ARISTO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 800 | 0.00% |
| 18 Dec 2025 | 119.65 | 119.65 | 119.65 | 119.65 | 1600 | -4.96% |
| 17 Dec 2025 | 125.90 | 126.00 | 126.00 | 117.20 | 8000 | 4.27% |
| 16 Dec 2025 | 120.75 | 120.75 | 120.75 | 120.75 | 800 | 5.00% |
| 15 Dec 2025 | 115.00 | 114.45 | 116.00 | 112.00 | 4000 | 0.48% |
| 10 Dec 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 800 | 5.00% |
| 08 Dec 2025 | 109.00 | 109.10 | 109.10 | 109.00 | 4800 | -2.68% |
| 05 Dec 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 800 | -4.23% |
| 04 Dec 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 800 | -0.51% |
| 03 Dec 2025 | 117.55 | 112.00 | 118.85 | 112.00 | 8800 | 3.80% |
| 01 Dec 2025 | 113.25 | 123.50 | 123.50 | 113.25 | 10400 | -3.74% |
| 28 Nov 2025 | 117.65 | 112.00 | 117.65 | 112.00 | 3200 | 5.00% |
| 27 Nov 2025 | 112.05 | 115.00 | 115.00 | 112.05 | 6400 | -5.00% |
| 26 Nov 2025 | 117.95 | 121.00 | 121.00 | 114.95 | 2400 | -2.52% |
| 25 Nov 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 800 | -1.22% |
| 20 Nov 2025 | 122.50 | 125.00 | 125.00 | 122.50 | 7200 | -3.54% |
| 19 Nov 2025 | 127.00 | 130.00 | 130.00 | 127.00 | 1600 | 0.00% |
| 18 Nov 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 1600 | -2.31% |
| 17 Nov 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | 0.00% |
| 14 Nov 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | -2.73% |
| 12 Nov 2025 | 133.65 | 135.00 | 135.00 | 133.00 | 12800 | 0.49% |
| 11 Nov 2025 | 133.00 | 127.50 | 133.00 | 127.50 | 13600 | 4.31% |
| 10 Nov 2025 | 127.50 | 127.50 | 127.50 | 127.50 | 2400 | -0.39% |
| 06 Nov 2025 | 128.00 | 122.55 | 128.00 | 122.55 | 3200 | -0.78% |
| 04 Nov 2025 | 129.00 | 129.10 | 129.10 | 129.00 | 3200 | -4.44% |
| 03 Nov 2025 | 135.00 | 131.95 | 135.00 | 131.95 | 4000 | 2.27% |
| 31 Oct 2025 | 132.00 | 129.00 | 132.00 | 129.00 | 1600 | 4.72% |
| 30 Oct 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 1600 | -4.00% |
| 29 Oct 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 4800 | 5.00% |
| 28 Oct 2025 | 125.05 | 134.75 | 134.90 | 125.05 | 8000 | -3.81% |
| 27 Oct 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | 0.00% |
| 24 Oct 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | -3.70% |
| 23 Oct 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 6400 | 0.00% |
| 20 Oct 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1600 | 0.00% |
| 15 Oct 2025 | 135.00 | 135.00 | 135.00 | 134.00 | 6400 | 4.81% |
| 14 Oct 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 1600 | -1.00% |
| 10 Oct 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 1600 | -4.34% |
| 09 Oct 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 4800 | 4.66% |
| 03 Oct 2025 | 129.95 | 121.50 | 130.00 | 121.50 | 8000 | -2.07% |
| 30 Sep 2025 | 132.70 | 120.25 | 132.70 | 120.25 | 4800 | 5.15% |
| 29 Sep 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 1600 | -8.42% |
| 22 Sep 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 1600 | 0.00% |
| 19 Sep 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 1600 | -0.14% |
| 18 Sep 2025 | 138.00 | 134.00 | 138.00 | 134.00 | 3200 | -0.72% |
| 16 Sep 2025 | 139.00 | 129.30 | 139.00 | 129.30 | 19200 | -0.71% |
| 15 Sep 2025 | 140.00 | 136.00 | 140.00 | 136.00 | 4800 | 2.94% |
| 12 Sep 2025 | 136.00 | 136.00 | 136.00 | 135.00 | 8000 | 4.62% |
| 10 Sep 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | 0.00% |
| 08 Sep 2025 | 130.00 | 129.95 | 130.00 | 129.95 | 3200 | 6.30% |
| 04 Sep 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 3200 | 4.98% |
| 03 Sep 2025 | 116.50 | 122.55 | 126.10 | 116.50 | 9600 | -3.40% |
| 26 Aug 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 1600 | 4.96% |
| 25 Aug 2025 | 114.90 | 113.00 | 116.65 | 113.00 | 4800 | 3.42% |
| 20 Aug 2025 | 111.10 | 111.00 | 111.10 | 111.00 | 3200 | -3.81% |
| 19 Aug 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 1600 | 5.00% |
| 18 Aug 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 3200 | -4.35% |
| 13 Aug 2025 | 115.00 | 113.60 | 115.00 | 113.60 | 4800 | -3.81% |
| 07 Aug 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 1600 | -0.25% |
| 06 Aug 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 1600 | 0.00% |
| 05 Aug 2025 | 119.85 | 119.85 | 119.85 | 119.85 | 1600 | -2.00% |
| 01 Aug 2025 | 122.30 | 122.30 | 122.30 | 122.30 | 1600 | -2.00% |
| 31 Jul 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 3200 | 1.96% |
| 30 Jul 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 1600 | 2.00% |
| 29 Jul 2025 | 120.00 | 122.50 | 122.50 | 120.00 | 4800 | -0.91% |
| 25 Jul 2025 | 121.10 | 122.50 | 122.50 | 121.00 | 6400 | 0.46% |
