18.00 | 17.90 | 18.05 | 17.30 | 6300 | 2.86% |
| 16 May 2022 | 17.50 | 17.85 | 17.85 | 17.05 | 3604 | 0.00% |
| 13 May 2022 | 17.50 | 16.80 | 17.50 | 16.20 | 28637 | 4.79% |
| 12 May 2022 | 16.70 | 17.45 | 17.45 | 16.70 | 48886 | -4.84% |
| 11 May 2022 | 17.55 | 18.00 | 18.35 | 17.05 | 23604 | -1.96% |
| 10 May 2022 | 17.90 | 18.40 | 18.65 | 17.50 | 17503 | -2.72% |
| 09 May 2022 | 18.40 | 19.30 | 19.30 | 18.00 | 21702 | -1.87% |
| 06 May 2022 | 18.75 | 19.10 | 19.50 | 18.40 | 32611 | -2.34% |
| 05 May 2022 | 19.20 | 19.00 | 19.90 | 18.85 | 30561 | 0.26% |
| 04 May 2022 | 19.15 | 19.80 | 20.05 | 19.00 | 44476 | -3.28% |
| 02 May 2022 | 19.80 | 19.80 | 20.40 | 18.90 | 46941 | 0.00% |
| 29 Apr 2022 | 19.80 | 19.55 | 20.40 | 19.55 | 37192 | -1.00% |
| 28 Apr 2022 | 20.00 | 20.75 | 20.80 | 19.60 | 33910 | -0.74% |
| 27 Apr 2022 | 20.15 | 20.50 | 20.60 | 19.60 | 32785 | -0.25% |
| 26 Apr 2022 | 20.20 | 20.10 | 20.90 | 20.10 | 24644 | 0.50% |
| 25 Apr 2022 | 20.10 | 19.75 | 21.30 | 19.70 | 32440 | -0.99% |
| 22 Apr 2022 | 20.30 | 20.60 | 20.70 | 20.00 | 47575 | -1.93% |
| 21 Apr 2022 | 20.70 | 20.15 | 21.50 | 19.85 | 41658 | -0.24% |
| 20 Apr 2022 | 20.75 | 20.35 | 21.50 | 20.35 | 108236 | 2.22% |
| 19 Apr 2022 | 20.30 | 20.70 | 21.10 | 19.90 | 120795 | 0.25% |
| 18 Apr 2022 | 20.25 | 21.10 | 21.35 | 17.40 | 466259 | -6.90% |
| 13 Apr 2022 | 21.75 | 21.55 | 22.50 | 21.55 | 87143 | -0.46% |
| 12 Apr 2022 | 21.85 | 22.75 | 22.85 | 21.55 | 131748 | -3.32% |
| 11 Apr 2022 | 22.60 | 23.55 | 24.05 | 22.50 | 398878 | -2.38% |
| 08 Apr 2022 | 23.15 | 21.90 | 23.60 | 19.60 | 635125 | 10.24% |
| 07 Apr 2022 | 21.00 | 22.80 | 22.90 | 20.80 | 152037 | -1.87% |
| 06 Apr 2022 | 21.40 | 21.35 | 23.30 | 20.70 | 662824 | 0.94% |
| 05 Apr 2022 | 21.20 | 19.80 | 22.50 | 18.80 | 474722 | 12.77% |
| 04 Apr 2022 | 18.80 | 18.10 | 19.40 | 18.10 | 111100 | 3.87% |
| 01 Apr 2022 | 18.10 | 18.35 | 18.35 | 17.80 | 60832 | 1.97% |
| 31 Mar 2022 | 17.75 | 17.80 | 18.10 | 17.60 | 74884 | -0.28% |
| 30 Mar 2022 | 17.80 | 18.10 | 18.10 | 17.30 | 92896 | 0.00% |
| 29 Mar 2022 | 17.80 | 18.25 | 18.50 | 17.65 | 121395 | -1.93% |
| 28 Mar 2022 | 18.15 | 19.35 | 19.35 | 17.95 | 135815 | -2.68% |
| 25 Mar 2022 | 18.65 | 19.50 | 19.50 | 18.55 | 31573 | -0.53% |
| 24 Mar 2022 | 18.75 | 19.55 | 19.55 | 18.65 | 55492 | -1.06% |
| 23 Mar 2022 | 18.95 | 19.95 | 19.95 | 18.90 | 53579 | -2.57% |
| 22 Mar 2022 | 19.45 | 19.80 | 20.45 | 19.30 | 56919 | -2.02% |
| 21 Mar 2022 | 19.85 | 20.60 | 21.80 | 19.00 | 270867 | -0.75% |
| 17 Mar 2022 | 20.00 | 17.35 | 20.70 | 17.35 | 358471 | 14.61% |
| 16 Mar 2022 | 17.45 | 17.90 | 17.95 | 17.40 | 53528 | 0.29% |
| 15 Mar 2022 | 17.40 | 18.05 | 18.10 | 16.90 | 66307 | -3.06% |
| 14 Mar 2022 | 17.95 | 18.30 | 18.30 | 17.75 | 37962 | 1.13% |
