ARHAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 151.10 | 152.70 | 152.85 | 146.20 | 25000 | 2.96% |
| 18 Dec 2025 | 146.75 | 143.75 | 149.30 | 140.00 | 44000 | 3.20% |
| 17 Dec 2025 | 142.20 | 143.90 | 144.80 | 136.10 | 63000 | -0.49% |
| 16 Dec 2025 | 142.90 | 141.00 | 143.00 | 141.00 | 10000 | 1.71% |
| 15 Dec 2025 | 140.50 | 140.50 | 143.90 | 139.00 | 20000 | -2.70% |
| 12 Dec 2025 | 144.40 | 147.70 | 148.00 | 142.05 | 26000 | 0.98% |
| 11 Dec 2025 | 143.00 | 143.10 | 146.45 | 140.00 | 68000 | -2.75% |
| 10 Dec 2025 | 147.05 | 155.90 | 156.50 | 146.85 | 22000 | -2.81% |
| 09 Dec 2025 | 151.30 | 148.65 | 155.45 | 148.65 | 28000 | -1.05% |
| 08 Dec 2025 | 152.90 | 160.80 | 160.90 | 150.65 | 43000 | -1.35% |
| 05 Dec 2025 | 155.00 | 156.00 | 158.40 | 149.60 | 38000 | -1.56% |
| 04 Dec 2025 | 157.45 | 159.90 | 160.00 | 153.50 | 41000 | 0.77% |
| 03 Dec 2025 | 156.25 | 158.90 | 159.00 | 153.25 | 14000 | 1.76% |
| 02 Dec 2025 | 153.55 | 152.00 | 159.50 | 152.00 | 34000 | 0.69% |
| 01 Dec 2025 | 152.50 | 155.95 | 155.95 | 148.15 | 102000 | -2.21% |
| 28 Nov 2025 | 155.95 | 155.55 | 161.00 | 152.00 | 35000 | 0.32% |
| 27 Nov 2025 | 155.45 | 153.95 | 155.45 | 150.20 | 66000 | 5.00% |
| 26 Nov 2025 | 148.05 | 144.90 | 148.20 | 144.90 | 89000 | 4.89% |
| 25 Nov 2025 | 141.15 | 139.10 | 147.00 | 139.05 | 51000 | -2.22% |
| 24 Nov 2025 | 144.35 | 146.00 | 146.45 | 140.00 | 30000 | -1.47% |
| 21 Nov 2025 | 146.50 | 145.00 | 147.80 | 142.50 | 26000 | -0.24% |
| 20 Nov 2025 | 146.85 | 144.00 | 148.50 | 140.20 | 33000 | 1.98% |
| 19 Nov 2025 | 144.00 | 142.50 | 144.00 | 137.50 | 19000 | 4.96% |
| 18 Nov 2025 | 137.20 | 146.00 | 146.00 | 135.00 | 38000 | -2.70% |
| 17 Nov 2025 | 141.00 | 138.00 | 146.45 | 137.10 | 64000 | 0.11% |
| 14 Nov 2025 | 140.85 | 141.00 | 141.00 | 137.00 | 33000 | 3.11% |
| 13 Nov 2025 | 136.60 | 135.00 | 138.95 | 133.00 | 43000 | 2.25% |
| 12 Nov 2025 | 133.60 | 131.00 | 144.00 | 130.00 | 129000 | 5.99% |
| 11 Nov 2025 | 126.05 | 114.30 | 127.90 | 111.35 | 112000 | 10.28% |
| 10 Nov 2025 | 114.30 | 115.00 | 118.00 | 110.00 | 80000 | 4.86% |
| 07 Nov 2025 | 109.00 | 108.00 | 109.00 | 106.55 | 19000 | 3.81% |
| 06 Nov 2025 | 105.00 | 105.00 | 109.50 | 104.40 | 24000 | 0.91% |
| 04 Nov 2025 | 104.05 | 107.00 | 107.00 | 103.50 | 12000 | -1.05% |
| 03 Nov 2025 | 105.15 | 108.10 | 108.90 | 100.70 | 50000 | -3.27% |
| 31 Oct 2025 | 108.70 | 108.00 | 109.95 | 107.85 | 19000 | 0.69% |
| 30 Oct 2025 | 107.95 | 108.10 | 110.85 | 107.05 | 51000 | -1.60% |
| 29 Oct 2025 | 109.70 | 108.50 | 114.70 | 105.20 | 60000 | 2.19% |
| 28 Oct 2025 | 107.35 | 110.25 | 111.00 | 105.10 | 26000 | -1.69% |
| 27 Oct 2025 | 109.20 | 112.05 | 112.05 | 109.00 | 33000 | -3.87% |
| 24 Oct 2025 | 113.60 | 110.00 | 115.00 | 108.30 | 63000 | 4.22% |
| 23 Oct 2025 | 109.00 | 111.75 | 111.95 | 107.00 | 36000 | -2.42% |
| 21 Oct 2025 | 111.70 | 114.50 | 115.10 | 110.00 | 33000 | 1.36% |
| 20 Oct 2025 | 110.20 | 110.00 | 116.00 | 108.50 | 65000 | 6.58% |
| 17 Oct 2025 | 103.40 | 104.80 | 111.00 | 103.05 | 35000 | 1.27% |
| 16 Oct 2025 | 102.10 | 103.50 | 105.85 | 100.00 | 44000 | 3.71% |
| 15 Oct 2025 | 98.45 | 98.00 | 99.80 | 96.00 | 13000 | 1.39% |
| 14 Oct 2025 | 97.10 | 97.00 | 99.00 | 97.00 | 5000 | -1.92% |
| 13 Oct 2025 | 99.00 | 98.60 | 99.00 | 95.20 | 9000 | -0.25% |
| 10 Oct 2025 | 99.25 | 102.00 | 105.95 | 97.50 | 12000 | -1.24% |
| 09 Oct 2025 | 100.50 | 101.65 | 103.00 | 100.05 | 6000 | -1.13% |
| 08 Oct 2025 | 101.65 | 104.40 | 104.40 | 101.65 | 7000 | -0.68% |
| 07 Oct 2025 | 102.35 | 104.40 | 105.00 | 102.00 | 6000 | 1.84% |
| 06 Oct 2025 | 100.50 | 102.00 | 102.00 | 100.00 | 4000 | 0.50% |
| 03 Oct 2025 | 100.00 | 98.00 | 101.00 | 97.00 | 13000 | -1.96% |
| 01 Oct 2025 | 102.00 | 103.30 | 103.30 | 100.00 | 7000 | -0.92% |
| 30 Sep 2025 | 102.95 | 104.95 | 104.95 | 102.00 | 8000 | -1.01% |
| 29 Sep 2025 | 104.00 | 104.05 | 104.20 | 104.00 | 8000 | -0.95% |
| 26 Sep 2025 | 105.00 | 108.00 | 108.00 | 105.00 | 6000 | -6.21% |
| 25 Sep 2025 | 111.95 | 113.30 | 114.10 | 110.50 | 9000 | -1.19% |
| 24 Sep 2025 | 113.30 | 111.95 | 114.95 | 111.50 | 18000 | 1.21% |
| 23 Sep 2025 | 111.95 | 114.95 | 117.00 | 110.00 | 29000 | 2.75% |
| 22 Sep 2025 | 108.95 | 99.00 | 117.00 | 99.00 | 81000 | 11.46% |
| 19 Sep 2025 | 97.75 | 98.00 | 99.00 | 97.30 | 6000 | 0.51% |
| 18 Sep 2025 | 97.25 | 100.00 | 100.00 | 97.25 | 7000 | -1.62% |
| 17 Sep 2025 | 98.85 | 99.00 | 99.00 | 98.85 | 4000 | -0.50% |
| 16 Sep 2025 | 99.35 | 104.95 | 106.00 | 98.80 | 19000 | 1.07% |
| 15 Sep 2025 | 98.30 | 99.05 | 99.90 | 97.00 | 12000 | -0.71% |
| 12 Sep 2025 | 99.00 | 99.50 | 99.80 | 99.00 | 8000 | 1.96% |
| 11 Sep 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 1000 | 1.04% |
| 10 Sep 2025 | 96.10 | 99.95 | 101.00 | 96.10 | 14000 | 0.84% |
| 09 Sep 2025 | 95.30 | 95.30 | 96.50 | 93.55 | 25000 | -2.51% |
| 08 Sep 2025 | 97.75 | 100.00 | 100.00 | 97.50 | 11000 | -3.22% |
| 05 Sep 2025 | 101.00 | 102.00 | 102.00 | 98.00 | 18000 | 0.00% |
| 04 Sep 2025 | 101.00 | 100.00 | 101.00 | 99.00 | 13000 | 2.54% |
| 03 Sep 2025 | 98.50 | 101.70 | 101.70 | 98.50 | 26000 | -2.96% |
| 02 Sep 2025 | 101.50 | 101.90 | 101.90 | 95.85 | 48000 | 2.27% |
| 01 Sep 2025 | 99.25 | 103.00 | 107.95 | 98.50 | 42000 | -2.65% |
| 29 Aug 2025 | 101.95 | 91.00 | 104.00 | 91.00 | 114000 | 13.40% |
| 28 Aug 2025 | 89.90 | 85.95 | 90.50 | 84.25 | 41000 | 8.12% |
| 26 Aug 2025 | 83.15 | 83.00 | 85.45 | 82.00 | 15000 | -3.26% |
| 25 Aug 2025 | 85.95 | 87.05 | 87.80 | 84.90 | 19000 | -3.43% |
| 22 Aug 2025 | 89.00 | 90.00 | 90.00 | 85.05 | 23000 | 0.56% |
| 21 Aug 2025 | 88.50 | 88.10 | 89.40 | 87.00 | 25000 | 2.14% |
| 20 Aug 2025 | 86.65 | 78.00 | 92.00 | 78.00 | 91000 | 11.09% |
| 19 Aug 2025 | 78.00 | 78.00 | 79.00 | 75.45 | 16000 | 1.36% |
| 18 Aug 2025 | 76.95 | 74.50 | 77.00 | 74.50 | 6000 | 3.71% |
| 14 Aug 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 1000 | 0.00% |
| 13 Aug 2025 | 74.20 | 75.20 | 75.20 | 74.20 | 3000 | 0.00% |
| 12 Aug 2025 | 74.20 | 73.55 | 75.50 | 73.55 | 9000 | -3.64% |
| 11 Aug 2025 | 77.00 | 78.30 | 78.30 | 77.00 | 6000 | -1.66% |