| 24 Jul 2025 | 120.55 | 119.10 | 120.55 | 119.10 | 3200 | 1.99% |
| 23 Jul 2025 | 118.20 | 118.05 | 118.20 | 118.05 | 6400 | -1.17% |
| 22 Jul 2025 | 119.60 | 119.60 | 119.60 | 119.60 | 3200 | -1.97% |
| 21 Jul 2025 | 122.00 | 121.60 | 122.00 | 121.60 | 4800 | -1.65% |
| 18 Jul 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 1600 | -0.76% |
| 17 Jul 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1600 | -0.87% |
| 16 Jul 2025 | 126.10 | 127.00 | 127.00 | 126.10 | 3200 | -1.79% |
| 14 Jul 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 1600 | -1.98% |
| 11 Jul 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 6400 | -0.08% |
| 10 Jul 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 1600 | -1.98% |
| 09 Jul 2025 | 133.75 | 133.75 | 133.75 | 133.75 | 1600 | -1.98% |
| 08 Jul 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 1600 | -1.98% |
| 07 Jul 2025 | 139.20 | 141.00 | 141.00 | 139.20 | 8000 | -1.97% |
| 04 Jul 2025 | 142.00 | 143.55 | 143.55 | 140.00 | 11200 | 3.84% |
| 03 Jul 2025 | 136.75 | 136.75 | 136.75 | 136.75 | 8000 | 4.99% |
| 02 Jul 2025 | 130.25 | 130.15 | 130.25 | 130.15 | 3200 | 5.00% |
| 01 Jul 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 3200 | 4.99% |
| 30 Jun 2025 | 118.15 | 118.00 | 118.15 | 118.00 | 9600 | 4.98% |
| 27 Jun 2025 | 112.55 | 115.00 | 118.00 | 112.55 | 8000 | -2.13% |
| 25 Jun 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1600 | 0.00% |
| 23 Jun 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 6400 | -2.42% |
| 18 Jun 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 1600 | 2.03% |
| 17 Jun 2025 | 115.50 | 110.00 | 115.50 | 110.00 | 6400 | 5.00% |
| 16 Jun 2025 | 110.00 | 107.85 | 110.00 | 107.85 | 6400 | -3.08% |
| 13 Jun 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 1600 | -3.81% |
| 11 Jun 2025 | 118.00 | 117.80 | 118.00 | 117.80 | 3200 | -4.84% |
| 10 Jun 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 3200 | -1.31% |
| 09 Jun 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 3200 | 1.62% |
| 06 Jun 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 1600 | -4.99% |
| 05 Jun 2025 | 130.15 | 130.20 | 130.20 | 130.15 | 3200 | -5.00% |
| 04 Jun 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 1600 | -2.70% |
| 03 Jun 2025 | 140.80 | 141.00 | 142.00 | 140.75 | 6400 | 4.30% |
| 02 Jun 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1600 | -4.59% |
| 30 May 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 1600 | 5.17% |
| 29 May 2025 | 134.55 | 116.05 | 136.40 | 111.60 | 81600 | 8.51% |
| 20 May 2025 | 124.00 | 116.10 | 124.00 | 116.10 | 3200 | -3.31% |
| 19 May 2025 | 128.25 | 121.05 | 136.00 | 121.00 | 6400 | -1.35% |
| 16 May 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 1600 | -5.80% |
| 15 May 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 3200 | 9.52% |
| 13 May 2025 | 126.00 | 126.10 | 126.10 | 126.00 | 4800 | 0.00% |
| 09 May 2025 | 126.00 | 128.00 | 128.00 | 126.00 | 6400 | -1.56% |
| 08 May 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 1600 | -3.80% |
| 07 May 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 1600 | 0.00% |
| 06 May 2025 | 133.05 | 130.10 | 133.05 | 130.10 | 6400 | 0.80% |
| 30 Apr 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 1600 | -3.65% |
| 28 Apr 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 1600 | 0.00% |
| 25 Apr 2025 | 137.00 | 139.00 | 140.00 | 137.00 | 4800 | -2.70% |
| 24 Apr 2025 | 140.80 | 133.00 | 145.30 | 133.00 | 11200 | 6.59% |
| 23 Apr 2025 | 132.10 | 132.10 | 132.10 | 132.10 | 1600 | 0.76% |
| 22 Apr 2025 | 131.10 | 126.00 | 131.10 | 126.00 | 4800 | -2.16% |
| 21 Apr 2025 | 134.00 | 126.00 | 136.00 | 126.00 | 11200 | 0.30% |
| 17 Apr 2025 | 133.60 | 140.00 | 140.00 | 132.50 | 8000 | -6.57% |
| 16 Apr 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1600 | 0.00% |
| 15 Apr 2025 | 143.00 | 140.00 | 143.00 | 128.10 | 9600 | 2.14% |
| 11 Apr 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 1600 | 6.06% |
| 09 Apr 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 1600 | 0.46% |
| 07 Apr 2025 | 131.40 | 132.20 | 133.00 | 131.40 | 6400 | -10.00% |
| 04 Apr 2025 | 146.00 | 130.00 | 148.00 | 127.10 | 57600 | 6.57% |
| 03 Apr 2025 | 137.00 | 137.05 | 137.05 | 137.00 | 4800 | -2.53% |
| 02 Apr 2025 | 140.55 | 121.00 | 143.70 | 121.00 | 9600 | 16.16% |
| 01 Apr 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 1600 | 4.13% |
| 28 Mar 2025 | 116.20 | 107.00 | 119.95 | 107.00 | 68800 | 4.87% |
| 27 Mar 2025 | 110.80 | 111.00 | 111.25 | 108.00 | 8000 | 0.36% |
| 26 Mar 2025 | 110.40 | 106.50 | 110.40 | 93.30 | 70400 | 20.00% |
| 25 Mar 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1600 | 1.10% |