| 11 Mar 2022 | 17.75 | 18.00 | 18.35 | 17.55 | 40244 | 0.85% |
| 10 Mar 2022 | 17.60 | 18.20 | 18.20 | 17.10 | 63227 | -0.28% |
| 09 Mar 2022 | 17.65 | 17.65 | 17.75 | 17.20 | 43406 | 4.44% |
| 08 Mar 2022 | 16.90 | 16.80 | 17.20 | 16.75 | 27808 | 0.30% |
| 07 Mar 2022 | 16.85 | 17.15 | 17.15 | 16.60 | 56646 | -2.03% |
| 04 Mar 2022 | 17.20 | 17.65 | 17.95 | 16.80 | 68454 | -2.55% |
| 03 Mar 2022 | 17.65 | 17.45 | 18.30 | 17.45 | 43420 | 1.73% |
| 02 Mar 2022 | 17.35 | 17.35 | 17.65 | 17.00 | 36220 | 0.00% |
| 28 Feb 2022 | 17.35 | 17.10 | 17.55 | 16.70 | 45048 | 1.76% |
| 25 Feb 2022 | 17.05 | 17.45 | 17.90 | 16.45 | 185549 | 3.33% |
| 24 Feb 2022 | 16.50 | 18.15 | 18.45 | 15.95 | 263939 | -13.39% |
| 23 Feb 2022 | 19.05 | 18.40 | 19.80 | 18.05 | 147324 | 5.83% |
| 22 Feb 2022 | 18.00 | 18.20 | 18.60 | 17.65 | 74984 | -4.00% |
| 21 Feb 2022 | 18.75 | 19.05 | 19.40 | 18.50 | 70192 | -1.83% |
| 18 Feb 2022 | 19.10 | 19.90 | 19.90 | 18.75 | 75513 | -3.29% |
| 17 Feb 2022 | 19.75 | 20.50 | 20.50 | 19.50 | 109819 | -0.75% |
| 16 Feb 2022 | 19.90 | 19.55 | 20.80 | 19.40 | 167511 | 2.84% |
| 15 Feb 2022 | 19.35 | 19.00 | 19.80 | 18.15 | 231515 | 0.00% |
| 14 Feb 2022 | 19.35 | 20.00 | 20.85 | 19.20 | 190191 | -7.64% |
| 11 Feb 2022 | 20.95 | 20.50 | 21.60 | 20.50 | 160692 | -3.01% |
| 10 Feb 2022 | 21.60 | 22.70 | 23.10 | 21.40 | 255415 | -5.05% |
| 09 Feb 2022 | 22.75 | 23.25 | 23.80 | 22.55 | 354388 | -0.66% |
| 08 Feb 2022 | 22.90 | 24.40 | 25.15 | 22.20 | 1259583 | -5.76% |
| 07 Feb 2022 | 24.30 | 21.45 | 24.30 | 21.45 | 2600193 | 20.00% |
| 04 Feb 2022 | 20.25 | 20.25 | 20.80 | 20.10 | 114299 | 0.75% |
| 03 Feb 2022 | 20.10 | 19.95 | 20.50 | 19.60 | 109924 | 2.03% |
| 02 Feb 2022 | 19.70 | 19.50 | 20.20 | 19.50 | 86890 | 0.25% |
| 01 Feb 2022 | 19.65 | 19.50 | 20.05 | 19.50 | 37332 | 1.03% |
| 31 Jan 2022 | 19.45 | 20.00 | 20.50 | 19.15 | 207204 | 0.52% |
| 28 Jan 2022 | 19.35 | 20.70 | 20.70 | 19.20 | 96489 | -3.49% |
| 27 Jan 2022 | 20.05 | 19.80 | 20.30 | 19.05 | 73923 | 1.01% |
| 25 Jan 2022 | 19.85 | 19.10 | 20.70 | 18.25 | 96335 | 2.85% |
| 24 Jan 2022 | 19.30 | 20.10 | 21.50 | 18.95 | 169113 | -6.76% |
| 21 Jan 2022 | 20.70 | 21.35 | 22.50 | 20.00 | 351998 | -2.82% |
| 20 Jan 2022 | 21.30 | 22.05 | 22.25 | 20.90 | 179437 | -2.74% |
| 19 Jan 2022 | 21.90 | 21.50 | 22.45 | 20.85 | 276762 | 2.10% |
| 18 Jan 2022 | 21.45 | 20.45 | 22.15 | 19.80 | 1367649 | 6.45% |
| 17 Jan 2022 | 20.15 | 20.95 | 20.95 | 20.05 | 121344 | 0.75% |
| 14 Jan 2022 | 20.00 | 19.65 | 20.25 | 19.20 | 116286 | 2.83% |
| 13 Jan 2022 | 19.45 | 20.00 | 20.45 | 19.30 | 109697 | -2.51% |
| 12 Jan 2022 | 19.95 | 19.70 | 21.15 | 19.65 | 174797 | -0.50% |
| 11 Jan 2022 | 20.05 | 22.00 | 22.00 | 19.75 | 445082 | -4.52% |
| 10 Jan 2022 | 21.00 | 20.90 | 21.00 | 20.05 | 504480 | 9.95% |