| 08 Aug 2025 | 78.30 | 75.15 | 78.30 | 75.15 | 10000 | 5.10% |
| 07 Aug 2025 | 74.50 | 76.00 | 76.00 | 73.30 | 9000 | -4.36% |
| 06 Aug 2025 | 77.90 | 78.25 | 79.00 | 70.80 | 33000 | -2.81% |
| 05 Aug 2025 | 80.15 | 80.00 | 81.00 | 79.50 | 14000 | 0.82% |
| 04 Aug 2025 | 79.50 | 81.55 | 81.55 | 79.50 | 12000 | -2.99% |
| 01 Aug 2025 | 81.95 | 79.95 | 84.50 | 79.95 | 13000 | 2.44% |
| 31 Jul 2025 | 80.00 | 80.00 | 81.00 | 80.00 | 16000 | -0.06% |
| 30 Jul 2025 | 80.05 | 80.05 | 81.50 | 79.75 | 20000 | -2.38% |
| 29 Jul 2025 | 82.00 | 82.00 | 82.00 | 81.05 | 5000 | 2.12% |
| 28 Jul 2025 | 80.30 | 83.00 | 86.50 | 80.00 | 21000 | -1.53% |
| 25 Jul 2025 | 81.55 | 84.10 | 84.10 | 81.55 | 3000 | -1.75% |
| 24 Jul 2025 | 83.00 | 82.25 | 83.85 | 81.90 | 9000 | 0.91% |
| 23 Jul 2025 | 82.25 | 82.00 | 82.65 | 82.00 | 9000 | -0.72% |
| 22 Jul 2025 | 82.85 | 84.00 | 84.00 | 82.75 | 4000 | -1.37% |
| 21 Jul 2025 | 84.00 | 85.90 | 88.00 | 84.00 | 12000 | -0.12% |
| 18 Jul 2025 | 84.10 | 84.10 | 84.10 | 83.00 | 5000 | -1.00% |
| 17 Jul 2025 | 84.95 | 83.90 | 86.00 | 83.90 | 22000 | 0.77% |
| 16 Jul 2025 | 84.30 | 88.45 | 88.45 | 79.00 | 26000 | -4.69% |
| 15 Jul 2025 | 88.45 | 87.80 | 88.45 | 87.00 | 8000 | 4.06% |
| 14 Jul 2025 | 85.00 | 83.05 | 85.00 | 83.00 | 12000 | -1.28% |
| 11 Jul 2025 | 86.10 | 86.10 | 86.10 | 86.10 | 2000 | -0.12% |
| 10 Jul 2025 | 86.20 | 86.50 | 86.50 | 86.15 | 5000 | -0.35% |
| 09 Jul 2025 | 86.50 | 86.90 | 87.50 | 86.50 | 6000 | -0.06% |
| 08 Jul 2025 | 86.55 | 89.20 | 89.20 | 86.55 | 3000 | -2.75% |
| 07 Jul 2025 | 89.00 | 86.05 | 90.90 | 86.05 | 7000 | 0.00% |
| 04 Jul 2025 | 89.00 | 90.00 | 90.00 | 87.15 | 25000 | -1.28% |
| 03 Jul 2025 | 90.15 | 91.20 | 93.90 | 90.00 | 17000 | -5.30% |
| 02 Jul 2025 | 95.20 | 88.00 | 97.00 | 88.00 | 35000 | 8.18% |
| 01 Jul 2025 | 88.00 | 86.20 | 89.80 | 86.20 | 3000 | 1.15% |
| 30 Jun 2025 | 87.00 | 87.30 | 87.30 | 87.00 | 8000 | 0.00% |
| 27 Jun 2025 | 87.00 | 88.00 | 88.10 | 87.00 | 4000 | -2.41% |
| 26 Jun 2025 | 89.15 | 88.45 | 89.35 | 88.45 | 9000 | -1.16% |
| 25 Jun 2025 | 90.20 | 90.10 | 92.25 | 90.10 | 8000 | -1.96% |
| 24 Jun 2025 | 92.00 | 90.00 | 92.00 | 90.00 | 6000 | 4.55% |
| 23 Jun 2025 | 88.00 | 86.05 | 90.00 | 86.05 | 5000 | -3.72% |
| 20 Jun 2025 | 91.40 | 85.00 | 93.00 | 83.05 | 24000 | 6.71% |
| 19 Jun 2025 | 85.65 | 90.00 | 90.00 | 85.65 | 18000 | -5.83% |
| 18 Jun 2025 | 90.95 | 92.15 | 92.15 | 88.50 | 8000 | -2.31% |
| 17 Jun 2025 | 93.10 | 93.00 | 93.10 | 93.00 | 4000 | 1.09% |
| 16 Jun 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 1000 | -1.66% |
| 13 Jun 2025 | 93.65 | 93.05 | 94.90 | 91.50 | 14000 | -4.39% |
| 12 Jun 2025 | 97.95 | 95.00 | 97.95 | 95.00 | 9000 | 2.57% |
| 11 Jun 2025 | 95.50 | 97.70 | 98.00 | 95.00 | 8000 | -3.14% |
| 10 Jun 2025 | 98.60 | 98.70 | 100.00 | 97.50 | 10000 | 0.00% |
| 09 Jun 2025 | 98.60 | 98.55 | 103.00 | 98.50 | 13000 | -1.35% |
| 06 Jun 2025 | 99.95 | 96.05 | 99.95 | 96.05 | 6000 | 4.06% |
| 05 Jun 2025 | 96.05 | 99.00 | 99.00 | 96.05 | 3000 | -2.14% |
| 04 Jun 2025 | 98.15 | 98.05 | 99.05 | 97.45 | 10000 | -1.11% |
| 03 Jun 2025 | 99.25 | 106.25 | 106.25 | 98.05 | 21000 | -6.59% |
| 02 Jun 2025 | 106.25 | 95.10 | 108.00 | 95.00 | 30000 | 10.33% |
| 30 May 2025 | 96.30 | 95.05 | 96.80 | 95.05 | 8000 | 1.10% |
| 29 May 2025 | 95.25 | 97.80 | 97.80 | 95.25 | 4000 | -2.61% |
| 28 May 2025 | 97.80 | 95.85 | 97.80 | 95.00 | 7000 | -0.20% |
| 27 May 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 2000 | 0.00% |
| 26 May 2025 | 98.00 | 98.00 | 98.00 | 94.50 | 8000 | 0.00% |
| 23 May 2025 | 98.00 | 101.70 | 101.70 | 98.00 | 6000 | -3.54% |
| 22 May 2025 | 101.60 | 104.85 | 106.30 | 99.00 | 25000 | 0.59% |
| 21 May 2025 | 101.00 | 91.05 | 106.50 | 91.05 | 53000 | 9.19% |
| 20 May 2025 | 92.50 | 95.00 | 95.00 | 92.50 | 7000 | -2.63% |
| 16 May 2025 | 95.00 | 89.05 | 95.00 | 89.05 | 4000 | 0.00% |
| 15 May 2025 | 95.00 | 92.00 | 95.00 | 92.00 | 8000 | 4.80% |
| 14 May 2025 | 90.65 | 91.90 | 95.80 | 90.50 | 31000 | 0.28% |
| 13 May 2025 | 90.40 | 86.90 | 90.45 | 86.90 | 9000 | 7.62% |
| 12 May 2025 | 84.00 | 85.95 | 85.95 | 84.00 | 8000 | 3.64% |
| 09 May 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 2000 | -5.92% |
| 08 May 2025 | 86.15 | 88.90 | 92.00 | 86.05 | 9000 | 1.53% |
| 07 May 2025 | 84.85 | 81.10 | 88.95 | 81.10 | 13000 | 4.62% |
| 06 May 2025 | 81.10 | 81.25 | 84.45 | 81.00 | 10000 | -2.29% |
| 05 May 2025 | 83.00 | 84.10 | 86.80 | 82.25 | 12000 | -1.31% |
| 02 May 2025 | 84.10 | 84.05 | 87.35 | 84.05 | 7000 | 0.06% |
| 30 Apr 2025 | 84.05 | 86.35 | 86.35 | 84.05 | 5000 | -2.66% |
| 29 Apr 2025 | 86.35 | 86.50 | 87.95 | 85.00 | 17000 | 1.05% |
| 28 Apr 2025 | 85.45 | 82.60 | 88.50 | 82.60 | 21000 | -3.45% |
| 25 Apr 2025 | 88.50 | 89.80 | 89.80 | 83.35 | 5000 | -3.65% |
| 23 Apr 2025 | 91.85 | 89.10 | 91.85 | 88.45 | 7000 | 3.09% |
| 22 Apr 2025 | 89.10 | 89.35 | 91.95 | 88.05 | 15000 | 1.25% |
| 21 Apr 2025 | 88.00 | 91.55 | 91.55 | 88.00 | 3000 | -3.88% |
| 17 Apr 2025 | 91.55 | 90.10 | 93.00 | 90.10 | 10000 | -2.09% |
| 16 Apr 2025 | 93.50 | 99.95 | 99.95 | 93.00 | 23000 | 1.63% |
| 15 Apr 2025 | 92.00 | 88.00 | 92.00 | 88.00 | 37000 | 11.52% |
| 11 Apr 2025 | 82.50 | 84.70 | 84.70 | 82.00 | 9000 | 0.61% |
| 08 Apr 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1000 | 0.68% |
| 07 Apr 2025 | 81.45 | 81.10 | 81.95 | 79.60 | 18000 | -7.97% |
| 04 Apr 2025 | 88.50 | 88.20 | 92.40 | 88.20 | 7000 | -4.17% |
| 03 Apr 2025 | 92.35 | 86.60 | 93.25 | 86.60 | 13000 | 6.58% |
| 02 Apr 2025 | 86.65 | 84.80 | 88.00 | 82.65 | 9000 | 2.18% |
| 01 Apr 2025 | 84.80 | 83.80 | 86.90 | 83.80 | 6000 | 2.60% |
| 28 Mar 2025 | 82.65 | 81.00 | 83.00 | 81.00 | 15000 | 2.48% |
| 27 Mar 2025 | 80.65 | 84.25 | 84.25 | 80.05 | 25000 | -2.30% |
| 26 Mar 2025 | 82.55 | 84.80 | 85.85 | 82.50 | 33000 | -2.65% |
| 25 Mar 2025 | 84.80 | 88.05 | 88.05 | 84.35 | 15000 | -3.69% |
| 24 Mar 2025 | 88.05 | 85.00 | 91.45 | 85.00 | 28000 | 6.73% |
| 21 Mar 2025 | 82.50 | 83.50 | 83.60 | 82.20 | 8000 | -1.20% |
| 20 Mar 2025 | 83.50 | 83.00 | 85.50 | 83.00 | 15000 | 0.24% |
| 19 Mar 2025 | 83.30 | 82.00 | 86.90 | 82.00 | 61000 | 1.59% |