| 24 Mar 2025 | 91.00 | 99.00 | 99.00 | 91.00 | 11200 | 2.25% |
| 21 Mar 2025 | 89.00 | 91.60 | 93.50 | 88.00 | 25600 | -2.73% |
| 19 Mar 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 1600 | -0.54% |
| 17 Mar 2025 | 92.00 | 91.00 | 92.00 | 91.00 | 3200 | 0.77% |
| 11 Mar 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 1600 | -6.84% |
| 10 Mar 2025 | 98.00 | 90.00 | 100.00 | 90.00 | 8000 | 8.89% |
| 06 Mar 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1600 | 0.00% |
| 05 Mar 2025 | 90.00 | 84.55 | 90.00 | 84.55 | 3200 | 2.16% |
| 03 Mar 2025 | 88.10 | 91.00 | 91.45 | 88.00 | 14400 | -10.88% |
| 28 Feb 2025 | 98.85 | 91.05 | 98.90 | 91.05 | 12800 | -1.15% |
| 27 Feb 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1600 | -2.91% |
| 24 Feb 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 1600 | -1.90% |
| 21 Feb 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1600 | 0.00% |
| 19 Feb 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1600 | 0.00% |
| 17 Feb 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1600 | -10.10% |
| 12 Feb 2025 | 116.80 | 98.15 | 120.40 | 98.15 | 11200 | 5.65% |
| 11 Feb 2025 | 110.55 | 106.25 | 112.55 | 106.25 | 11200 | -12.61% |
| 07 Feb 2025 | 126.50 | 118.05 | 126.50 | 118.05 | 9600 | 4.98% |
| 06 Feb 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 1600 | -3.60% |
| 04 Feb 2025 | 125.00 | 118.00 | 125.00 | 118.00 | 4800 | 2.00% |
| 03 Feb 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 1600 | -5.00% |
| 31 Jan 2025 | 129.00 | 128.00 | 130.00 | 128.00 | 6400 | 0.16% |
| 28 Jan 2025 | 128.80 | 129.00 | 129.00 | 128.80 | 4800 | -4.98% |
| 22 Jan 2025 | 135.55 | 135.55 | 135.55 | 135.55 | 1600 | 5.00% |
| 21 Jan 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 1600 | -4.65% |
| 20 Jan 2025 | 135.40 | 135.00 | 135.40 | 135.00 | 3200 | 4.96% |
| 15 Jan 2025 | 129.00 | 129.15 | 129.15 | 129.00 | 3200 | 4.88% |
| 14 Jan 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 1600 | -4.65% |
| 13 Jan 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 3200 | 0.00% |
| 10 Jan 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 1600 | -0.08% |
| 09 Jan 2025 | 129.10 | 130.90 | 130.90 | 129.10 | 3200 | -4.37% |
| 08 Jan 2025 | 135.00 | 133.00 | 135.00 | 133.00 | 3200 | 4.53% |
| 07 Jan 2025 | 129.15 | 126.35 | 129.15 | 126.35 | 6400 | -2.89% |
| 02 Jan 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 1600 | 0.00% |
| 30 Dec 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 4800 | -4.80% |
| 26 Dec 2024 | 139.70 | 140.00 | 140.00 | 139.65 | 4800 | -4.97% |
| 24 Dec 2024 | 147.00 | 145.50 | 147.00 | 145.50 | 6400 | 5.00% |
| 23 Dec 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 4800 | 1.45% |
| 20 Dec 2024 | 138.00 | 138.10 | 142.00 | 138.00 | 6400 | -2.95% |
| 19 Dec 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 1600 | -2.10% |
| 18 Dec 2024 | 145.25 | 145.25 | 145.25 | 145.25 | 1600 | -5.00% |
| 16 Dec 2024 | 152.90 | 151.95 | 152.90 | 151.95 | 8000 | 0.00% |
| 13 Dec 2024 | 152.90 | 147.10 | 152.90 | 147.10 | 3200 | 0.00% |
| 12 Dec 2024 | 152.90 | 147.20 | 157.00 | 147.00 | 9600 | 0.43% |
| 10 Dec 2024 | 152.25 | 148.80 | 152.25 | 148.80 | 8000 | 5.00% |
| 06 Dec 2024 | 145.00 | 144.95 | 145.00 | 144.95 | 4800 | -2.75% |
| 05 Dec 2024 | 149.10 | 139.00 | 149.10 | 139.00 | 4800 | 5.00% |
| 04 Dec 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1600 | -0.42% |
| 03 Dec 2024 | 142.60 | 142.60 | 150.00 | 142.60 | 4800 | -5.00% |
| 02 Dec 2024 | 150.10 | 159.00 | 159.00 | 150.10 | 6400 | -5.00% |
| 29 Nov 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 1600 | 3.27% |
| 27 Nov 2024 | 153.00 | 148.00 | 153.00 | 148.00 | 3200 | 3.38% |
| 22 Nov 2024 | 148.00 | 157.90 | 157.90 | 148.00 | 9600 | -2.28% |
| 21 Nov 2024 | 151.45 | 151.45 | 151.45 | 151.40 | 8000 | 4.99% |
| 19 Nov 2024 | 144.25 | 144.25 | 144.25 | 144.25 | 6400 | 4.99% |
| 18 Nov 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 11200 | 4.97% |
| 14 Nov 2024 | 130.90 | 137.75 | 137.75 | 130.90 | 11200 | -4.97% |
| 13 Nov 2024 | 137.75 | 137.75 | 137.75 | 137.75 | 3200 | -5.00% |
| 12 Nov 2024 | 145.00 | 146.00 | 146.00 | 144.40 | 6400 | -4.61% |
| 11 Nov 2024 | 152.00 | 154.00 | 154.00 | 152.00 | 6400 | -5.00% |
| 08 Nov 2024 | 160.00 | 160.00 | 162.45 | 160.00 | 6400 | 0.63% |
| 07 Nov 2024 | 159.00 | 149.00 | 159.00 | 148.80 | 8000 | 0.00% |
| 06 Nov 2024 | 159.00 | 151.50 | 164.00 | 150.00 | 16000 | 7.61% |
| 05 Nov 2024 | 147.75 | 144.00 | 149.00 | 144.00 | 8000 | 2.64% |
| 04 Nov 2024 | 143.95 | 146.40 | 146.40 | 140.40 | 4800 | 0.17% |
| 01 Nov 2024 | 143.70 | 143.95 | 150.00 | 136.30 | 12800 | -0.17% |