| 07 Jan 2022 | 19.10 | 18.25 | 20.25 | 18.25 | 418038 | 3.52% |
| 06 Jan 2022 | 18.45 | 18.35 | 18.65 | 17.80 | 64159 | 0.00% |
| 05 Jan 2022 | 18.45 | 18.90 | 18.90 | 18.20 | 50537 | -0.27% |
| 04 Jan 2022 | 18.50 | 18.75 | 19.45 | 18.40 | 97657 | -1.60% |
| 03 Jan 2022 | 18.80 | 18.60 | 19.50 | 18.60 | 254564 | 1.90% |
| 31 Dec 2021 | 18.45 | 17.85 | 19.00 | 17.85 | 131714 | 3.07% |
| 30 Dec 2021 | 17.90 | 18.65 | 18.70 | 17.75 | 76316 | -1.38% |
| 29 Dec 2021 | 18.15 | 18.50 | 19.10 | 17.75 | 74528 | -0.82% |
| 28 Dec 2021 | 18.30 | 18.50 | 18.85 | 17.60 | 103384 | 1.39% |
| 27 Dec 2021 | 18.05 | 17.00 | 18.35 | 16.95 | 202289 | 6.18% |
| 24 Dec 2021 | 17.00 | 17.40 | 17.40 | 17.00 | 31409 | -0.58% |
| 23 Dec 2021 | 17.10 | 17.40 | 17.55 | 17.05 | 31727 | -0.58% |
| 22 Dec 2021 | 17.20 | 17.30 | 17.60 | 17.05 | 40302 | 0.58% |
| 21 Dec 2021 | 17.10 | 17.00 | 17.50 | 17.00 | 27513 | -0.29% |
| 20 Dec 2021 | 17.15 | 17.00 | 17.75 | 16.50 | 42932 | -0.87% |
| 17 Dec 2021 | 17.30 | 17.75 | 17.85 | 17.05 | 38969 | -2.54% |
| 16 Dec 2021 | 17.75 | 18.50 | 18.60 | 17.50 | 45055 | -2.74% |
| 15 Dec 2021 | 18.25 | 19.00 | 19.00 | 18.15 | 39034 | -2.41% |
| 14 Dec 2021 | 18.70 | 18.65 | 19.25 | 18.05 | 84836 | 0.27% |
| 13 Dec 2021 | 18.65 | 19.10 | 19.10 | 18.40 | 117139 | 1.36% |
| 10 Dec 2021 | 18.40 | 17.30 | 18.70 | 17.30 | 163986 | 6.36% |
| 09 Dec 2021 | 17.30 | 17.15 | 17.80 | 17.05 | 109623 | 1.76% |
| 08 Dec 2021 | 17.00 | 17.50 | 17.55 | 16.95 | 29460 | -0.87% |
| 07 Dec 2021 | 17.15 | 17.05 | 17.30 | 16.70 | 39510 | 2.08% |
| 06 Dec 2021 | 16.80 | 16.90 | 17.30 | 16.60 | 29097 | 0.00% |
| 03 Dec 2021 | 16.80 | 16.60 | 16.95 | 16.60 | 22421 | 1.51% |
| 02 Dec 2021 | 16.55 | 16.55 | 16.90 | 16.35 | 25201 | 0.00% |
| 01 Dec 2021 | 16.55 | 16.70 | 17.10 | 16.25 | 30929 | -0.90% |
| 30 Nov 2021 | 16.70 | 16.20 | 16.90 | 16.20 | 47240 | 1.21% |
| 29 Nov 2021 | 16.50 | 17.10 | 17.30 | 16.35 | 31938 | -2.65% |
| 26 Nov 2021 | 16.95 | 17.45 | 17.45 | 16.55 | 55701 | -1.17% |
| 25 Nov 2021 | 17.15 | 17.30 | 17.85 | 17.05 | 50937 | 0.00% |
| 24 Nov 2021 | 17.15 | 17.75 | 17.75 | 17.00 | 28282 | -0.58% |
| 23 Nov 2021 | 17.25 | 17.15 | 17.70 | 16.25 | 41305 | 1.77% |
| 22 Nov 2021 | 16.95 | 17.55 | 17.60 | 16.80 | 62737 | -3.42% |
| 18 Nov 2021 | 17.55 | 18.05 | 18.40 | 17.40 | 55350 | -3.31% |
| 17 Nov 2021 | 18.15 | 18.50 | 18.75 | 18.05 | 120726 | -4.22% |
| 16 Nov 2021 | 18.95 | 18.65 | 19.10 | 17.60 | 273775 | 4.12% |
| 15 Nov 2021 | 18.20 | 17.20 | 18.45 | 17.20 | 89709 | 3.41% |
| 12 Nov 2021 | 17.60 | 17.65 | 17.90 | 17.45 | 25328 | 0.00% |
| 11 Nov 2021 | 17.60 | 17.50 | 17.70 | 17.10 | 27926 | 0.57% |
| 10 Nov 2021 | 17.50 | 17.15 | 17.75 | 17.15 | 48257 | 2.04% |
| 09 Nov 2021 | 17.15 | 17.15 | 17.50 | 16.65 | 52284 | 1.48% |
| 08 Nov 2021 | 16.90 | 17.50 | 17.50 | 16.50 | 61194 | -2.59% |