| 18 Mar 2025 | 82.00 | 83.95 | 84.00 | 82.00 | 6000 | -2.32% |
| 17 Mar 2025 | 83.95 | 80.00 | 88.00 | 80.00 | 8000 | 6.40% |
| 13 Mar 2025 | 78.90 | 80.15 | 81.50 | 78.20 | 34000 | -4.54% |
| 12 Mar 2025 | 82.65 | 83.70 | 83.70 | 82.65 | 7000 | -1.43% |
| 11 Mar 2025 | 83.85 | 87.95 | 88.25 | 83.25 | 30000 | -4.99% |
| 10 Mar 2025 | 88.25 | 94.00 | 94.00 | 88.00 | 40000 | -6.07% |
| 07 Mar 2025 | 93.95 | 95.90 | 95.95 | 93.00 | 45000 | -2.03% |
| 06 Mar 2025 | 95.90 | 104.45 | 104.45 | 95.00 | 18000 | -4.10% |
| 05 Mar 2025 | 100.00 | 100.90 | 103.00 | 97.95 | 22000 | 6.38% |
| 04 Mar 2025 | 94.00 | 95.00 | 95.00 | 94.00 | 3000 | -0.27% |
| 03 Mar 2025 | 94.25 | 98.00 | 99.70 | 93.05 | 14000 | -3.83% |
| 28 Feb 2025 | 98.00 | 100.00 | 108.00 | 95.00 | 17000 | -2.00% |
| 27 Feb 2025 | 100.00 | 101.80 | 101.80 | 100.00 | 7000 | -4.58% |
| 25 Feb 2025 | 104.80 | 117.65 | 117.85 | 104.00 | 16000 | -2.15% |
| 24 Feb 2025 | 107.10 | 102.00 | 121.00 | 96.00 | 14000 | 5.00% |
| 21 Feb 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 5000 | 0.00% |
| 20 Feb 2025 | 102.00 | 97.95 | 102.00 | 97.95 | 5000 | 6.31% |
| 19 Feb 2025 | 95.95 | 93.00 | 98.20 | 93.00 | 9000 | 7.51% |
| 18 Feb 2025 | 89.25 | 90.00 | 90.00 | 89.00 | 10000 | -5.05% |
| 17 Feb 2025 | 94.00 | 97.80 | 97.80 | 93.25 | 12000 | -4.08% |
| 14 Feb 2025 | 98.00 | 102.50 | 102.50 | 96.95 | 22000 | -4.67% |
| 13 Feb 2025 | 102.80 | 99.00 | 104.90 | 95.55 | 11000 | -0.15% |
| 12 Feb 2025 | 102.95 | 103.00 | 103.00 | 97.00 | 9000 | 6.02% |
| 11 Feb 2025 | 97.10 | 98.40 | 104.00 | 96.80 | 24000 | -10.09% |
| 10 Feb 2025 | 108.00 | 114.55 | 114.55 | 108.00 | 4000 | -6.09% |
| 07 Feb 2025 | 115.00 | 111.05 | 115.00 | 111.00 | 11000 | 3.56% |
| 06 Feb 2025 | 111.05 | 111.05 | 111.05 | 111.05 | 1000 | -0.45% |
| 05 Feb 2025 | 111.55 | 114.00 | 114.00 | 111.15 | 5000 | 0.41% |
| 04 Feb 2025 | 111.10 | 114.00 | 114.00 | 111.10 | 2000 | -3.35% |
| 03 Feb 2025 | 114.95 | 115.95 | 115.95 | 113.00 | 3000 | -1.71% |
| 01 Feb 2025 | 116.95 | 117.00 | 117.00 | 116.95 | 4000 | 2.90% |
| 31 Jan 2025 | 113.65 | 115.00 | 116.00 | 111.30 | 19000 | 0.18% |
| 30 Jan 2025 | 113.45 | 117.00 | 117.00 | 112.65 | 11000 | -7.01% |
| 29 Jan 2025 | 122.00 | 122.50 | 122.50 | 120.95 | 3000 | -0.41% |
| 24 Jan 2025 | 122.50 | 118.35 | 123.00 | 118.35 | 11000 | 2.64% |
| 23 Jan 2025 | 119.35 | 119.10 | 119.90 | 119.10 | 6000 | 0.08% |
| 22 Jan 2025 | 119.25 | 121.00 | 128.20 | 114.00 | 19000 | -5.39% |
| 21 Jan 2025 | 126.05 | 136.40 | 136.40 | 125.00 | 15000 | -4.47% |
| 20 Jan 2025 | 131.95 | 130.00 | 138.90 | 130.00 | 27000 | 4.93% |
| 17 Jan 2025 | 125.75 | 121.00 | 125.75 | 120.00 | 6000 | 3.93% |
| 14 Jan 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 13000 | 0.00% |
| 13 Jan 2025 | 121.00 | 116.75 | 122.95 | 116.75 | 9000 | -1.67% |
| 10 Jan 2025 | 123.05 | 123.10 | 125.00 | 123.05 | 16000 | -3.87% |
| 09 Jan 2025 | 128.00 | 130.00 | 130.00 | 128.00 | 7000 | -3.65% |
| 08 Jan 2025 | 132.85 | 132.00 | 132.95 | 129.05 | 5000 | 0.64% |
| 07 Jan 2025 | 132.00 | 127.00 | 132.80 | 127.00 | 12000 | 4.35% |
| 06 Jan 2025 | 126.50 | 130.00 | 130.00 | 125.00 | 13000 | -5.70% |
| 03 Jan 2025 | 134.15 | 128.00 | 136.00 | 128.00 | 19000 | 3.27% |
| 02 Jan 2025 | 129.90 | 133.80 | 135.80 | 129.00 | 23000 | -2.91% |
| 01 Jan 2025 | 133.80 | 132.55 | 133.80 | 132.00 | 14000 | -0.78% |
| 31 Dec 2024 | 134.85 | 136.05 | 136.05 | 132.55 | 14000 | 1.09% |
| 30 Dec 2024 | 133.40 | 133.70 | 134.75 | 132.00 | 10000 | -0.22% |
| 27 Dec 2024 | 133.70 | 134.85 | 136.00 | 132.50 | 12000 | 0.22% |
| 26 Dec 2024 | 133.40 | 136.20 | 136.20 | 133.00 | 20000 | -2.06% |
| 24 Dec 2024 | 136.20 | 137.10 | 138.55 | 135.00 | 51000 | -2.58% |
| 23 Dec 2024 | 139.80 | 152.55 | 152.60 | 138.55 | 76000 | -8.63% |
| 20 Dec 2024 | 153.00 | 151.00 | 153.70 | 147.25 | 73000 | 3.69% |
| 19 Dec 2024 | 147.55 | 140.50 | 151.40 | 140.50 | 44000 | 0.03% |
| 18 Dec 2024 | 147.50 | 140.95 | 148.20 | 140.95 | 75000 | 6.15% |
| 17 Dec 2024 | 138.95 | 138.25 | 141.85 | 137.15 | 59000 | 2.13% |
| 16 Dec 2024 | 136.05 | 138.00 | 138.00 | 132.50 | 18000 | 1.30% |
| 13 Dec 2024 | 134.30 | 132.50 | 137.00 | 131.00 | 25000 | 2.52% |
| 12 Dec 2024 | 131.00 | 136.80 | 136.80 | 130.50 | 21000 | -3.39% |
| 11 Dec 2024 | 135.60 | 137.25 | 139.50 | 133.00 | 17000 | 0.00% |
| 10 Dec 2024 | 135.60 | 134.00 | 139.95 | 134.00 | 16000 | 1.19% |
| 09 Dec 2024 | 134.00 | 141.00 | 141.00 | 133.05 | 21000 | -3.25% |
| 06 Dec 2024 | 138.50 | 141.90 | 143.50 | 137.00 | 28000 | -0.89% |
| 05 Dec 2024 | 139.75 | 142.70 | 142.70 | 136.35 | 24000 | 1.42% |
| 04 Dec 2024 | 137.80 | 143.50 | 143.50 | 135.00 | 16000 | -0.36% |
| 03 Dec 2024 | 138.30 | 139.10 | 141.50 | 136.50 | 17000 | 1.43% |
| 02 Dec 2024 | 136.35 | 137.95 | 142.25 | 132.90 | 23000 | 2.52% |
| 29 Nov 2024 | 133.00 | 140.00 | 140.00 | 121.75 | 69000 | -1.66% |
| 28 Nov 2024 | 135.25 | 137.50 | 141.00 | 132.00 | 25000 | -1.64% |
| 27 Nov 2024 | 137.50 | 143.00 | 146.95 | 135.00 | 21000 | -4.51% |
| 26 Nov 2024 | 144.00 | 145.50 | 154.95 | 142.65 | 13000 | 0.24% |
| 25 Nov 2024 | 143.65 | 142.00 | 145.00 | 142.00 | 10000 | -1.61% |
| 22 Nov 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1000 | 3.25% |
| 21 Nov 2024 | 141.40 | 131.05 | 141.70 | 131.05 | 12000 | -0.74% |
| 19 Nov 2024 | 142.45 | 144.80 | 144.80 | 135.10 | 29000 | -0.90% |
| 18 Nov 2024 | 143.75 | 142.15 | 154.65 | 140.00 | 28000 | -3.43% |
| 14 Nov 2024 | 148.85 | 147.00 | 151.70 | 142.00 | 38000 | 1.09% |
| 13 Nov 2024 | 147.25 | 150.95 | 152.00 | 142.00 | 21000 | -0.74% |
| 12 Nov 2024 | 148.35 | 152.00 | 153.70 | 146.00 | 27000 | -3.17% |
| 11 Nov 2024 | 153.20 | 156.50 | 156.50 | 149.00 | 21000 | -0.94% |
| 08 Nov 2024 | 154.65 | 156.95 | 159.30 | 153.15 | 30000 | -0.74% |
| 07 Nov 2024 | 155.80 | 155.35 | 162.95 | 153.50 | 41000 | 1.83% |
| 06 Nov 2024 | 153.00 | 153.10 | 155.00 | 150.05 | 51000 | -0.10% |
| 05 Nov 2024 | 153.15 | 154.95 | 154.95 | 148.50 | 23000 | 1.90% |
| 04 Nov 2024 | 150.30 | 158.40 | 158.40 | 145.00 | 38000 | -1.25% |
| 01 Nov 2024 | 152.20 | 157.65 | 157.65 | 149.00 | 33000 | 0.30% |
| 31 Oct 2024 | 151.75 | 152.95 | 160.00 | 148.00 | 32000 | 3.20% |