| 31 Oct 2024 | 143.95 | 135.10 | 143.95 | 135.10 | 6400 | 2.86% |
| 30 Oct 2024 | 139.95 | 140.00 | 140.00 | 133.05 | 4800 | -0.04% |
| 29 Oct 2024 | 140.00 | 130.00 | 149.95 | 130.00 | 54400 | 3.21% |
| 28 Oct 2024 | 135.65 | 127.00 | 144.45 | 120.05 | 30400 | 6.39% |
| 25 Oct 2024 | 127.50 | 123.00 | 127.50 | 116.20 | 38400 | -0.12% |
| 24 Oct 2024 | 127.65 | 119.00 | 128.00 | 119.00 | 6400 | 2.16% |
| 23 Oct 2024 | 124.95 | 120.00 | 127.90 | 120.00 | 11200 | 2.00% |
| 22 Oct 2024 | 122.50 | 120.10 | 126.50 | 115.10 | 11200 | -2.08% |
| 21 Oct 2024 | 125.10 | 125.00 | 125.80 | 119.10 | 16000 | 3.18% |
| 18 Oct 2024 | 121.25 | 123.00 | 123.00 | 115.50 | 8000 | -1.70% |
| 17 Oct 2024 | 123.35 | 108.00 | 130.30 | 88.00 | 147200 | 13.58% |
| 16 Oct 2024 | 108.60 | 119.00 | 119.00 | 107.75 | 6400 | -8.74% |
| 15 Oct 2024 | 119.00 | 118.00 | 119.00 | 118.00 | 6400 | 0.00% |
| 14 Oct 2024 | 119.00 | 117.40 | 119.00 | 117.40 | 3200 | 7.79% |
| 11 Oct 2024 | 110.40 | 110.40 | 110.40 | 110.40 | 1600 | 0.27% |
| 10 Oct 2024 | 110.10 | 110.30 | 110.30 | 110.10 | 3200 | 0.00% |
| 09 Oct 2024 | 110.10 | 110.00 | 110.10 | 110.00 | 3200 | 0.09% |
| 08 Oct 2024 | 110.00 | 106.00 | 110.00 | 106.00 | 6400 | 3.87% |
| 07 Oct 2024 | 105.90 | 115.00 | 115.00 | 105.90 | 27200 | -8.71% |
| 04 Oct 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 6400 | 0.00% |
| 03 Oct 2024 | 116.00 | 121.00 | 121.00 | 116.00 | 4800 | -4.13% |
| 01 Oct 2024 | 121.00 | 123.50 | 124.70 | 121.00 | 14400 | 0.37% |
| 30 Sep 2024 | 120.55 | 129.20 | 129.20 | 119.10 | 12800 | 1.26% |
| 27 Sep 2024 | 119.05 | 121.40 | 121.50 | 119.05 | 12800 | -1.94% |
| 26 Sep 2024 | 121.40 | 127.05 | 127.05 | 117.00 | 28800 | -4.41% |
| 25 Sep 2024 | 127.00 | 126.40 | 136.00 | 124.85 | 120000 | 3.76% |
| 24 Sep 2024 | 122.40 | 102.00 | 122.40 | 102.00 | 195200 | 20.00% |
| 23 Sep 2024 | 102.00 | 108.00 | 108.00 | 102.00 | 9600 | -6.42% |
| 20 Sep 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1600 | 1.87% |
| 19 Sep 2024 | 107.00 | 107.70 | 108.70 | 107.00 | 22400 | 0.80% |
| 17 Sep 2024 | 106.15 | 107.00 | 112.85 | 106.15 | 24000 | 0.00% |
| 16 Sep 2024 | 106.15 | 106.00 | 107.00 | 104.50 | 24000 | 1.10% |
| 13 Sep 2024 | 105.00 | 106.25 | 106.25 | 105.00 | 9600 | -1.18% |
| 12 Sep 2024 | 106.25 | 109.45 | 109.45 | 106.00 | 4800 | -2.92% |
| 11 Sep 2024 | 109.45 | 113.90 | 113.90 | 108.00 | 6400 | -1.31% |
| 10 Sep 2024 | 110.90 | 108.00 | 113.80 | 108.00 | 11200 | 2.73% |
| 09 Sep 2024 | 107.95 | 101.50 | 111.80 | 101.50 | 14400 | -3.53% |
| 06 Sep 2024 | 111.90 | 110.00 | 116.00 | 105.00 | 88000 | 4.29% |
| 05 Sep 2024 | 107.30 | 99.00 | 110.00 | 99.00 | 78400 | 8.38% |
| 04 Sep 2024 | 99.00 | 100.00 | 100.85 | 97.20 | 4800 | 0.87% |
| 03 Sep 2024 | 98.15 | 104.10 | 104.10 | 98.10 | 6400 | -1.60% |
| 02 Sep 2024 | 99.75 | 110.85 | 110.85 | 96.30 | 22400 | -8.15% |
| 30 Aug 2024 | 108.60 | 112.70 | 112.70 | 103.00 | 16000 | 4.62% |
| 29 Aug 2024 | 103.80 | 99.00 | 103.80 | 98.05 | 8000 | -0.81% |
| 28 Aug 2024 | 104.65 | 108.80 | 108.80 | 104.30 | 16000 | 2.60% |
| 27 Aug 2024 | 102.00 | 104.90 | 104.90 | 102.00 | 6400 | -4.00% |
| 26 Aug 2024 | 106.25 | 107.50 | 107.85 | 103.50 | 12800 | 0.47% |
| 23 Aug 2024 | 105.75 | 112.50 | 112.70 | 98.50 | 27200 | 1.68% |
| 22 Aug 2024 | 104.00 | 115.90 | 115.90 | 104.00 | 12800 | -1.14% |
| 21 Aug 2024 | 105.20 | 99.90 | 107.40 | 99.00 | 33600 | 6.32% |
| 20 Aug 2024 | 98.95 | 97.00 | 100.00 | 95.05 | 20800 | 9.94% |
| 19 Aug 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 4800 | 1.07% |
| 16 Aug 2024 | 89.05 | 90.00 | 93.00 | 89.05 | 6400 | -4.25% |
| 14 Aug 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 3200 | 0.92% |
| 13 Aug 2024 | 92.15 | 92.50 | 92.50 | 92.15 | 3200 | -3.00% |
| 12 Aug 2024 | 95.00 | 94.00 | 95.00 | 94.00 | 4800 | 1.06% |
| 08 Aug 2024 | 94.00 | 94.00 | 95.10 | 94.00 | 11200 | 2.90% |
| 07 Aug 2024 | 91.35 | 89.00 | 94.00 | 89.00 | 4800 | 3.81% |
| 06 Aug 2024 | 88.00 | 91.05 | 91.60 | 88.00 | 11200 | -3.30% |
| 05 Aug 2024 | 91.00 | 91.00 | 91.00 | 87.40 | 9600 | -4.96% |
| 02 Aug 2024 | 95.75 | 96.95 | 97.95 | 93.55 | 8000 | -2.64% |
| 01 Aug 2024 | 98.35 | 95.05 | 98.35 | 95.05 | 6400 | 3.47% |
| 31 Jul 2024 | 95.05 | 95.00 | 99.40 | 95.00 | 9600 | 0.05% |
| 30 Jul 2024 | 95.00 | 93.60 | 95.00 | 93.60 | 3200 | -1.61% |
| 29 Jul 2024 | 96.55 | 100.00 | 100.50 | 96.55 | 9600 | -1.13% |
| 26 Jul 2024 | 97.65 | 95.40 | 99.00 | 94.40 | 32000 | -4.26% |
| 25 Jul 2024 | 102.00 | 93.30 | 104.45 | 93.30 | 8000 | -1.45% |
| 24 Jul 2024 | 103.50 | 105.00 | 105.00 | 96.95 | 33600 | 16.10% |
| 23 Jul 2024 | 89.15 | 92.10 | 92.10 | 87.00 | 12800 | -4.55% |