| 04 Nov 2021 | 17.35 | 17.60 | 17.60 | 16.85 | 16219 | 1.76% |
| 03 Nov 2021 | 17.05 | 17.40 | 17.40 | 16.85 | 21062 | 0.00% |
| 02 Nov 2021 | 17.05 | 16.70 | 17.35 | 16.70 | 41115 | 0.29% |
| 01 Nov 2021 | 17.00 | 16.60 | 17.50 | 16.60 | 26518 | 0.59% |
| 29 Oct 2021 | 16.90 | 17.05 | 17.05 | 16.80 | 23740 | -0.88% |
| 28 Oct 2021 | 17.05 | 17.20 | 17.35 | 16.85 | 23171 | 0.00% |
| 27 Oct 2021 | 17.05 | 17.10 | 17.55 | 16.55 | 43001 | -1.16% |
| 26 Oct 2021 | 17.25 | 16.95 | 17.60 | 16.80 | 17657 | 0.88% |
| 25 Oct 2021 | 17.10 | 17.55 | 18.00 | 16.50 | 60352 | -0.58% |
| 22 Oct 2021 | 17.20 | 16.95 | 17.40 | 16.95 | 54657 | 1.47% |
| 21 Oct 2021 | 16.95 | 17.40 | 17.45 | 16.50 | 102065 | -2.02% |
| 20 Oct 2021 | 17.30 | 17.70 | 18.15 | 17.30 | 127896 | -4.95% |
| 19 Oct 2021 | 18.20 | 18.20 | 19.00 | 17.85 | 121052 | -0.27% |
| 18 Oct 2021 | 18.25 | 18.60 | 18.75 | 18.05 | 69864 | -1.88% |
| 14 Oct 2021 | 18.60 | 18.80 | 19.00 | 18.25 | 46066 | -1.06% |
| 13 Oct 2021 | 18.80 | 19.45 | 19.45 | 18.60 | 56373 | -0.53% |
| 12 Oct 2021 | 18.90 | 18.75 | 19.60 | 18.75 | 38850 | -2.33% |
| 11 Oct 2021 | 19.35 | 20.10 | 20.40 | 19.00 | 96950 | -1.78% |
| 08 Oct 2021 | 19.70 | 19.15 | 20.05 | 18.50 | 106833 | 3.14% |
| 07 Oct 2021 | 19.10 | 20.00 | 20.65 | 18.75 | 111417 | -3.05% |
| 06 Oct 2021 | 19.70 | 19.65 | 19.95 | 18.50 | 96258 | 3.68% |
| 05 Oct 2021 | 19.00 | 18.10 | 19.00 | 18.10 | 127226 | 4.97% |
| 04 Oct 2021 | 18.10 | 17.35 | 18.15 | 17.35 | 87643 | 4.62% |
| 01 Oct 2021 | 17.30 | 17.35 | 17.70 | 17.10 | 45941 | 0.29% |
| 30 Sep 2021 | 17.25 | 17.70 | 17.70 | 17.10 | 16175 | -0.29% |
| 29 Sep 2021 | 17.30 | 17.30 | 17.50 | 16.90 | 26954 | 0.29% |
| 28 Sep 2021 | 17.25 | 17.05 | 17.40 | 17.00 | 21465 | 0.88% |
| 27 Sep 2021 | 17.10 | 17.15 | 17.55 | 17.00 | 22757 | -0.29% |
| 24 Sep 2021 | 17.15 | 17.50 | 17.70 | 17.05 | 27177 | -0.87% |
| 23 Sep 2021 | 17.30 | 17.55 | 17.55 | 17.00 | 29683 | 1.76% |
| 22 Sep 2021 | 17.00 | 17.65 | 17.65 | 16.80 | 23127 | -1.73% |
| 21 Sep 2021 | 17.30 | 17.30 | 17.45 | 16.60 | 31185 | 2.06% |
| 20 Sep 2021 | 16.95 | 17.85 | 17.85 | 16.90 | 142213 | -4.51% |
| 17 Sep 2021 | 17.75 | 18.35 | 18.40 | 17.50 | 33219 | -1.39% |
| 16 Sep 2021 | 18.00 | 17.65 | 18.25 | 17.60 | 40971 | 0.56% |
| 15 Sep 2021 | 17.90 | 18.40 | 18.40 | 17.30 | 53703 | -0.28% |
| 14 Sep 2021 | 17.95 | 17.95 | 18.30 | 17.80 | 36381 | 0.00% |
| 13 Sep 2021 | 17.95 | 18.15 | 18.50 | 17.40 | 24022 | -1.10% |
| 09 Sep 2021 | 18.15 | 18.35 | 18.35 | 17.40 | 38846 | 1.11% |
| 08 Sep 2021 | 17.95 | 17.50 | 18.10 | 17.20 | 33509 | 1.41% |
| 07 Sep 2021 | 17.70 | 17.65 | 18.35 | 17.35 | 59290 | -0.84% |
| 06 Sep 2021 | 17.85 | 18.45 | 18.50 | 17.80 | 28538 | -1.38% |
| 03 Sep 2021 | 18.10 | 18.00 | 18.25 | 17.30 | 45040 | 1.97% |