| 30 Oct 2024 | 147.05 | 149.80 | 153.30 | 145.00 | 30000 | -1.84% |
| 29 Oct 2024 | 149.80 | 151.80 | 151.80 | 147.05 | 14000 | 0.74% |
| 28 Oct 2024 | 148.70 | 152.00 | 158.80 | 145.75 | 31000 | -1.78% |
| 25 Oct 2024 | 151.40 | 159.00 | 163.95 | 146.05 | 22000 | -0.56% |
| 24 Oct 2024 | 152.25 | 149.85 | 164.00 | 149.00 | 18000 | 10.37% |
| 23 Oct 2024 | 137.95 | 135.00 | 145.50 | 135.00 | 19000 | -3.53% |
| 22 Oct 2024 | 143.00 | 145.40 | 150.00 | 143.00 | 8000 | -3.64% |
| 21 Oct 2024 | 148.40 | 158.00 | 158.00 | 145.05 | 11000 | -1.72% |
| 18 Oct 2024 | 151.00 | 154.00 | 154.00 | 148.55 | 9000 | -2.45% |
| 17 Oct 2024 | 154.80 | 146.50 | 154.80 | 146.50 | 3000 | 2.89% |
| 16 Oct 2024 | 150.45 | 156.00 | 156.00 | 146.70 | 19000 | -3.56% |
| 15 Oct 2024 | 156.00 | 155.00 | 156.00 | 155.00 | 3000 | 0.84% |
| 14 Oct 2024 | 154.70 | 154.00 | 158.75 | 154.00 | 20000 | -2.46% |
| 11 Oct 2024 | 158.60 | 155.00 | 160.95 | 154.00 | 23000 | -0.25% |
| 10 Oct 2024 | 159.00 | 159.50 | 160.25 | 155.05 | 12000 | -0.44% |
| 09 Oct 2024 | 159.70 | 160.00 | 161.00 | 159.05 | 26000 | -0.47% |
| 08 Oct 2024 | 160.45 | 157.80 | 182.60 | 157.80 | 73000 | 5.42% |
| 07 Oct 2024 | 152.20 | 157.00 | 159.60 | 145.00 | 65000 | -3.37% |
| 04 Oct 2024 | 157.50 | 167.20 | 167.20 | 154.35 | 32000 | -4.17% |
| 03 Oct 2024 | 164.35 | 158.05 | 167.80 | 158.05 | 43000 | -1.47% |
| 01 Oct 2024 | 166.80 | 169.50 | 177.00 | 165.00 | 108000 | 3.12% |
| 30 Sep 2024 | 161.75 | 162.50 | 167.95 | 156.05 | 24000 | -0.46% |
| 27 Sep 2024 | 162.50 | 173.90 | 173.90 | 162.50 | 36000 | -3.56% |
| 26 Sep 2024 | 168.50 | 173.10 | 173.10 | 161.00 | 45000 | -0.97% |
| 25 Sep 2024 | 170.15 | 176.50 | 183.00 | 162.90 | 91000 | 0.56% |
| 24 Sep 2024 | 169.20 | 169.20 | 169.20 | 165.00 | 182000 | 9.98% |
| 23 Sep 2024 | 153.85 | 139.95 | 153.85 | 136.65 | 123000 | 9.97% |
| 20 Sep 2024 | 139.90 | 142.00 | 146.00 | 138.65 | 12000 | 0.43% |
| 19 Sep 2024 | 139.30 | 145.90 | 145.90 | 135.00 | 23000 | -3.90% |
| 18 Sep 2024 | 144.95 | 148.50 | 148.50 | 141.00 | 19000 | 3.02% |
| 17 Sep 2024 | 140.70 | 139.30 | 143.00 | 137.25 | 19000 | 1.01% |
| 16 Sep 2024 | 139.30 | 134.70 | 140.85 | 134.00 | 13000 | 1.27% |
| 13 Sep 2024 | 137.55 | 143.55 | 143.60 | 134.35 | 20000 | -0.15% |
| 12 Sep 2024 | 137.75 | 131.95 | 142.05 | 130.00 | 26000 | 6.66% |
| 11 Sep 2024 | 129.15 | 131.00 | 132.50 | 129.00 | 12000 | -1.41% |
| 10 Sep 2024 | 131.00 | 129.25 | 132.00 | 129.25 | 14000 | 0.73% |
| 09 Sep 2024 | 130.05 | 129.55 | 132.70 | 129.55 | 6000 | -2.00% |
| 06 Sep 2024 | 132.70 | 131.60 | 132.75 | 131.00 | 9000 | 0.84% |
| 05 Sep 2024 | 131.60 | 131.20 | 134.30 | 130.50 | 9000 | -1.72% |
| 04 Sep 2024 | 133.90 | 130.00 | 133.90 | 128.20 | 8000 | 1.86% |
| 03 Sep 2024 | 131.45 | 134.00 | 134.00 | 131.00 | 15000 | -2.99% |
| 02 Sep 2024 | 135.50 | 134.00 | 138.00 | 130.05 | 20000 | 1.01% |
| 30 Aug 2024 | 134.15 | 134.50 | 136.00 | 127.00 | 19000 | -2.22% |
| 29 Aug 2024 | 137.20 | 134.00 | 137.45 | 133.50 | 16000 | -0.58% |
| 28 Aug 2024 | 138.00 | 138.00 | 138.00 | 136.05 | 9000 | 0.00% |
| 27 Aug 2024 | 138.00 | 137.00 | 138.55 | 137.00 | 9000 | -0.50% |
| 26 Aug 2024 | 138.70 | 143.00 | 143.00 | 138.00 | 13000 | -0.82% |
| 23 Aug 2024 | 139.85 | 133.50 | 143.70 | 133.50 | 18000 | 1.38% |
| 22 Aug 2024 | 137.95 | 140.60 | 140.60 | 136.50 | 12000 | -1.92% |
| 20 Aug 2024 | 140.65 | 144.85 | 144.85 | 137.20 | 15000 | -1.09% |
| 19 Aug 2024 | 142.20 | 141.00 | 144.50 | 141.00 | 11000 | 1.57% |
| 16 Aug 2024 | 140.00 | 136.20 | 143.00 | 136.20 | 27000 | 2.79% |
| 14 Aug 2024 | 136.20 | 130.00 | 138.90 | 130.00 | 15000 | 1.64% |
| 13 Aug 2024 | 134.00 | 136.50 | 136.50 | 134.00 | 3000 | -1.00% |
| 12 Aug 2024 | 135.35 | 135.00 | 136.35 | 135.00 | 7000 | 1.69% |
| 09 Aug 2024 | 133.10 | 131.00 | 139.95 | 130.00 | 15000 | 4.15% |
| 08 Aug 2024 | 127.80 | 132.30 | 132.30 | 125.10 | 22000 | -3.40% |
| 07 Aug 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 8000 | 0.00% |
| 06 Aug 2024 | 132.30 | 132.50 | 137.95 | 128.05 | 11000 | 0.57% |
| 05 Aug 2024 | 131.55 | 131.55 | 137.00 | 131.00 | 27000 | -4.12% |
| 02 Aug 2024 | 137.20 | 135.00 | 139.00 | 135.00 | 9000 | -2.14% |
| 01 Aug 2024 | 140.20 | 139.75 | 144.35 | 136.50 | 12000 | 0.32% |
| 31 Jul 2024 | 139.75 | 136.35 | 140.35 | 136.35 | 8000 | 2.49% |
| 30 Jul 2024 | 136.35 | 143.00 | 143.00 | 135.85 | 23000 | -4.65% |
| 29 Jul 2024 | 143.00 | 141.00 | 144.80 | 136.35 | 22000 | 1.06% |
| 26 Jul 2024 | 141.50 | 142.90 | 146.80 | 139.00 | 10000 | -0.98% |
| 25 Jul 2024 | 142.90 | 136.00 | 143.00 | 132.25 | 18000 | 4.27% |
| 24 Jul 2024 | 137.05 | 136.25 | 141.00 | 136.25 | 29000 | -4.43% |
| 23 Jul 2024 | 143.40 | 136.50 | 143.40 | 136.50 | 10000 | 0.63% |
| 22 Jul 2024 | 142.50 | 140.00 | 143.50 | 135.00 | 12000 | 0.60% |
| 19 Jul 2024 | 141.65 | 143.60 | 144.65 | 140.60 | 28000 | -4.29% |
| 18 Jul 2024 | 148.00 | 152.95 | 152.95 | 142.50 | 12000 | -0.94% |
| 16 Jul 2024 | 149.40 | 157.35 | 157.35 | 149.00 | 28000 | -3.61% |
| 15 Jul 2024 | 155.00 | 158.95 | 158.95 | 153.00 | 11000 | 1.31% |
| 12 Jul 2024 | 153.00 | 155.00 | 155.95 | 149.05 | 11000 | -0.52% |
| 11 Jul 2024 | 153.80 | 152.10 | 156.95 | 152.00 | 22000 | -0.13% |
| 10 Jul 2024 | 154.00 | 160.00 | 160.50 | 153.00 | 22000 | -3.75% |
| 09 Jul 2024 | 160.00 | 158.65 | 161.00 | 156.05 | 12000 | -0.47% |
| 08 Jul 2024 | 160.75 | 162.00 | 164.25 | 153.50 | 29000 | 2.10% |
| 05 Jul 2024 | 157.45 | 153.05 | 161.60 | 151.05 | 47000 | -0.94% |
| 04 Jul 2024 | 158.95 | 160.00 | 160.00 | 153.00 | 52000 | 2.52% |
| 03 Jul 2024 | 155.05 | 155.60 | 155.60 | 144.10 | 71000 | 4.62% |
| 02 Jul 2024 | 148.20 | 142.85 | 148.25 | 142.00 | 49000 | 4.96% |
| 01 Jul 2024 | 141.20 | 141.90 | 143.00 | 140.00 | 25000 | -0.53% |
| 28 Jun 2024 | 141.95 | 142.00 | 142.00 | 140.00 | 19000 | 1.47% |
| 27 Jun 2024 | 139.90 | 142.40 | 142.40 | 137.05 | 18000 | -0.99% |
| 26 Jun 2024 | 141.30 | 142.50 | 142.50 | 138.00 | 9000 | 1.58% |
| 25 Jun 2024 | 139.10 | 142.70 | 143.00 | 135.15 | 31000 | -2.21% |
| 24 Jun 2024 | 142.25 | 137.15 | 142.95 | 137.10 | 27000 | 1.35% |