| 22 Jul 2024 | 93.40 | 93.00 | 94.80 | 90.60 | 22400 | 2.08% |
| 19 Jul 2024 | 91.50 | 91.50 | 91.50 | 90.05 | 6400 | -4.69% |
| 18 Jul 2024 | 96.00 | 98.90 | 99.80 | 95.55 | 14400 | -2.04% |
| 16 Jul 2024 | 98.00 | 101.00 | 101.05 | 98.00 | 4800 | -5.59% |
| 15 Jul 2024 | 103.80 | 108.50 | 108.50 | 102.05 | 9600 | 0.58% |
| 12 Jul 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 1600 | 0.10% |
| 11 Jul 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 4800 | 0.93% |
| 10 Jul 2024 | 102.15 | 111.10 | 111.10 | 101.00 | 33600 | -8.01% |
| 09 Jul 2024 | 111.05 | 109.70 | 124.70 | 107.20 | 132800 | 2.92% |
| 08 Jul 2024 | 107.90 | 98.90 | 111.00 | 98.90 | 104000 | 6.73% |
| 05 Jul 2024 | 101.10 | 104.50 | 104.50 | 93.25 | 102400 | 4.23% |
| 04 Jul 2024 | 97.00 | 83.60 | 99.00 | 83.60 | 99200 | 16.03% |
| 03 Jul 2024 | 83.60 | 83.60 | 83.60 | 82.70 | 8000 | 0.12% |
| 02 Jul 2024 | 83.50 | 89.50 | 89.50 | 83.00 | 22400 | -6.70% |
| 01 Jul 2024 | 89.50 | 92.00 | 92.00 | 88.05 | 11200 | -0.94% |
| 28 Jun 2024 | 90.35 | 88.20 | 92.00 | 83.25 | 60800 | 2.61% |
| 27 Jun 2024 | 88.05 | 86.00 | 90.00 | 85.30 | 49600 | 4.14% |
| 26 Jun 2024 | 84.55 | 83.10 | 87.00 | 80.00 | 35200 | 1.74% |
| 25 Jun 2024 | 83.10 | 80.00 | 85.00 | 77.05 | 35200 | 3.87% |
| 24 Jun 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | 1.85% |
| 21 Jun 2024 | 78.55 | 78.50 | 78.55 | 78.50 | 3200 | -1.87% |
| 20 Jun 2024 | 80.05 | 80.00 | 80.05 | 80.00 | 8000 | -1.42% |
| 18 Jun 2024 | 81.20 | 78.00 | 81.20 | 78.00 | 11200 | 4.10% |
| 14 Jun 2024 | 78.00 | 82.00 | 82.00 | 78.00 | 12800 | -4.88% |
| 13 Jun 2024 | 82.00 | 82.50 | 82.50 | 82.00 | 8000 | 1.23% |
| 12 Jun 2024 | 81.00 | 72.20 | 83.00 | 72.20 | 9600 | -0.37% |
| 11 Jun 2024 | 81.30 | 84.45 | 84.45 | 80.00 | 11200 | -3.10% |
| 10 Jun 2024 | 83.90 | 80.00 | 84.00 | 77.50 | 76800 | 4.88% |
| 07 Jun 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | -1.23% |
| 06 Jun 2024 | 81.00 | 79.00 | 81.00 | 79.00 | 6400 | -0.61% |
| 05 Jun 2024 | 81.50 | 62.90 | 83.00 | 62.90 | 32000 | 12.41% |
| 04 Jun 2024 | 72.50 | 72.05 | 73.40 | 68.25 | 25600 | -13.17% |
| 03 Jun 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 1600 | 4.90% |
| 31 May 2024 | 79.60 | 82.00 | 82.00 | 77.00 | 11200 | 4.74% |
| 30 May 2024 | 76.00 | 87.75 | 87.75 | 71.25 | 8000 | -6.17% |
| 29 May 2024 | 81.00 | 75.00 | 82.00 | 72.20 | 20800 | 8.00% |
| 28 May 2024 | 75.00 | 70.95 | 75.00 | 70.95 | 9600 | 1.35% |
| 27 May 2024 | 74.00 | 76.25 | 76.25 | 73.20 | 12800 | -6.62% |
| 23 May 2024 | 79.25 | 80.45 | 80.45 | 76.05 | 8000 | 0.63% |
| 21 May 2024 | 78.75 | 82.70 | 82.70 | 78.50 | 4800 | -1.25% |
| 18 May 2024 | 79.75 | 78.00 | 81.65 | 77.00 | 8000 | 2.24% |
| 17 May 2024 | 78.00 | 82.60 | 82.60 | 78.00 | 6400 | -6.25% |
| 16 May 2024 | 83.20 | 84.50 | 84.50 | 83.20 | 3200 | 2.97% |
| 15 May 2024 | 80.80 | 83.40 | 83.40 | 77.90 | 20800 | -0.37% |
| 14 May 2024 | 81.10 | 83.40 | 83.40 | 81.10 | 3200 | 3.31% |
| 13 May 2024 | 78.50 | 81.80 | 81.80 | 78.40 | 6400 | -1.88% |
| 10 May 2024 | 80.00 | 82.20 | 82.20 | 79.90 | 8000 | 7.45% |
| 09 May 2024 | 74.45 | 84.30 | 84.30 | 74.00 | 9600 | -6.76% |
| 08 May 2024 | 79.85 | 81.80 | 81.80 | 77.00 | 12800 | 6.82% |
| 07 May 2024 | 74.75 | 77.60 | 78.20 | 71.70 | 38400 | -6.56% |
| 03 May 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 3200 | -0.68% |
| 02 May 2024 | 80.55 | 81.00 | 81.00 | 78.00 | 14400 | -0.56% |
| 30 Apr 2024 | 81.00 | 82.90 | 82.90 | 81.00 | 6400 | 0.00% |
| 29 Apr 2024 | 81.00 | 82.00 | 82.00 | 81.00 | 6400 | -2.47% |
| 26 Apr 2024 | 83.05 | 85.15 | 85.15 | 83.05 | 3200 | -2.47% |
| 24 Apr 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 1600 | -3.18% |
| 23 Apr 2024 | 87.95 | 88.95 | 88.95 | 86.00 | 36800 | 1.15% |
| 22 Apr 2024 | 86.95 | 89.60 | 89.60 | 85.00 | 40000 | 6.23% |
| 19 Apr 2024 | 81.85 | 81.60 | 83.80 | 81.60 | 9600 | -4.44% |
| 18 Apr 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 1600 | 1.36% |
| 16 Apr 2024 | 84.50 | 83.95 | 86.35 | 82.50 | 12800 | 4.32% |
| 15 Apr 2024 | 81.00 | 74.00 | 81.55 | 73.05 | 35200 | 1.31% |
| 12 Apr 2024 | 79.95 | 80.00 | 81.40 | 76.80 | 12800 | -0.31% |
| 10 Apr 2024 | 80.20 | 87.35 | 95.00 | 79.00 | 70400 | -7.18% |
| 09 Apr 2024 | 86.40 | 77.95 | 86.40 | 77.95 | 171200 | 20.00% |
| 08 Apr 2024 | 72.00 | 74.35 | 74.35 | 71.40 | 8000 | -3.16% |
| 05 Apr 2024 | 74.35 | 75.95 | 75.95 | 70.00 | 14400 | 0.88% |
| 04 Apr 2024 | 73.70 | 71.20 | 73.95 | 71.20 | 12800 | 5.14% |
| 03 Apr 2024 | 70.10 | 69.90 | 70.10 | 69.85 | 6400 | 1.15% |
| 02 Apr 2024 | 69.30 | 69.40 | 69.40 | 69.30 | 6400 | -0.07% |
| 01 Apr 2024 | 69.35 | 68.80 | 69.40 | 66.05 | 8000 | 11.05% |