| 02 Sep 2021 | 17.75 | 17.20 | 18.25 | 17.20 | 36360 | -1.11% |
| 01 Sep 2021 | 17.95 | 18.25 | 18.40 | 17.60 | 30154 | -0.83% |
| 31 Aug 2021 | 18.10 | 18.25 | 18.50 | 17.60 | 21026 | -0.28% |
| 30 Aug 2021 | 18.15 | 18.10 | 18.95 | 18.00 | 30971 | 0.00% |
| 27 Aug 2021 | 18.15 | 18.70 | 19.45 | 18.00 | 28992 | -2.94% |
| 26 Aug 2021 | 18.70 | 18.50 | 18.90 | 18.00 | 47549 | 3.60% |
| 25 Aug 2021 | 18.05 | 17.60 | 18.05 | 17.40 | 53903 | 4.94% |
| 24 Aug 2021 | 17.20 | 15.65 | 17.20 | 15.60 | 109987 | 4.88% |
| 23 Aug 2021 | 16.40 | 16.95 | 16.95 | 16.15 | 52520 | -3.53% |
| 20 Aug 2021 | 17.00 | 17.80 | 17.80 | 16.95 | 75428 | -4.49% |
| 18 Aug 2021 | 17.80 | 17.90 | 17.90 | 17.80 | 64732 | -4.81% |
| 17 Aug 2021 | 18.70 | 19.30 | 19.65 | 18.70 | 52488 | -4.83% |
| 16 Aug 2021 | 19.65 | 20.65 | 20.90 | 19.65 | 54028 | -4.84% |
| 13 Aug 2021 | 20.65 | 19.90 | 20.65 | 19.90 | 73958 | 4.82% |
| 12 Aug 2021 | 19.70 | 18.40 | 19.90 | 18.40 | 64954 | 3.68% |
| 11 Aug 2021 | 19.00 | 19.05 | 19.55 | 19.00 | 70035 | -4.76% |
| 10 Aug 2021 | 19.95 | 20.85 | 20.85 | 19.95 | 111557 | -4.77% |
| 09 Aug 2021 | 20.95 | 21.75 | 21.75 | 20.70 | 91880 | -3.68% |
| 06 Aug 2021 | 21.75 | 21.20 | 21.90 | 19.90 | 170719 | 4.07% |
| 05 Aug 2021 | 20.90 | 21.75 | 22.35 | 20.70 | 118360 | -3.91% |
| 04 Aug 2021 | 21.75 | 22.70 | 22.95 | 21.60 | 149892 | -4.19% |
| 03 Aug 2021 | 22.70 | 22.85 | 23.00 | 22.45 | 95696 | 0.67% |
| 02 Aug 2021 | 22.55 | 22.50 | 23.15 | 22.25 | 135793 | 0.45% |
| 30 Jul 2021 | 22.45 | 23.80 | 23.80 | 22.40 | 223170 | -4.67% |
| 29 Jul 2021 | 23.55 | 22.95 | 23.70 | 22.50 | 139421 | 2.17% |
| 28 Jul 2021 | 23.05 | 23.25 | 24.00 | 23.00 | 377461 | -4.75% |
| 27 Jul 2021 | 24.20 | 23.85 | 26.35 | 23.85 | 710327 | -3.59% |
| 26 Jul 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 62577 | -4.92% |
| 23 Jul 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 43363 | -4.86% |
| 22 Jul 2021 | 27.75 | 29.20 | 29.20 | 27.75 | 128140 | -4.97% |
| 20 Jul 2021 | 29.20 | 27.70 | 29.25 | 26.95 | 1109175 | 4.66% |
| 19 Jul 2021 | 27.90 | 25.60 | 27.90 | 25.40 | 4125861 | 20.00% |
| 16 Jul 2021 | 23.25 | 21.00 | 24.40 | 20.30 | 1093478 | 10.71% |
| 15 Jul 2021 | 21.00 | 21.45 | 21.70 | 20.85 | 139165 | -0.47% |
| 14 Jul 2021 | 21.10 | 21.20 | 21.80 | 21.05 | 138276 | -1.86% |
| 13 Jul 2021 | 21.50 | 22.00 | 22.25 | 21.30 | 222452 | -0.46% |
| 12 Jul 2021 | 21.60 | 22.50 | 22.60 | 21.15 | 363056 | -3.36% |
| 09 Jul 2021 | 22.35 | 20.90 | 22.80 | 20.85 | 525701 | 6.43% |
| 08 Jul 2021 | 21.00 | 21.20 | 21.90 | 20.60 | 254387 | -0.94% |
| 07 Jul 2021 | 21.20 | 22.10 | 22.65 | 21.05 | 454226 | -5.99% |
| 06 Jul 2021 | 22.55 | 23.10 | 23.35 | 22.40 | 813439 | -1.53% |
| 05 Jul 2021 | 22.90 | 22.00 | 23.90 | 21.65 | 3554097 | 8.02% |