| 21 Jun 2024 | 140.35 | 140.50 | 141.85 | 138.05 | 20000 | 0.07% |
| 20 Jun 2024 | 140.25 | 142.40 | 142.40 | 138.00 | 24000 | 0.54% |
| 19 Jun 2024 | 139.50 | 142.80 | 142.80 | 136.50 | 20000 | -0.32% |
| 18 Jun 2024 | 139.95 | 141.25 | 141.25 | 138.00 | 29000 | 2.00% |
| 14 Jun 2024 | 137.20 | 142.80 | 144.00 | 134.80 | 42000 | -3.31% |
| 13 Jun 2024 | 141.90 | 140.00 | 148.00 | 139.50 | 30000 | -0.63% |
| 12 Jun 2024 | 142.80 | 139.80 | 143.70 | 138.05 | 22000 | 4.20% |
| 11 Jun 2024 | 137.05 | 136.10 | 138.50 | 134.90 | 43000 | -3.49% |
| 10 Jun 2024 | 142.00 | 144.80 | 145.00 | 140.00 | 8000 | -1.53% |
| 07 Jun 2024 | 144.20 | 138.50 | 144.80 | 138.50 | 29000 | 4.08% |
| 06 Jun 2024 | 138.55 | 139.40 | 139.40 | 134.00 | 21000 | 3.86% |
| 05 Jun 2024 | 133.40 | 130.00 | 134.60 | 128.70 | 33000 | -1.51% |
| 04 Jun 2024 | 135.45 | 134.95 | 135.45 | 130.00 | 39000 | -0.99% |
| 03 Jun 2024 | 136.80 | 142.30 | 142.30 | 129.00 | 39000 | 0.92% |
| 31 May 2024 | 135.55 | 141.45 | 141.45 | 135.00 | 28000 | -4.17% |
| 30 May 2024 | 141.45 | 133.50 | 144.35 | 133.50 | 18000 | 0.78% |
| 29 May 2024 | 140.35 | 146.95 | 148.80 | 139.60 | 36000 | -4.49% |
| 28 May 2024 | 146.95 | 145.50 | 147.40 | 143.00 | 32000 | -2.36% |
| 27 May 2024 | 150.50 | 161.55 | 161.55 | 146.20 | 35000 | -2.21% |
| 24 May 2024 | 153.90 | 146.25 | 153.90 | 145.55 | 21000 | 0.46% |
| 23 May 2024 | 153.20 | 149.00 | 154.45 | 143.00 | 37000 | 1.79% |
| 22 May 2024 | 150.50 | 158.10 | 158.10 | 148.00 | 35000 | -0.99% |
| 21 May 2024 | 152.00 | 163.70 | 163.70 | 150.00 | 40000 | -2.97% |
| 18 May 2024 | 156.65 | 146.65 | 160.50 | 146.65 | 53000 | 1.49% |
| 17 May 2024 | 154.35 | 154.35 | 154.35 | 154.35 | 15000 | -4.99% |
| 16 May 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 10000 | -5.00% |
| 15 May 2024 | 171.00 | 173.70 | 173.70 | 167.00 | 25000 | 0.74% |
| 14 May 2024 | 169.75 | 163.00 | 170.50 | 154.85 | 17000 | 4.14% |
| 13 May 2024 | 163.00 | 163.00 | 165.00 | 163.00 | 16000 | -4.98% |
| 10 May 2024 | 171.55 | 186.80 | 188.00 | 171.55 | 26000 | -4.98% |
| 09 May 2024 | 180.55 | 180.70 | 181.70 | 179.00 | 42000 | 4.33% |
| 08 May 2024 | 173.05 | 173.00 | 173.05 | 172.00 | 50000 | 4.97% |
| 07 May 2024 | 164.85 | 164.85 | 164.85 | 164.85 | 13000 | 5.00% |
| 06 May 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 8000 | 4.98% |
| 03 May 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 4000 | 5.00% |
| 02 May 2024 | 142.43 | 148.00 | 153.00 | 140.50 | 13000 | -3.60% |
| 30 Apr 2024 | 147.75 | 139.00 | 149.53 | 138.55 | 14000 | 1.32% |
| 29 Apr 2024 | 145.83 | 149.95 | 149.95 | 145.83 | 15500 | -5.00% |
| 25 Apr 2024 | 153.50 | 157.50 | 157.50 | 149.53 | 10000 | -2.47% |
| 24 Apr 2024 | 157.38 | 159.25 | 159.25 | 153.00 | 19000 | -0.27% |
| 23 Apr 2024 | 157.80 | 164.50 | 164.98 | 153.00 | 26000 | -0.15% |
| 22 Apr 2024 | 158.03 | 144.50 | 158.03 | 142.50 | 47000 | 9.99% |
| 19 Apr 2024 | 143.68 | 137.75 | 147.00 | 137.75 | 36000 | 4.30% |
| 18 Apr 2024 | 137.75 | 131.00 | 139.43 | 130.05 | 22000 | 3.12% |
| 16 Apr 2024 | 133.58 | 125.00 | 134.50 | 125.00 | 29000 | 8.53% |
| 15 Apr 2024 | 123.08 | 120.00 | 126.50 | 120.00 | 21000 | -6.03% |
| 12 Apr 2024 | 130.98 | 122.00 | 130.98 | 121.50 | 5000 | 3.13% |
| 10 Apr 2024 | 127.00 | 120.50 | 127.00 | 120.50 | 15000 | 5.57% |
| 09 Apr 2024 | 120.30 | 120.13 | 122.50 | 120.13 | 7000 | 0.14% |
| 08 Apr 2024 | 120.13 | 120.50 | 120.50 | 115.25 | 17000 | 2.63% |
| 05 Apr 2024 | 117.05 | 109.50 | 117.05 | 109.50 | 22000 | 9.98% |
| 04 Apr 2024 | 106.43 | 106.43 | 106.43 | 106.20 | 9000 | 4.98% |
| 03 Apr 2024 | 101.38 | 101.38 | 101.38 | 101.00 | 11000 | 5.00% |
| 02 Apr 2024 | 96.55 | 93.48 | 96.55 | 93.48 | 16000 | 4.97% |
| 01 Apr 2024 | 91.98 | 90.50 | 92.50 | 89.03 | 27000 | 3.06% |
| 28 Mar 2024 | 89.25 | 92.98 | 97.50 | 88.53 | 71000 | -4.01% |
| 27 Mar 2024 | 92.98 | 96.45 | 97.25 | 92.98 | 46000 | -4.98% |
| 26 Mar 2024 | 97.85 | 98.50 | 98.50 | 97.85 | 12000 | -5.00% |
| 22 Mar 2024 | 103.00 | 104.00 | 104.00 | 103.00 | 17000 | -4.98% |
| 21 Mar 2024 | 108.40 | 117.00 | 117.00 | 108.40 | 28000 | -5.00% |
| 20 Mar 2024 | 114.10 | 114.10 | 114.10 | 113.58 | 38000 | 4.99% |
| 19 Mar 2024 | 108.68 | 108.68 | 108.68 | 108.68 | 12000 | 5.00% |
| 18 Mar 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 7000 | 4.99% |
| 15 Mar 2024 | 98.58 | 93.90 | 98.58 | 93.90 | 42000 | 4.98% |
| 14 Mar 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 28000 | -4.99% |
| 13 Mar 2024 | 98.83 | 98.83 | 99.98 | 98.83 | 8000 | -5.00% |
| 12 Mar 2024 | 104.03 | 111.00 | 111.00 | 104.03 | 9000 | -5.00% |
| 11 Mar 2024 | 109.50 | 111.20 | 114.48 | 109.13 | 22000 | -4.66% |
| 07 Mar 2024 | 114.85 | 121.50 | 121.50 | 114.85 | 16000 | -4.99% |
| 06 Mar 2024 | 120.88 | 121.38 | 121.38 | 120.88 | 10000 | -4.99% |
| 05 Mar 2024 | 127.23 | 128.35 | 130.00 | 125.40 | 11000 | -3.61% |
| 04 Mar 2024 | 132.00 | 132.50 | 132.50 | 132.00 | 3000 | -0.38% |
| 02 Mar 2024 | 132.50 | 136.00 | 136.50 | 132.50 | 5000 | 0.00% |
| 01 Mar 2024 | 132.50 | 140.00 | 140.00 | 132.05 | 8000 | -1.98% |
| 29 Feb 2024 | 135.18 | 135.00 | 135.50 | 135.00 | 4000 | 1.75% |
| 28 Feb 2024 | 132.85 | 135.00 | 135.00 | 130.50 | 17000 | -2.96% |
| 27 Feb 2024 | 136.90 | 137.50 | 137.50 | 135.00 | 11000 | -0.13% |
| 26 Feb 2024 | 137.08 | 143.00 | 143.00 | 135.63 | 14000 | -0.99% |
| 23 Feb 2024 | 138.45 | 145.00 | 145.00 | 135.50 | 28000 | -0.50% |
| 22 Feb 2024 | 139.15 | 140.10 | 142.48 | 136.60 | 57000 | -3.19% |
| 21 Feb 2024 | 143.73 | 142.48 | 143.78 | 141.78 | 119000 | 4.95% |
| 20 Feb 2024 | 136.95 | 130.50 | 137.03 | 130.50 | 71000 | 4.94% |
| 19 Feb 2024 | 130.50 | 133.00 | 133.00 | 130.50 | 4000 | -1.01% |
| 16 Feb 2024 | 131.83 | 138.75 | 138.78 | 131.83 | 17000 | -4.99% |
| 15 Feb 2024 | 138.75 | 140.00 | 140.50 | 138.00 | 29000 | -0.18% |
| 14 Feb 2024 | 139.00 | 139.00 | 139.50 | 137.50 | 12000 | -0.54% |
| 13 Feb 2024 | 139.75 | 141.00 | 141.00 | 136.80 | 17000 | -2.95% |
| 12 Feb 2024 | 144.00 | 144.50 | 144.50 | 139.50 | 10000 | -0.12% |
| 09 Feb 2024 | 144.18 | 136.85 | 146.35 | 136.85 | 4000 | 0.66% |
| 08 Feb 2024 | 143.23 | 146.50 | 146.50 | 140.18 | 14000 | -2.65% |