| 28 Mar 2024 | 62.45 | 64.00 | 64.00 | 61.00 | 41600 | -5.02% |
| 27 Mar 2024 | 65.75 | 65.40 | 66.00 | 64.55 | 12800 | 1.08% |
| 26 Mar 2024 | 65.05 | 65.40 | 66.45 | 64.55 | 16000 | -4.76% |
| 22 Mar 2024 | 68.30 | 66.00 | 68.60 | 66.00 | 6400 | -2.29% |
| 21 Mar 2024 | 69.90 | 70.60 | 70.60 | 69.75 | 12800 | 2.04% |
| 20 Mar 2024 | 68.50 | 66.65 | 69.45 | 66.65 | 8000 | -1.01% |
| 19 Mar 2024 | 69.20 | 71.00 | 71.00 | 65.00 | 22400 | -4.09% |
| 18 Mar 2024 | 72.15 | 62.75 | 72.45 | 62.75 | 36800 | 14.98% |
| 15 Mar 2024 | 62.75 | 64.00 | 64.00 | 62.75 | 20800 | 0.40% |
| 14 Mar 2024 | 62.50 | 53.10 | 63.90 | 53.10 | 25600 | 14.36% |
| 13 Mar 2024 | 54.65 | 64.00 | 64.00 | 53.10 | 68800 | -14.14% |
| 12 Mar 2024 | 63.65 | 63.10 | 64.00 | 62.50 | 9600 | -8.94% |
| 11 Mar 2024 | 69.90 | 73.00 | 73.00 | 69.00 | 9600 | -2.10% |
| 07 Mar 2024 | 71.40 | 68.90 | 71.45 | 65.50 | 16000 | 3.25% |
| 06 Mar 2024 | 69.15 | 71.80 | 71.80 | 68.60 | 32000 | -3.69% |
| 05 Mar 2024 | 71.80 | 72.80 | 72.80 | 70.00 | 35200 | -7.89% |
| 04 Mar 2024 | 77.95 | 79.00 | 79.00 | 77.95 | 3200 | -2.81% |
| 02 Mar 2024 | 80.20 | 75.50 | 80.20 | 75.50 | 3200 | 4.97% |
| 01 Mar 2024 | 76.40 | 79.00 | 79.00 | 74.00 | 19200 | -1.93% |
| 29 Feb 2024 | 77.90 | 75.05 | 78.60 | 75.05 | 11200 | -0.13% |
| 28 Feb 2024 | 78.00 | 79.90 | 79.90 | 78.00 | 11200 | -8.24% |
| 27 Feb 2024 | 85.00 | 84.90 | 85.00 | 84.90 | 3200 | 1.19% |
| 23 Feb 2024 | 84.00 | 88.00 | 88.00 | 84.00 | 16000 | -2.33% |
| 21 Feb 2024 | 86.00 | 86.05 | 86.05 | 83.00 | 16000 | -2.05% |
| 20 Feb 2024 | 87.80 | 89.80 | 89.80 | 86.00 | 14400 | -1.35% |
| 19 Feb 2024 | 89.00 | 93.50 | 93.50 | 82.50 | 6400 | 5.95% |
| 16 Feb 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 4800 | 1.76% |
| 15 Feb 2024 | 82.55 | 87.00 | 87.00 | 74.00 | 17600 | 3.12% |
| 14 Feb 2024 | 80.05 | 81.00 | 81.50 | 76.15 | 43200 | -1.78% |
| 13 Feb 2024 | 81.50 | 93.15 | 93.15 | 80.70 | 35200 | -4.12% |
| 12 Feb 2024 | 85.00 | 90.00 | 90.00 | 83.00 | 32000 | -6.70% |
| 09 Feb 2024 | 91.10 | 96.80 | 96.80 | 88.00 | 30400 | -0.98% |
| 08 Feb 2024 | 92.00 | 96.50 | 98.25 | 91.00 | 64000 | -2.65% |
| 07 Feb 2024 | 94.50 | 98.70 | 98.70 | 93.65 | 51200 | 1.02% |
| 06 Feb 2024 | 93.55 | 90.10 | 95.00 | 89.50 | 145600 | 3.83% |
| 05 Feb 2024 | 90.10 | 91.10 | 94.90 | 87.50 | 126400 | -0.44% |
| 02 Feb 2024 | 90.50 | 84.00 | 94.00 | 84.00 | 100800 | 7.87% |
| 01 Feb 2024 | 83.90 | 86.00 | 86.00 | 83.85 | 33600 | -1.29% |
| 31 Jan 2024 | 85.00 | 78.20 | 85.40 | 78.20 | 59200 | 5.99% |
| 30 Jan 2024 | 80.20 | 76.00 | 81.00 | 76.00 | 65600 | 7.51% |
| 29 Jan 2024 | 74.60 | 69.20 | 75.00 | 69.20 | 46400 | 3.25% |
| 25 Jan 2024 | 72.25 | 69.60 | 72.25 | 69.60 | 8000 | -0.34% |
| 24 Jan 2024 | 72.50 | 69.70 | 72.90 | 69.70 | 8000 | 2.26% |
| 23 Jan 2024 | 70.90 | 71.90 | 71.90 | 68.90 | 11200 | -2.61% |
| 20 Jan 2024 | 72.80 | 74.50 | 74.50 | 70.35 | 19200 | 1.82% |
| 19 Jan 2024 | 71.50 | 72.00 | 73.90 | 70.50 | 36800 | -0.28% |
| 18 Jan 2024 | 71.70 | 70.30 | 72.40 | 69.90 | 25600 | 1.99% |
| 17 Jan 2024 | 70.30 | 69.80 | 70.90 | 68.80 | 9600 | 1.44% |
| 16 Jan 2024 | 69.30 | 68.75 | 71.00 | 68.75 | 27200 | -1.00% |
| 15 Jan 2024 | 70.00 | 70.00 | 72.00 | 69.40 | 19200 | 1.89% |
| 12 Jan 2024 | 68.70 | 69.00 | 71.00 | 68.15 | 14400 | -1.15% |
| 11 Jan 2024 | 69.50 | 67.05 | 70.50 | 67.05 | 20800 | -0.79% |
| 10 Jan 2024 | 70.05 | 69.05 | 70.25 | 67.85 | 19200 | -0.28% |
| 09 Jan 2024 | 70.25 | 71.90 | 71.90 | 68.60 | 30400 | 2.55% |
| 08 Jan 2024 | 68.50 | 70.20 | 70.20 | 67.70 | 16000 | -2.91% |
| 05 Jan 2024 | 70.55 | 65.50 | 72.60 | 65.50 | 44800 | 8.79% |
| 04 Jan 2024 | 64.85 | 66.00 | 66.00 | 63.65 | 17600 | 3.35% |
| 03 Jan 2024 | 62.75 | 62.65 | 63.30 | 62.20 | 19200 | -1.80% |
| 02 Jan 2024 | 63.90 | 66.00 | 66.00 | 62.40 | 19200 | -1.99% |
| 01 Jan 2024 | 65.20 | 65.00 | 65.20 | 63.40 | 4800 | 0.31% |
| 29 Dec 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 1600 | 0.23% |
| 28 Dec 2023 | 64.85 | 66.00 | 66.00 | 64.75 | 35200 | -2.11% |
| 27 Dec 2023 | 66.25 | 69.40 | 69.40 | 66.25 | 3200 | -1.85% |
| 26 Dec 2023 | 67.50 | 67.60 | 67.60 | 67.50 | 3200 | -2.17% |
| 22 Dec 2023 | 69.00 | 68.85 | 69.00 | 68.85 | 4800 | 2.99% |
| 21 Dec 2023 | 67.00 | 67.80 | 68.00 | 67.00 | 17600 | -2.19% |
| 20 Dec 2023 | 68.50 | 70.60 | 70.60 | 68.50 | 6400 | -0.72% |
| 19 Dec 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 4800 | 0.44% |
| 18 Dec 2023 | 68.70 | 69.05 | 69.95 | 68.50 | 14400 | -0.43% |
| 15 Dec 2023 | 69.00 | 69.00 | 69.05 | 69.00 | 20800 | -1.64% |
| 14 Dec 2023 | 70.15 | 70.50 | 70.50 | 70.00 | 8000 | 1.23% |
| 13 Dec 2023 | 69.30 | 70.60 | 70.60 | 68.00 | 19200 | -1.63% |