| 02 Jul 2021 | 21.20 | 18.20 | 21.20 | 17.90 | 2768162 | 19.77% |
| 01 Jul 2021 | 17.70 | 18.75 | 18.75 | 17.05 | 374308 | -4.07% |
| 30 Jun 2021 | 18.45 | 20.50 | 20.50 | 18.20 | 1635300 | -8.66% |
| 29 Jun 2021 | 20.20 | 17.35 | 20.30 | 17.00 | 5513944 | 19.17% |
| 28 Jun 2021 | 16.95 | 16.35 | 17.55 | 16.30 | 413101 | 4.63% |
| 25 Jun 2021 | 16.20 | 16.55 | 16.80 | 16.05 | 127413 | -2.99% |
| 24 Jun 2021 | 16.70 | 16.95 | 17.00 | 16.50 | 87026 | 0.91% |
| 23 Jun 2021 | 16.55 | 17.00 | 17.10 | 16.25 | 100624 | -2.36% |
| 22 Jun 2021 | 16.95 | 17.80 | 17.80 | 16.80 | 123213 | 0.30% |
| 21 Jun 2021 | 16.90 | 16.00 | 17.40 | 16.00 | 167549 | 2.42% |
| 18 Jun 2021 | 16.50 | 17.50 | 17.55 | 15.55 | 426278 | -4.62% |
| 17 Jun 2021 | 17.30 | 17.45 | 17.80 | 17.00 | 171025 | -1.98% |
| 16 Jun 2021 | 17.65 | 17.85 | 18.10 | 17.35 | 300638 | 0.00% |
| 15 Jun 2021 | 17.65 | 17.00 | 18.50 | 16.55 | 954622 | 6.33% |
| 14 Jun 2021 | 16.60 | 17.40 | 17.40 | 15.60 | 477674 | -4.05% |
| 11 Jun 2021 | 17.30 | 18.00 | 18.00 | 17.05 | 306317 | -1.98% |
| 10 Jun 2021 | 17.65 | 18.40 | 19.45 | 17.15 | 1253006 | -3.29% |
| 09 Jun 2021 | 18.25 | 15.40 | 18.40 | 15.40 | 4518634 | 18.89% |
| 08 Jun 2021 | 15.35 | 15.70 | 16.30 | 14.50 | 293698 | -1.60% |
| 07 Jun 2021 | 15.60 | 14.80 | 15.80 | 14.80 | 346128 | 4.35% |
| 04 Jun 2021 | 14.95 | 14.90 | 15.15 | 14.80 | 139385 | 0.00% |
| 03 Jun 2021 | 14.95 | 15.35 | 15.45 | 14.90 | 190830 | -0.33% |
| 02 Jun 2021 | 15.00 | 15.30 | 15.60 | 14.60 | 183999 | -2.91% |
| 01 Jun 2021 | 15.45 | 16.25 | 16.45 | 15.20 | 447947 | -4.33% |
| 31 May 2021 | 16.15 | 15.20 | 16.50 | 15.20 | 1396277 | 6.25% |
| 28 May 2021 | 15.20 | 15.70 | 17.45 | 14.40 | 4169646 | 3.40% |
| 27 May 2021 | 14.70 | 12.70 | 14.70 | 12.50 | 1636288 | 20.00% |
| 26 May 2021 | 12.25 | 12.30 | 12.40 | 12.00 | 68613 | 1.66% |
| 25 May 2021 | 12.05 | 12.35 | 12.35 | 11.80 | 21865 | 0.84% |
| 24 May 2021 | 11.95 | 12.40 | 12.40 | 11.95 | 52012 | -2.05% |
| 21 May 2021 | 12.20 | 12.10 | 12.30 | 11.95 | 51618 | 2.52% |
| 20 May 2021 | 11.90 | 12.40 | 12.40 | 11.80 | 46456 | -2.06% |
| 19 May 2021 | 12.15 | 12.15 | 12.70 | 12.00 | 95008 | -1.22% |
| 18 May 2021 | 12.30 | 12.40 | 12.80 | 11.90 | 161321 | -0.81% |
| 17 May 2021 | 12.40 | 12.20 | 12.55 | 12.10 | 52312 | -0.40% |
| 14 May 2021 | 12.45 | 12.30 | 12.80 | 12.20 | 97686 | 2.05% |
| 12 May 2021 | 12.20 | 12.05 | 12.70 | 11.85 | 177669 | 1.24% |
| 11 May 2021 | 12.05 | 11.90 | 12.20 | 11.70 | 129249 | 1.26% |
| 10 May 2021 | 11.90 | 12.15 | 12.30 | 11.85 | 40374 | -0.83% |
| 07 May 2021 | 12.00 | 11.75 | 12.30 | 11.75 | 83564 | 0.42% |
| 06 May 2021 | 11.95 | 12.25 | 12.35 | 11.60 | 167283 | 0.00% |
| 05 May 2021 | 11.95 | 10.95 | 12.55 | 10.80 | 492020 | 11.16% |
| 04 May 2021 | 10.75 | 10.95 | 11.15 | 10.60 | 39717 | -1.83% |