| 07 Feb 2024 | 147.13 | 146.50 | 147.45 | 146.50 | 8000 | 0.77% |
| 06 Feb 2024 | 146.00 | 149.00 | 149.00 | 145.50 | 8000 | -0.68% |
| 05 Feb 2024 | 147.00 | 149.50 | 149.50 | 143.00 | 25000 | 1.53% |
| 02 Feb 2024 | 144.78 | 143.50 | 144.78 | 142.55 | 43000 | 4.99% |
| 01 Feb 2024 | 137.90 | 143.48 | 143.48 | 136.30 | 25000 | -3.89% |
| 31 Jan 2024 | 143.48 | 144.00 | 144.45 | 141.13 | 11000 | -2.23% |
| 30 Jan 2024 | 146.75 | 148.00 | 148.00 | 143.15 | 21000 | -1.10% |
| 29 Jan 2024 | 148.38 | 151.45 | 151.45 | 142.75 | 17000 | 4.62% |
| 25 Jan 2024 | 141.83 | 146.50 | 146.50 | 137.70 | 21000 | 3.05% |
| 24 Jan 2024 | 137.63 | 132.50 | 137.90 | 132.50 | 26000 | 8.37% |
| 23 Jan 2024 | 127.00 | 124.00 | 140.00 | 124.00 | 34000 | -1.28% |
| 20 Jan 2024 | 128.65 | 128.43 | 128.65 | 120.23 | 84000 | 9.98% |
| 19 Jan 2024 | 116.98 | 113.00 | 117.75 | 111.20 | 23000 | 1.41% |
| 18 Jan 2024 | 115.35 | 113.58 | 115.35 | 109.50 | 11000 | 0.74% |
| 17 Jan 2024 | 114.50 | 114.50 | 114.50 | 112.35 | 6000 | 2.25% |
| 16 Jan 2024 | 111.98 | 116.00 | 116.88 | 109.00 | 11000 | 0.43% |
| 15 Jan 2024 | 111.50 | 122.00 | 122.00 | 111.13 | 14000 | -2.87% |
| 12 Jan 2024 | 114.80 | 116.70 | 116.70 | 112.05 | 11000 | 0.46% |
| 11 Jan 2024 | 114.28 | 115.23 | 116.23 | 111.25 | 22000 | -0.15% |
| 10 Jan 2024 | 114.45 | 105.00 | 114.45 | 105.00 | 15000 | 2.48% |
| 09 Jan 2024 | 111.68 | 108.40 | 112.75 | 108.40 | 26000 | 6.16% |
| 08 Jan 2024 | 105.20 | 105.50 | 108.55 | 103.28 | 29000 | -4.01% |
| 05 Jan 2024 | 109.60 | 110.25 | 113.10 | 108.00 | 22000 | -3.72% |
| 04 Jan 2024 | 113.83 | 116.50 | 116.50 | 112.03 | 10000 | -2.44% |
| 03 Jan 2024 | 116.68 | 122.00 | 122.00 | 115.53 | 21000 | -0.77% |
| 02 Jan 2024 | 117.58 | 106.63 | 118.40 | 106.63 | 18000 | 8.02% |
| 01 Jan 2024 | 108.85 | 105.00 | 110.48 | 105.00 | 10000 | 6.06% |
| 29 Dec 2023 | 102.63 | 101.50 | 105.75 | 101.50 | 10000 | -1.32% |
| 28 Dec 2023 | 104.00 | 109.90 | 109.90 | 103.75 | 19000 | -2.48% |
| 27 Dec 2023 | 106.65 | 108.50 | 110.00 | 105.50 | 37000 | 0.58% |
| 26 Dec 2023 | 106.03 | 107.23 | 109.75 | 105.65 | 18000 | -0.07% |
| 22 Dec 2023 | 106.10 | 110.00 | 110.00 | 103.50 | 13000 | 1.53% |
| 21 Dec 2023 | 104.50 | 104.08 | 107.10 | 101.55 | 13000 | 2.42% |
| 20 Dec 2023 | 102.03 | 116.45 | 116.45 | 101.60 | 22000 | -4.54% |
| 19 Dec 2023 | 106.88 | 106.55 | 109.90 | 105.00 | 13000 | -1.70% |
| 18 Dec 2023 | 108.73 | 110.00 | 110.00 | 107.00 | 9000 | -0.69% |
| 15 Dec 2023 | 109.48 | 110.50 | 110.50 | 106.75 | 9000 | 0.46% |
| 14 Dec 2023 | 108.98 | 112.25 | 112.25 | 107.05 | 17000 | -2.91% |
| 13 Dec 2023 | 112.25 | 101.50 | 112.48 | 101.50 | 26000 | 9.09% |
| 12 Dec 2023 | 102.90 | 112.33 | 115.75 | 101.50 | 45000 | -8.39% |
| 11 Dec 2023 | 112.33 | 110.50 | 113.28 | 105.48 | 25000 | 0.74% |
| 08 Dec 2023 | 111.50 | 118.40 | 120.03 | 111.15 | 29000 | -5.87% |
| 07 Dec 2023 | 118.45 | 121.00 | 121.00 | 117.50 | 21000 | -1.86% |
| 06 Dec 2023 | 120.70 | 123.13 | 123.50 | 117.00 | 17000 | 2.18% |
| 05 Dec 2023 | 118.13 | 120.00 | 121.00 | 110.00 | 36000 | -1.35% |
| 04 Dec 2023 | 119.75 | 104.95 | 120.50 | 104.95 | 73000 | 18.00% |
| 01 Dec 2023 | 101.48 | 100.00 | 101.50 | 98.03 | 33000 | 5.02% |
| 30 Nov 2023 | 96.63 | 95.50 | 97.00 | 94.00 | 13000 | 2.01% |
| 29 Nov 2023 | 94.73 | 95.90 | 96.00 | 92.75 | 14000 | 1.28% |
| 28 Nov 2023 | 93.53 | 95.00 | 96.50 | 90.00 | 38000 | -1.73% |
| 24 Nov 2023 | 95.18 | 95.48 | 98.50 | 90.00 | 45000 | 1.15% |
| 23 Nov 2023 | 94.10 | 90.00 | 96.00 | 87.75 | 69000 | 9.67% |
| 22 Nov 2023 | 85.80 | 82.00 | 87.65 | 78.70 | 54000 | 11.00% |
| 21 Nov 2023 | 77.30 | 76.90 | 77.50 | 73.30 | 20000 | 0.52% |
| 20 Nov 2023 | 76.90 | 76.75 | 77.00 | 70.75 | 20000 | 4.63% |
| 17 Nov 2023 | 73.50 | 72.65 | 74.00 | 72.50 | 12000 | -1.74% |
| 16 Nov 2023 | 74.80 | 71.00 | 77.35 | 70.00 | 46000 | 7.89% |
| 15 Nov 2023 | 69.33 | 69.98 | 70.00 | 67.38 | 42000 | 5.32% |
| 13 Nov 2023 | 65.83 | 64.98 | 66.45 | 62.65 | 33000 | 2.70% |
| 12 Nov 2023 | 64.10 | 62.50 | 64.50 | 61.00 | 13000 | 3.55% |
| 10 Nov 2023 | 61.90 | 65.68 | 65.68 | 61.50 | 33000 | -5.76% |
| 09 Nov 2023 | 65.68 | 63.50 | 66.48 | 63.50 | 24000 | 1.05% |
| 08 Nov 2023 | 65.00 | 65.75 | 66.50 | 64.00 | 34000 | -0.76% |
| 07 Nov 2023 | 65.50 | 65.50 | 65.50 | 64.55 | 8000 | 1.47% |
| 06 Nov 2023 | 64.55 | 65.25 | 66.40 | 64.30 | 30000 | -1.07% |
| 03 Nov 2023 | 65.25 | 64.08 | 65.85 | 64.00 | 25000 | 1.79% |
| 02 Nov 2023 | 64.10 | 65.00 | 65.00 | 63.25 | 11000 | 0.23% |
| 01 Nov 2023 | 63.95 | 65.68 | 66.03 | 62.60 | 21000 | -2.63% |
| 31 Oct 2023 | 65.68 | 67.28 | 68.60 | 65.00 | 20000 | -2.55% |
| 30 Oct 2023 | 67.40 | 69.50 | 71.48 | 64.03 | 32000 | 6.14% |
| 27 Oct 2023 | 63.50 | 63.00 | 63.50 | 63.00 | 6000 | 2.42% |
| 26 Oct 2023 | 62.00 | 60.50 | 62.00 | 60.00 | 27000 | -1.67% |
| 25 Oct 2023 | 63.05 | 65.00 | 65.00 | 60.00 | 30000 | 5.79% |
| 23 Oct 2023 | 59.60 | 64.40 | 64.40 | 59.60 | 75000 | -7.60% |
| 20 Oct 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 12000 | -3.44% |
| 19 Oct 2023 | 66.80 | 67.05 | 67.40 | 66.05 | 18000 | 1.91% |
| 18 Oct 2023 | 65.55 | 69.25 | 69.25 | 65.03 | 24000 | 2.42% |
| 17 Oct 2023 | 64.00 | 65.00 | 66.00 | 63.55 | 18000 | -3.76% |
| 16 Oct 2023 | 66.50 | 68.50 | 69.50 | 66.50 | 69000 | 2.18% |
| 13 Oct 2023 | 65.08 | 64.25 | 66.00 | 62.25 | 24000 | 3.30% |
| 12 Oct 2023 | 63.00 | 63.25 | 63.75 | 60.70 | 27000 | -0.40% |
| 11 Oct 2023 | 63.25 | 65.00 | 65.00 | 62.50 | 30000 | -0.36% |
| 10 Oct 2023 | 63.48 | 61.45 | 65.50 | 61.45 | 96000 | 5.05% |
| 09 Oct 2023 | 60.43 | 53.50 | 60.70 | 50.50 | 246000 | 19.43% |
| 06 Oct 2023 | 50.60 | 54.25 | 54.25 | 50.50 | 15000 | -0.78% |
| 05 Oct 2023 | 51.00 | 50.50 | 51.15 | 50.50 | 12000 | 0.99% |
| 04 Oct 2023 | 50.50 | 50.63 | 50.65 | 50.03 | 21000 | -7.13% |
| 28 Sep 2023 | 54.38 | 52.50 | 54.38 | 52.50 | 9000 | 4.58% |
| 26 Sep 2023 | 52.00 | 54.00 | 54.08 | 52.00 | 15000 | -3.85% |
| 25 Sep 2023 | 54.08 | 54.50 | 55.88 | 54.05 | 21000 | 0.15% |
| 22 Sep 2023 | 54.00 | 52.05 | 54.00 | 52.05 | 6000 | 4.25% |
| 21 Sep 2023 | 51.80 | 56.70 | 56.70 | 51.80 | 9000 | -2.96% |