| 12 Dec 2023 | 70.45 | 69.15 | 70.45 | 69.00 | 16000 | 2.25% |
| 11 Dec 2023 | 68.90 | 72.50 | 72.50 | 68.00 | 75200 | -3.64% |
| 08 Dec 2023 | 71.50 | 80.00 | 80.00 | 71.25 | 22400 | 0.49% |
| 07 Dec 2023 | 71.15 | 70.00 | 71.55 | 69.95 | 12800 | 3.12% |
| 06 Dec 2023 | 69.00 | 70.50 | 72.85 | 69.00 | 14400 | -0.86% |
| 05 Dec 2023 | 69.60 | 69.40 | 70.90 | 69.10 | 24000 | -1.35% |
| 04 Dec 2023 | 70.55 | 72.30 | 73.95 | 68.55 | 68800 | -4.40% |
| 01 Dec 2023 | 73.80 | 72.15 | 73.90 | 71.65 | 9600 | 4.53% |
| 30 Nov 2023 | 70.60 | 73.50 | 73.50 | 70.60 | 4800 | -1.94% |
| 29 Nov 2023 | 72.00 | 70.90 | 72.90 | 70.90 | 16000 | -1.71% |
| 28 Nov 2023 | 73.25 | 75.95 | 75.95 | 71.05 | 20800 | -3.49% |
| 24 Nov 2023 | 75.90 | 77.00 | 77.00 | 73.30 | 9600 | -0.13% |
| 23 Nov 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 1600 | -0.26% |
| 22 Nov 2023 | 76.20 | 75.00 | 76.45 | 74.90 | 11200 | 4.53% |
| 21 Nov 2023 | 72.90 | 72.50 | 72.90 | 72.50 | 6400 | 4.14% |
| 20 Nov 2023 | 70.00 | 71.00 | 71.00 | 70.00 | 4800 | -0.50% |
| 17 Nov 2023 | 70.35 | 74.00 | 74.00 | 69.00 | 36800 | -5.57% |
| 16 Nov 2023 | 74.50 | 74.00 | 75.05 | 74.00 | 11200 | -3.62% |
| 15 Nov 2023 | 77.30 | 74.25 | 77.30 | 74.15 | 6400 | -0.19% |
| 13 Nov 2023 | 77.45 | 77.50 | 77.50 | 75.00 | 9600 | -0.06% |
| 12 Nov 2023 | 77.50 | 77.50 | 77.50 | 77.50 | 1600 | 6.75% |
| 10 Nov 2023 | 72.60 | 73.05 | 73.05 | 72.00 | 9600 | -6.32% |
| 09 Nov 2023 | 77.50 | 73.80 | 77.50 | 73.80 | 19200 | 1.04% |
| 08 Nov 2023 | 76.70 | 82.80 | 82.80 | 76.00 | 51200 | -6.92% |
| 07 Nov 2023 | 82.40 | 82.00 | 82.85 | 80.00 | 12800 | -2.20% |
| 06 Nov 2023 | 84.25 | 88.00 | 88.00 | 80.00 | 19200 | 0.18% |
| 03 Nov 2023 | 84.10 | 81.00 | 84.10 | 81.00 | 6400 | 3.64% |
| 02 Nov 2023 | 81.15 | 81.40 | 85.55 | 79.55 | 17600 | -0.31% |
| 01 Nov 2023 | 81.40 | 86.95 | 86.95 | 81.30 | 8000 | -1.93% |
| 31 Oct 2023 | 83.00 | 82.95 | 83.50 | 81.00 | 35200 | 0.48% |
| 30 Oct 2023 | 82.60 | 82.35 | 83.95 | 81.00 | 17600 | -1.61% |
| 27 Oct 2023 | 83.95 | 83.95 | 83.95 | 83.95 | 1600 | 3.01% |
| 26 Oct 2023 | 81.50 | 77.25 | 81.50 | 77.10 | 16000 | 3.16% |
| 25 Oct 2023 | 79.00 | 77.10 | 79.00 | 77.10 | 4800 | -1.25% |
| 23 Oct 2023 | 80.00 | 83.25 | 83.25 | 79.05 | 11200 | -3.90% |
| 20 Oct 2023 | 83.25 | 87.40 | 87.40 | 82.05 | 35200 | -2.00% |
| 19 Oct 2023 | 84.95 | 84.95 | 85.00 | 84.90 | 16000 | 1.25% |
| 18 Oct 2023 | 83.90 | 83.00 | 83.90 | 82.25 | 9600 | 1.64% |
| 17 Oct 2023 | 82.55 | 83.50 | 84.50 | 82.25 | 22400 | -1.73% |
| 16 Oct 2023 | 84.00 | 82.65 | 84.40 | 81.90 | 24000 | 1.63% |
| 13 Oct 2023 | 82.65 | 82.85 | 85.00 | 81.90 | 20800 | -0.24% |
| 12 Oct 2023 | 82.85 | 80.05 | 83.70 | 80.05 | 8000 | -1.37% |
| 11 Oct 2023 | 84.00 | 80.00 | 84.00 | 80.00 | 8000 | 6.73% |
| 10 Oct 2023 | 78.70 | 76.00 | 79.00 | 76.00 | 16000 | 1.61% |
| 09 Oct 2023 | 77.45 | 75.00 | 77.90 | 72.35 | 14400 | 2.86% |
| 06 Oct 2023 | 75.30 | 74.25 | 76.40 | 74.20 | 48000 | 1.62% |
| 05 Oct 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 1600 | -5.00% |
| 04 Oct 2023 | 78.00 | 74.10 | 78.00 | 74.10 | 8000 | 1.10% |
| 03 Oct 2023 | 77.15 | 80.00 | 80.00 | 75.55 | 16000 | -2.34% |
| 29 Sep 2023 | 79.00 | 79.00 | 79.00 | 79.00 | 1600 | 6.04% |
| 28 Sep 2023 | 74.50 | 75.05 | 75.05 | 73.00 | 8000 | -2.10% |
| 27 Sep 2023 | 76.10 | 71.00 | 77.50 | 71.00 | 19200 | 3.12% |
| 26 Sep 2023 | 73.80 | 70.00 | 74.40 | 70.00 | 20800 | -3.53% |
| 25 Sep 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 3200 | 0.00% |
| 22 Sep 2023 | 76.50 | 75.40 | 77.00 | 75.40 | 16000 | 3.38% |
| 21 Sep 2023 | 74.00 | 72.30 | 75.40 | 72.00 | 17600 | -0.67% |
| 20 Sep 2023 | 74.50 | 78.50 | 80.50 | 74.05 | 38400 | -7.63% |
| 15 Sep 2023 | 80.65 | 84.25 | 84.25 | 79.50 | 32000 | -4.27% |
| 14 Sep 2023 | 84.25 | 84.70 | 84.70 | 81.50 | 11200 | 4.01% |
| 13 Sep 2023 | 81.00 | 80.00 | 82.00 | 75.00 | 32000 | 2.08% |
| 12 Sep 2023 | 79.35 | 84.00 | 84.00 | 74.00 | 30400 | -3.82% |
| 11 Sep 2023 | 82.50 | 87.85 | 87.85 | 82.50 | 14400 | -2.77% |
| 08 Sep 2023 | 84.85 | 84.00 | 86.00 | 82.50 | 17600 | 0.24% |
| 07 Sep 2023 | 84.65 | 87.65 | 88.45 | 84.00 | 32000 | -3.42% |
| 06 Sep 2023 | 87.65 | 90.00 | 90.50 | 84.00 | 30400 | -2.39% |
| 05 Sep 2023 | 89.80 | 87.35 | 91.40 | 86.50 | 30400 | 0.67% |
| 04 Sep 2023 | 89.20 | 87.50 | 91.25 | 87.50 | 24000 | 2.29% |
| 01 Sep 2023 | 87.20 | 89.85 | 93.40 | 86.30 | 57600 | -1.75% |
| 31 Aug 2023 | 88.75 | 88.25 | 90.00 | 84.60 | 80000 | -2.58% |
| 30 Aug 2023 | 91.10 | 101.90 | 101.90 | 89.50 | 179200 | -1.83% |
| 29 Aug 2023 | 92.80 | 78.40 | 92.80 | 78.40 | 355200 | 19.97% |
| 28 Aug 2023 | 77.35 | 76.75 | 77.40 | 73.65 | 14400 | 0.78% |