| 03 May 2021 | 10.95 | 11.30 | 11.30 | 10.85 | 50050 | -0.45% |
| 30 Apr 2021 | 11.00 | 11.25 | 11.25 | 10.80 | 53554 | 0.00% |
| 29 Apr 2021 | 11.00 | 11.35 | 11.50 | 10.85 | 81164 | -3.08% |
| 28 Apr 2021 | 11.35 | 11.20 | 11.80 | 11.10 | 99670 | 0.44% |
| 27 Apr 2021 | 11.30 | 12.20 | 12.70 | 10.75 | 422542 | -4.24% |
| 26 Apr 2021 | 11.80 | 10.50 | 11.80 | 9.90 | 456773 | 19.80% |
| 23 Apr 2021 | 9.85 | 9.90 | 10.15 | 9.35 | 62863 | 1.03% |
| 22 Apr 2021 | 9.75 | 10.05 | 10.20 | 9.65 | 78775 | -1.02% |
| 20 Apr 2021 | 9.85 | 10.30 | 10.30 | 9.75 | 45517 | -1.01% |
| 19 Apr 2021 | 9.95 | 10.40 | 10.70 | 9.80 | 174686 | -7.44% |
| 16 Apr 2021 | 10.75 | 10.85 | 11.20 | 10.65 | 45497 | -1.38% |
| 15 Apr 2021 | 10.90 | 10.85 | 11.10 | 10.60 | 22596 | -2.24% |
| 13 Apr 2021 | 11.15 | 10.70 | 11.90 | 10.70 | 24372 | 4.21% |
| 12 Apr 2021 | 10.70 | 11.80 | 11.80 | 10.50 | 37958 | -6.96% |
| 09 Apr 2021 | 11.50 | 12.30 | 12.30 | 11.05 | 30439 | -2.54% |
| 08 Apr 2021 | 11.80 | 11.70 | 12.10 | 11.60 | 45059 | 1.72% |
| 07 Apr 2021 | 11.60 | 11.30 | 11.70 | 11.00 | 57173 | 5.45% |
| 06 Apr 2021 | 11.00 | 10.75 | 11.30 | 10.60 | 21345 | 0.92% |
| 05 Apr 2021 | 10.90 | 10.90 | 11.00 | 10.50 | 73259 | 2.35% |
| 01 Apr 2021 | 10.65 | 10.20 | 10.75 | 10.00 | 34379 | 5.45% |
| 31 Mar 2021 | 10.10 | 10.50 | 10.50 | 9.95 | 79247 | -0.98% |
| 30 Mar 2021 | 10.20 | 10.90 | 10.90 | 10.00 | 86313 | -2.86% |
| 26 Mar 2021 | 10.50 | 11.50 | 11.50 | 10.10 | 92085 | -4.11% |
| 25 Mar 2021 | 10.95 | 11.05 | 11.25 | 10.85 | 39907 | -1.35% |
| 24 Mar 2021 | 11.10 | 11.30 | 11.30 | 11.00 | 37949 | -0.89% |
| 23 Mar 2021 | 11.20 | 10.95 | 11.25 | 10.95 | 31679 | 2.28% |
| 22 Mar 2021 | 10.95 | 11.00 | 11.00 | 10.80 | 30378 | 0.00% |
| 19 Mar 2021 | 10.95 | 11.00 | 11.10 | 10.75 | 79967 | -2.23% |
| 18 Mar 2021 | 11.20 | 11.70 | 11.70 | 11.00 | 60814 | -2.61% |
| 17 Mar 2021 | 11.50 | 11.70 | 11.70 | 11.45 | 30238 | -0.43% |
| 16 Mar 2021 | 11.55 | 11.70 | 11.85 | 11.40 | 98020 | -1.28% |
| 15 Mar 2021 | 11.70 | 11.95 | 12.25 | 11.55 | 55145 | -1.27% |
| 12 Mar 2021 | 11.85 | 12.00 | 12.20 | 11.80 | 59133 | -1.25% |
| 10 Mar 2021 | 12.00 | 12.00 | 12.25 | 11.90 | 40372 | -0.41% |
| 09 Mar 2021 | 12.05 | 12.40 | 12.45 | 11.70 | 67552 | -1.63% |
| 08 Mar 2021 | 12.25 | 12.20 | 12.50 | 12.10 | 30005 | 2.51% |
| 05 Mar 2021 | 11.95 | 12.25 | 12.50 | 11.80 | 34475 | -3.63% |
| 04 Mar 2021 | 12.40 | 12.25 | 12.50 | 12.10 | 36061 | -0.40% |
| 03 Mar 2021 | 12.45 | 12.40 | 12.55 | 12.15 | 52857 | 2.89% |
| 02 Mar 2021 | 12.10 | 11.80 | 12.20 | 11.50 | 66514 | 3.42% |
| 01 Mar 2021 | 11.70 | 11.80 | 11.90 | 11.55 | 53862 | 0.86% |
| 26 Feb 2021 | 11.60 | 12.15 | 12.15 | 11.50 | 113849 | -2.93% |
| 25 Feb 2021 | 11.95 | 12.40 | 12.40 | 11.90 | 64978 | -0.83% |
| 24 Feb 2021 | 12.05 | 12.40 | 12.40 | 11.75 | 12334 | -1.63% |