| 20 Sep 2023 | 53.38 | 55.00 | 55.00 | 52.50 | 30000 | -3.12% |
| 18 Sep 2023 | 55.10 | 55.10 | 55.10 | 55.10 | 9000 | -0.72% |
| 15 Sep 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 3000 | 2.30% |
| 14 Sep 2023 | 54.25 | 57.50 | 57.50 | 54.25 | 6000 | 0.13% |
| 13 Sep 2023 | 54.18 | 52.50 | 55.45 | 51.50 | 27000 | 0.33% |
| 12 Sep 2023 | 54.00 | 55.00 | 55.00 | 48.50 | 48000 | -3.57% |
| 11 Sep 2023 | 56.00 | 57.00 | 58.60 | 55.00 | 57000 | -3.45% |
| 08 Sep 2023 | 58.00 | 59.75 | 59.75 | 58.00 | 27000 | -1.69% |
| 07 Sep 2023 | 59.00 | 61.50 | 61.50 | 59.00 | 33000 | 0.00% |
| 06 Sep 2023 | 59.00 | 60.00 | 60.00 | 58.30 | 9000 | -1.83% |
| 05 Sep 2023 | 60.10 | 60.18 | 65.00 | 60.05 | 21000 | -0.08% |
| 04 Sep 2023 | 60.15 | 60.00 | 61.75 | 57.50 | 36000 | 6.97% |
| 01 Sep 2023 | 56.23 | 58.00 | 58.00 | 56.20 | 12000 | -3.05% |
| 31 Aug 2023 | 58.00 | 56.55 | 58.00 | 56.55 | 12000 | 2.15% |
| 30 Aug 2023 | 56.78 | 60.00 | 60.00 | 56.55 | 45000 | -5.37% |
| 29 Aug 2023 | 60.00 | 61.48 | 61.48 | 60.00 | 12000 | 0.00% |
| 28 Aug 2023 | 60.00 | 60.28 | 64.00 | 60.00 | 27000 | -2.44% |
| 25 Aug 2023 | 61.50 | 62.43 | 62.45 | 61.50 | 24000 | 0.00% |
| 24 Aug 2023 | 61.50 | 62.80 | 62.80 | 60.00 | 27000 | -2.19% |
| 23 Aug 2023 | 62.88 | 66.50 | 67.50 | 62.80 | 81000 | -2.06% |
| 22 Aug 2023 | 64.20 | 56.50 | 65.50 | 56.50 | 150000 | 13.23% |
| 21 Aug 2023 | 56.70 | 52.75 | 56.98 | 52.75 | 57000 | 8.00% |
| 18 Aug 2023 | 52.50 | 53.50 | 54.65 | 52.50 | 18000 | -1.41% |
| 17 Aug 2023 | 53.25 | 50.50 | 53.25 | 50.15 | 21000 | 3.50% |
| 16 Aug 2023 | 51.45 | 50.03 | 53.20 | 50.03 | 33000 | -3.38% |
| 14 Aug 2023 | 53.25 | 53.25 | 53.25 | 53.25 | 9000 | -1.30% |
| 11 Aug 2023 | 53.95 | 59.35 | 60.50 | 53.10 | 150000 | -5.90% |
| 10 Aug 2023 | 57.33 | 55.25 | 59.98 | 52.50 | 264000 | 10.29% |
| 09 Aug 2023 | 51.98 | 51.25 | 52.15 | 50.00 | 162000 | 8.11% |
| 08 Aug 2023 | 48.08 | 45.90 | 49.65 | 44.68 | 204000 | 9.45% |
| 07 Aug 2023 | 43.93 | 41.48 | 47.25 | 41.48 | 156000 | 5.86% |
| 04 Aug 2023 | 41.50 | 40.25 | 41.73 | 40.00 | 30000 | 0.97% |
| 03 Aug 2023 | 41.10 | 41.50 | 42.48 | 41.10 | 27000 | -1.04% |
| 02 Aug 2023 | 41.53 | 43.90 | 43.95 | 40.68 | 42000 | -3.98% |
| 01 Aug 2023 | 43.25 | 42.75 | 43.25 | 42.75 | 21000 | 1.93% |
| 31 Jul 2023 | 42.43 | 42.65 | 42.65 | 42.43 | 9000 | 4.17% |
| 28 Jul 2023 | 40.73 | 41.50 | 41.50 | 39.53 | 15000 | -3.02% |
| 27 Jul 2023 | 42.00 | 41.45 | 42.00 | 41.45 | 6000 | 1.33% |
| 26 Jul 2023 | 41.45 | 41.65 | 41.65 | 41.28 | 21000 | -0.24% |
| 25 Jul 2023 | 41.55 | 41.80 | 42.88 | 41.55 | 33000 | -2.19% |
| 24 Jul 2023 | 42.48 | 44.83 | 44.83 | 42.45 | 24000 | 0.54% |
| 21 Jul 2023 | 42.25 | 42.85 | 43.00 | 42.25 | 18000 | -2.31% |
| 20 Jul 2023 | 43.25 | 44.45 | 44.45 | 43.25 | 9000 | -2.15% |
| 19 Jul 2023 | 44.20 | 41.50 | 44.20 | 41.50 | 24000 | 2.79% |
| 18 Jul 2023 | 43.00 | 46.55 | 46.55 | 42.50 | 30000 | -1.15% |
| 17 Jul 2023 | 43.50 | 41.38 | 44.38 | 39.78 | 87000 | 5.12% |
| 14 Jul 2023 | 41.38 | 41.35 | 41.40 | 41.35 | 18000 | 0.07% |
| 13 Jul 2023 | 41.35 | 41.35 | 42.00 | 41.35 | 12000 | 0.05% |
| 12 Jul 2023 | 41.33 | 41.00 | 42.25 | 41.00 | 12000 | 0.80% |
| 11 Jul 2023 | 41.00 | 41.55 | 41.55 | 39.30 | 18000 | -1.32% |
| 10 Jul 2023 | 41.55 | 42.50 | 42.50 | 41.50 | 12000 | -2.24% |
| 07 Jul 2023 | 42.50 | 45.00 | 45.00 | 41.18 | 30000 | -3.08% |
| 06 Jul 2023 | 43.85 | 43.25 | 44.70 | 43.25 | 27000 | -2.01% |
| 05 Jul 2023 | 44.75 | 44.50 | 44.75 | 43.65 | 12000 | 0.56% |
| 04 Jul 2023 | 44.50 | 44.40 | 45.00 | 44.35 | 21000 | -2.63% |
| 03 Jul 2023 | 45.70 | 45.00 | 47.00 | 44.30 | 123000 | 4.99% |
| 30 Jun 2023 | 43.53 | 44.25 | 44.25 | 40.10 | 57000 | -1.63% |
| 28 Jun 2023 | 44.25 | 43.70 | 44.25 | 42.50 | 42000 | 3.63% |
| 27 Jun 2023 | 42.70 | 41.33 | 43.75 | 41.33 | 69000 | 3.31% |
| 26 Jun 2023 | 41.33 | 40.48 | 41.88 | 40.33 | 45000 | 5.17% |
| 23 Jun 2023 | 39.30 | 40.23 | 40.23 | 39.30 | 9000 | 1.55% |
| 22 Jun 2023 | 38.70 | 39.63 | 39.63 | 38.70 | 9000 | -2.35% |
| 21 Jun 2023 | 39.63 | 40.38 | 40.38 | 39.50 | 33000 | -1.86% |
| 20 Jun 2023 | 40.38 | 38.60 | 40.38 | 38.60 | 6000 | 0.95% |
| 19 Jun 2023 | 40.00 | 41.18 | 41.18 | 39.25 | 18000 | 2.56% |
| 16 Jun 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 3000 | 0.96% |
| 15 Jun 2023 | 38.63 | 40.00 | 40.50 | 38.63 | 21000 | -2.52% |
| 14 Jun 2023 | 39.63 | 41.50 | 41.50 | 38.75 | 12000 | -3.22% |
| 13 Jun 2023 | 40.95 | 40.73 | 41.75 | 40.15 | 21000 | 1.24% |
| 12 Jun 2023 | 40.45 | 39.73 | 40.45 | 39.00 | 24000 | 9.98% |
| 09 Jun 2023 | 36.78 | 37.00 | 37.00 | 35.68 | 48000 | -1.92% |
| 08 Jun 2023 | 37.50 | 38.90 | 39.25 | 37.50 | 21000 | -3.60% |
| 07 Jun 2023 | 38.90 | 38.30 | 39.50 | 38.00 | 54000 | -0.26% |
| 06 Jun 2023 | 39.00 | 39.25 | 40.13 | 39.00 | 21000 | -1.71% |
| 05 Jun 2023 | 39.68 | 39.00 | 40.03 | 38.55 | 30000 | -0.80% |
| 02 Jun 2023 | 40.00 | 40.50 | 40.98 | 40.00 | 15000 | -1.23% |
| 01 Jun 2023 | 40.50 | 41.60 | 41.60 | 40.50 | 15000 | 1.12% |
| 31 May 2023 | 40.05 | 37.50 | 41.48 | 37.50 | 63000 | 1.70% |
| 30 May 2023 | 39.38 | 41.48 | 41.48 | 39.00 | 18000 | -5.68% |
| 29 May 2023 | 41.75 | 41.85 | 41.85 | 38.63 | 123000 | -1.76% |
| 26 May 2023 | 42.50 | 42.80 | 44.95 | 41.88 | 129000 | -5.56% |
| 25 May 2023 | 45.00 | 45.38 | 48.50 | 45.00 | 132000 | -0.33% |
| 24 May 2023 | 45.15 | 40.45 | 46.50 | 39.15 | 312000 | 13.07% |
| 23 May 2023 | 39.93 | 41.00 | 41.00 | 37.50 | 102000 | -1.36% |
| 22 May 2023 | 40.48 | 39.20 | 40.98 | 36.00 | 372000 | 16.32% |
| 19 May 2023 | 34.80 | 30.18 | 35.00 | 29.95 | 249000 | 19.26% |
| 18 May 2023 | 29.18 | 28.53 | 29.18 | 28.53 | 6000 | -0.41% |
| 17 May 2023 | 29.30 | 29.50 | 29.50 | 29.30 | 6000 | -2.33% |
| 16 May 2023 | 30.00 | 29.75 | 30.43 | 29.50 | 12000 | 0.17% |
| 15 May 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 6000 | 0.00% |
| 12 May 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 3000 | 1.25% |
| 11 May 2023 | 29.58 | 29.50 | 30.75 | 29.25 | 27000 | -5.80% |
| 10 May 2023 | 31.40 | 31.28 | 31.45 | 31.28 | 9000 | 1.95% |
| 09 May 2023 | 30.80 | 30.00 | 31.00 | 29.80 | 33000 | 5.66% |