| 23 Feb 2021 | 12.25 | 12.10 | 12.35 | 12.00 | 62554 | 1.24% |
| 22 Feb 2021 | 12.10 | 12.50 | 12.50 | 12.05 | 52638 | -1.63% |
| 19 Feb 2021 | 12.30 | 12.40 | 12.60 | 12.10 | 87264 | 0.82% |
| 18 Feb 2021 | 12.20 | 12.30 | 12.40 | 12.05 | 37909 | -1.61% |
| 17 Feb 2021 | 12.40 | 12.60 | 12.60 | 12.15 | 48179 | -0.80% |
| 16 Feb 2021 | 12.50 | 12.40 | 12.60 | 12.25 | 76729 | 1.63% |
| 15 Feb 2021 | 12.30 | 12.60 | 12.85 | 12.30 | 41275 | -2.77% |
| 12 Feb 2021 | 12.65 | 12.85 | 13.00 | 12.50 | 45282 | -0.39% |
| 11 Feb 2021 | 12.70 | 12.80 | 13.20 | 12.45 | 38823 | 1.20% |
| 10 Feb 2021 | 12.55 | 12.35 | 13.75 | 12.30 | 138497 | 0.40% |
| 09 Feb 2021 | 12.50 | 12.70 | 12.75 | 12.45 | 55944 | 0.00% |
| 08 Feb 2021 | 12.50 | 12.85 | 12.85 | 12.35 | 42125 | -1.57% |
| 05 Feb 2021 | 12.70 | 12.75 | 12.90 | 12.60 | 68030 | 1.60% |
| 04 Feb 2021 | 12.50 | 12.90 | 12.90 | 12.50 | 53631 | -1.57% |
| 03 Feb 2021 | 12.70 | 13.25 | 13.25 | 12.60 | 43397 | -1.17% |
| 02 Feb 2021 | 12.85 | 12.95 | 13.20 | 12.60 | 140509 | 1.18% |
| 01 Feb 2021 | 12.70 | 12.35 | 12.70 | 12.00 | 44407 | 4.96% |
| 29 Jan 2021 | 12.10 | 12.50 | 12.55 | 11.90 | 47988 | -2.81% |
| 28 Jan 2021 | 12.45 | 12.40 | 12.50 | 12.30 | 19992 | 0.40% |
| 27 Jan 2021 | 12.40 | 12.40 | 12.70 | 12.35 | 29527 | -0.80% |
| 25 Jan 2021 | 12.50 | 12.90 | 12.90 | 12.45 | 29016 | -0.40% |
| 22 Jan 2021 | 12.55 | 13.05 | 13.55 | 12.40 | 115537 | -3.83% |
| 21 Jan 2021 | 13.05 | 13.60 | 13.60 | 13.00 | 77978 | -2.97% |
| 20 Jan 2021 | 13.45 | 14.00 | 14.00 | 13.30 | 56977 | -2.54% |
| 19 Jan 2021 | 13.80 | 13.70 | 13.90 | 13.65 | 31916 | 2.22% |
| 18 Jan 2021 | 13.50 | 13.70 | 13.90 | 13.35 | 42776 | -1.46% |
| 15 Jan 2021 | 13.70 | 14.05 | 14.20 | 13.40 | 55638 | -2.49% |
| 14 Jan 2021 | 14.05 | 14.40 | 14.40 | 14.00 | 41318 | -1.06% |
| 13 Jan 2021 | 14.20 | 14.65 | 14.65 | 14.00 | 74916 | -0.35% |
| 12 Jan 2021 | 14.25 | 14.45 | 14.65 | 14.10 | 72945 | -1.72% |
| 11 Jan 2021 | 14.50 | 14.35 | 14.75 | 14.35 | 77542 | 1.05% |
| 08 Jan 2021 | 14.35 | 14.55 | 14.75 | 14.30 | 172986 | -1.37% |
| 07 Jan 2021 | 14.55 | 14.70 | 14.70 | 14.30 | 184019 | 0.69% |
| 06 Jan 2021 | 14.45 | 14.45 | 14.55 | 14.10 | 170211 | 0.35% |
| 05 Jan 2021 | 14.40 | 14.20 | 15.05 | 14.20 | 159572 | 0.35% |
| 04 Jan 2021 | 14.35 | 14.25 | 14.50 | 13.80 | 226640 | 2.87% |
| 01 Jan 2021 | 13.95 | 14.30 | 14.45 | 13.70 | 34716 | -0.71% |
| 31 Dec 2020 | 14.05 | 14.30 | 14.50 | 13.90 | 42870 | -1.75% |
| 30 Dec 2020 | 14.30 | 14.75 | 14.75 | 14.30 | 57008 | -2.05% |
| 29 Dec 2020 | 14.60 | 14.35 | 14.75 | 14.20 | 112789 | 3.91% |
| 28 Dec 2020 | 14.05 | 13.50 | 14.05 | 13.50 | 105166 | 4.85% |
| 24 Dec 2020 | 13.40 | 13.60 | 14.20 | 13.35 | 58621 | -3.60% |
| 23 Dec 2020 | 13.90 | 13.40 | 14.00 | 13.30 | 54795 | 3.73% |