| 08 May 2023 | 29.15 | 29.25 | 29.75 | 29.05 | 21000 | 0.00% |
| 05 May 2023 | 29.15 | 29.83 | 30.38 | 29.15 | 21000 | -2.18% |
| 04 May 2023 | 29.80 | 30.00 | 30.00 | 29.35 | 21000 | 3.19% |
| 02 May 2023 | 28.88 | 29.75 | 29.75 | 28.83 | 12000 | -2.43% |
| 28 Apr 2023 | 29.60 | 28.90 | 29.73 | 28.90 | 18000 | 2.42% |
| 27 Apr 2023 | 28.90 | 28.80 | 30.50 | 28.60 | 21000 | -1.87% |
| 26 Apr 2023 | 29.45 | 29.40 | 29.45 | 29.35 | 24000 | 2.26% |
| 25 Apr 2023 | 28.80 | 30.00 | 30.00 | 28.80 | 6000 | -4.00% |
| 24 Apr 2023 | 30.00 | 31.38 | 31.40 | 30.00 | 12000 | 2.04% |
| 21 Apr 2023 | 29.40 | 28.68 | 29.40 | 28.68 | 6000 | -3.23% |
| 20 Apr 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 3000 | 2.70% |
| 19 Apr 2023 | 29.58 | 30.28 | 30.28 | 29.20 | 12000 | -5.28% |
| 18 Apr 2023 | 31.23 | 29.65 | 31.23 | 29.63 | 18000 | 2.23% |
| 17 Apr 2023 | 30.55 | 30.00 | 31.25 | 30.00 | 15000 | -3.02% |
| 13 Apr 2023 | 31.50 | 31.60 | 31.60 | 31.50 | 6000 | -0.32% |
| 12 Apr 2023 | 31.60 | 30.48 | 31.63 | 30.00 | 39000 | 3.67% |
| 11 Apr 2023 | 30.48 | 27.25 | 30.48 | 27.25 | 12000 | -1.61% |
| 06 Apr 2023 | 30.98 | 29.10 | 30.98 | 29.10 | 9000 | 2.08% |
| 05 Apr 2023 | 30.35 | 31.00 | 31.00 | 28.33 | 36000 | 11.58% |
| 03 Apr 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 3000 | 9.90% |
| 31 Mar 2023 | 24.75 | 24.25 | 24.75 | 24.25 | 12000 | 3.13% |
| 29 Mar 2023 | 24.00 | 23.50 | 24.00 | 23.50 | 12000 | 5.49% |
| 28 Mar 2023 | 22.75 | 23.25 | 24.75 | 21.88 | 72000 | -7.14% |
| 27 Mar 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 6000 | 0.00% |
| 24 Mar 2023 | 24.50 | 25.60 | 25.60 | 24.50 | 30000 | -2.00% |
| 23 Mar 2023 | 25.00 | 25.03 | 25.05 | 25.00 | 15000 | 0.00% |
| 22 Mar 2023 | 25.00 | 25.00 | 25.03 | 24.53 | 27000 | 0.40% |
| 21 Mar 2023 | 24.90 | 25.00 | 26.50 | 24.58 | 42000 | -1.39% |
| 20 Mar 2023 | 25.25 | 24.50 | 25.50 | 24.03 | 39000 | 1.00% |
| 17 Mar 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 6000 | -5.30% |
| 16 Mar 2023 | 26.40 | 27.45 | 27.45 | 24.13 | 33000 | -0.30% |
| 15 Mar 2023 | 26.48 | 29.13 | 29.13 | 24.40 | 33000 | 4.33% |
| 14 Mar 2023 | 25.38 | 27.65 | 27.65 | 24.38 | 30000 | -10.95% |
| 13 Mar 2023 | 28.50 | 29.38 | 29.43 | 28.50 | 9000 | -3.00% |
| 10 Mar 2023 | 29.38 | 29.38 | 29.38 | 29.38 | 3000 | 1.73% |
| 09 Mar 2023 | 28.88 | 28.25 | 29.00 | 28.18 | 21000 | 3.03% |
| 08 Mar 2023 | 28.03 | 29.50 | 29.50 | 28.03 | 15000 | -4.98% |
| 06 Mar 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 3000 | 0.00% |
| 03 Mar 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 3000 | 0.00% |
| 02 Mar 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 18000 | 1.72% |
| 01 Mar 2023 | 29.00 | 28.50 | 29.50 | 28.50 | 18000 | 4.13% |
| 28 Feb 2023 | 27.85 | 28.50 | 28.50 | 27.85 | 18000 | -0.29% |
| 27 Feb 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 3000 | -3.29% |
| 24 Feb 2023 | 28.88 | 29.00 | 30.00 | 28.88 | 21000 | 1.33% |
| 23 Feb 2023 | 28.50 | 30.00 | 30.00 | 28.50 | 27000 | -6.56% |
| 22 Feb 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 12000 | -1.55% |
| 21 Feb 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 3000 | 2.82% |
| 20 Feb 2023 | 30.13 | 31.25 | 31.25 | 29.95 | 30000 | -3.58% |
| 17 Feb 2023 | 31.25 | 31.03 | 31.50 | 30.50 | 36000 | -0.48% |
| 16 Feb 2023 | 31.40 | 30.70 | 32.25 | 30.70 | 39000 | -0.32% |
| 15 Feb 2023 | 31.50 | 30.50 | 32.00 | 30.50 | 21000 | 0.00% |
| 14 Feb 2023 | 31.50 | 31.53 | 31.53 | 30.15 | 36000 | -3.17% |
| 13 Feb 2023 | 32.53 | 33.50 | 33.50 | 32.53 | 12000 | -3.18% |
| 10 Feb 2023 | 33.60 | 32.55 | 33.60 | 32.55 | 6000 | -0.44% |
| 09 Feb 2023 | 33.75 | 32.98 | 33.75 | 32.98 | 24000 | 2.33% |
| 08 Feb 2023 | 32.98 | 33.00 | 33.00 | 32.35 | 9000 | -0.06% |
| 07 Feb 2023 | 33.00 | 33.13 | 33.23 | 32.50 | 18000 | -4.35% |
| 06 Feb 2023 | 34.50 | 35.70 | 35.75 | 33.75 | 45000 | 2.37% |
| 03 Feb 2023 | 33.70 | 33.08 | 34.30 | 33.00 | 60000 | -2.32% |
| 02 Feb 2023 | 34.50 | 34.00 | 34.50 | 33.50 | 12000 | -3.09% |
| 01 Feb 2023 | 35.60 | 35.50 | 35.60 | 35.00 | 21000 | 2.51% |
| 31 Jan 2023 | 34.73 | 33.90 | 34.73 | 33.80 | 9000 | 2.75% |
| 30 Jan 2023 | 33.80 | 33.80 | 34.00 | 33.00 | 30000 | -2.03% |
| 27 Jan 2023 | 34.50 | 36.95 | 36.95 | 33.50 | 63000 | -3.77% |
| 25 Jan 2023 | 35.85 | 36.68 | 36.68 | 35.85 | 78000 | -0.42% |
| 24 Jan 2023 | 36.00 | 36.50 | 36.55 | 35.15 | 39000 | 0.00% |
| 23 Jan 2023 | 36.00 | 36.00 | 36.15 | 35.50 | 21000 | 0.19% |
| 20 Jan 2023 | 35.93 | 35.60 | 36.70 | 35.60 | 27000 | -0.19% |
| 19 Jan 2023 | 36.00 | 37.43 | 37.50 | 35.55 | 102000 | -1.04% |
| 18 Jan 2023 | 36.38 | 35.05 | 37.83 | 34.60 | 165000 | 4.00% |
| 17 Jan 2023 | 34.98 | 34.93 | 35.48 | 34.25 | 36000 | 0.52% |
| 16 Jan 2023 | 34.80 | 33.05 | 35.98 | 33.05 | 84000 | 1.61% |
| 13 Jan 2023 | 34.25 | 34.35 | 35.45 | 33.98 | 42000 | -1.86% |
| 12 Jan 2023 | 34.90 | 34.90 | 35.48 | 34.68 | 39000 | 0.29% |
| 11 Jan 2023 | 34.80 | 34.63 | 36.10 | 34.50 | 81000 | -0.57% |
| 10 Jan 2023 | 35.00 | 36.95 | 36.95 | 35.00 | 21000 | -4.11% |
| 09 Jan 2023 | 36.50 | 37.55 | 38.33 | 34.20 | 114000 | -2.41% |
| 06 Jan 2023 | 37.40 | 39.85 | 39.90 | 37.08 | 126000 | 1.69% |
| 05 Jan 2023 | 36.78 | 36.00 | 38.60 | 35.25 | 291000 | 6.98% |
| 04 Jan 2023 | 34.38 | 33.95 | 35.00 | 32.38 | 111000 | 1.42% |
| 03 Jan 2023 | 33.90 | 32.20 | 34.13 | 29.10 | 285000 | 9.60% |
| 02 Jan 2023 | 30.93 | 32.88 | 33.50 | 30.00 | 204000 | -8.76% |
| 30 Dec 2022 | 33.90 | 34.63 | 36.00 | 33.50 | 174000 | -2.67% |
| 29 Dec 2022 | 34.83 | 37.00 | 38.80 | 33.58 | 363000 | -0.99% |
| 28 Dec 2022 | 35.18 | 33.50 | 35.18 | 32.05 | 243000 | 5.01% |
| 27 Dec 2022 | 33.50 | 33.55 | 35.50 | 33.50 | 117000 | -4.91% |
| 26 Dec 2022 | 35.23 | 32.83 | 35.98 | 32.83 | 348000 | 1.97% |
| 23 Dec 2022 | 34.55 | 34.55 | 34.55 | 34.55 | 51000 | -4.95% |
| 22 Dec 2022 | 36.35 | 38.48 | 38.48 | 36.35 | 180000 | -4.97% |
| 21 Dec 2022 | 38.25 | 38.25 | 38.25 | 38.25 | 246000 | 4.94% |
| 20 Dec 2022 | 36.45 | 36.45 | 36.45 | 36.45 | 72000 | 4.95% |
| 19 Dec 2022 | 34.73 | 34.73 | 34.73 | 33.08 | 555000 | 4.99% |
| 16 Dec 2022 | 33.08 | 33.08 | 33.08 | 33.08 | 102000 | 5.02% |