| 25 Aug 2023 | 76.75 | 77.00 | 77.25 | 76.75 | 6400 | 0.13% |
| 24 Aug 2023 | 76.65 | 80.50 | 80.85 | 73.95 | 121600 | 2.20% |
| 23 Aug 2023 | 75.00 | 70.10 | 77.00 | 70.10 | 54400 | 5.71% |
| 22 Aug 2023 | 70.95 | 68.15 | 71.00 | 68.15 | 8000 | -0.07% |
| 21 Aug 2023 | 71.00 | 68.65 | 71.00 | 68.65 | 9600 | 1.43% |
| 18 Aug 2023 | 70.00 | 69.10 | 72.05 | 67.60 | 9600 | -1.89% |
| 17 Aug 2023 | 71.35 | 71.40 | 71.40 | 69.00 | 9600 | 0.14% |
| 16 Aug 2023 | 71.25 | 73.45 | 73.50 | 69.00 | 12800 | 0.64% |
| 14 Aug 2023 | 70.80 | 71.50 | 71.50 | 70.00 | 14400 | -0.98% |
| 11 Aug 2023 | 71.50 | 70.00 | 71.50 | 70.00 | 4800 | 0.70% |
| 10 Aug 2023 | 71.00 | 67.70 | 74.00 | 67.70 | 25600 | -1.53% |
| 09 Aug 2023 | 72.10 | 69.10 | 73.90 | 69.10 | 16000 | -0.89% |
| 08 Aug 2023 | 72.75 | 71.50 | 73.00 | 71.25 | 11200 | 2.18% |
| 07 Aug 2023 | 71.20 | 72.60 | 74.50 | 71.20 | 12800 | -0.77% |
| 04 Aug 2023 | 71.75 | 70.20 | 72.50 | 70.00 | 17600 | 2.21% |
| 03 Aug 2023 | 70.20 | 70.10 | 70.20 | 70.10 | 3200 | -3.17% |
| 02 Aug 2023 | 72.50 | 74.50 | 74.50 | 72.50 | 16000 | -2.95% |
| 01 Aug 2023 | 74.70 | 73.15 | 77.00 | 73.10 | 60800 | 3.03% |
| 31 Jul 2023 | 72.50 | 75.25 | 75.25 | 67.50 | 16000 | -2.09% |
| 28 Jul 2023 | 74.05 | 75.05 | 75.10 | 72.00 | 33600 | -1.46% |
| 27 Jul 2023 | 75.15 | 78.00 | 78.00 | 72.10 | 59200 | 4.16% |
| 26 Jul 2023 | 72.15 | 69.00 | 72.75 | 69.00 | 48000 | 3.74% |
| 25 Jul 2023 | 69.55 | 65.35 | 71.00 | 65.20 | 134400 | 9.61% |
| 24 Jul 2023 | 63.45 | 60.70 | 63.90 | 60.70 | 24000 | 4.53% |
| 21 Jul 2023 | 60.70 | 61.10 | 61.70 | 60.05 | 25600 | -0.57% |
| 20 Jul 2023 | 61.05 | 60.00 | 61.90 | 60.00 | 24000 | 1.75% |
| 19 Jul 2023 | 60.00 | 62.90 | 62.90 | 60.00 | 6400 | 0.00% |
| 18 Jul 2023 | 60.00 | 61.50 | 61.70 | 59.35 | 30400 | 0.93% |
| 17 Jul 2023 | 59.45 | 59.00 | 59.50 | 59.00 | 6400 | 2.06% |
| 14 Jul 2023 | 58.25 | 59.00 | 59.00 | 58.25 | 9600 | -4.35% |
| 13 Jul 2023 | 60.90 | 60.00 | 60.90 | 59.00 | 8000 | -0.33% |
| 12 Jul 2023 | 61.10 | 58.20 | 62.00 | 58.20 | 22400 | 2.00% |
| 11 Jul 2023 | 59.90 | 59.00 | 60.00 | 58.10 | 11200 | 0.84% |
| 10 Jul 2023 | 59.40 | 62.00 | 62.00 | 58.50 | 16000 | -2.46% |
| 07 Jul 2023 | 60.90 | 62.00 | 62.60 | 60.80 | 20800 | 3.13% |
| 06 Jul 2023 | 59.05 | 60.00 | 60.00 | 59.00 | 8000 | -1.91% |
| 05 Jul 2023 | 60.20 | 58.10 | 60.40 | 58.10 | 8000 | -1.31% |
| 04 Jul 2023 | 61.00 | 61.10 | 61.10 | 61.00 | 11200 | -0.33% |
| 03 Jul 2023 | 61.20 | 60.00 | 61.40 | 60.00 | 6400 | 3.73% |
| 30 Jun 2023 | 59.00 | 59.10 | 59.10 | 57.55 | 6400 | -4.22% |
| 28 Jun 2023 | 61.60 | 62.00 | 62.00 | 61.60 | 4800 | 3.44% |
| 27 Jun 2023 | 59.55 | 61.00 | 61.00 | 59.50 | 16000 | -3.72% |
| 26 Jun 2023 | 61.85 | 62.15 | 63.00 | 60.20 | 32000 | -0.48% |
| 23 Jun 2023 | 62.15 | 64.20 | 64.20 | 60.10 | 19200 | -3.19% |
| 22 Jun 2023 | 64.20 | 62.00 | 65.00 | 61.95 | 41600 | 4.39% |
| 21 Jun 2023 | 61.50 | 61.00 | 64.00 | 60.25 | 22400 | 1.65% |
| 20 Jun 2023 | 60.50 | 60.80 | 60.85 | 60.40 | 24000 | 2.11% |
| 19 Jun 2023 | 59.25 | 57.00 | 60.00 | 57.00 | 11200 | 2.16% |
| 16 Jun 2023 | 58.00 | 57.25 | 58.40 | 57.25 | 6400 | 1.75% |
| 15 Jun 2023 | 57.00 | 57.45 | 57.50 | 55.95 | 24000 | 1.51% |
| 13 Jun 2023 | 56.15 | 55.00 | 56.20 | 55.00 | 11200 | 1.91% |
| 12 Jun 2023 | 55.10 | 56.50 | 56.50 | 54.25 | 49600 | -2.74% |
| 09 Jun 2023 | 56.65 | 58.00 | 58.00 | 56.65 | 3200 | -2.50% |
| 08 Jun 2023 | 58.10 | 57.00 | 58.10 | 57.00 | 3200 | -1.53% |
| 07 Jun 2023 | 59.00 | 59.05 | 59.05 | 59.00 | 4800 | -3.20% |
| 06 Jun 2023 | 60.95 | 60.95 | 60.95 | 60.95 | 1600 | 0.99% |
| 05 Jun 2023 | 60.35 | 60.35 | 60.35 | 60.35 | 3200 | 0.00% |
| 02 Jun 2023 | 60.35 | 60.35 | 60.35 | 60.00 | 16000 | -1.87% |
| 01 Jun 2023 | 61.50 | 58.10 | 61.95 | 58.10 | 38400 | -0.73% |
| 31 May 2023 | 61.95 | 61.95 | 61.95 | 61.95 | 1600 | 0.00% |
| 30 May 2023 | 61.95 | 61.95 | 61.95 | 61.95 | 1600 | -2.90% |
| 29 May 2023 | 63.80 | 62.30 | 63.80 | 59.05 | 9600 | 4.16% |
| 26 May 2023 | 61.25 | 60.30 | 62.90 | 60.30 | 6400 | 1.58% |
| 25 May 2023 | 60.30 | 61.20 | 61.20 | 60.30 | 32000 | -1.47% |
| 24 May 2023 | 61.20 | 60.10 | 61.45 | 60.00 | 6400 | 0.49% |
| 23 May 2023 | 60.90 | 62.00 | 62.00 | 60.90 | 4800 | -1.77% |
| 22 May 2023 | 62.00 | 61.90 | 62.00 | 61.00 | 4800 | 0.00% |
| 19 May 2023 | 62.00 | 63.00 | 63.00 | 62.00 | 3200 | -0.16% |
| 18 May 2023 | 62.10 | 61.80 | 62.40 | 60.50 | 14400 | 3.50% |
| 17 May 2023 | 60.00 | 60.10 | 60.50 | 58.05 | 12800 | -1.56% |
| 16 May 2023 | 60.95 | 59.50 | 62.00 | 59.00 | 44800 | 3.31% |
| 15 May 2023 | 59.00 | 60.00 | 60.00 | 59.00 | 3200 | -2.88% |
| 12 May 2023 | 60.75 | 59.00 | 60.80 | 59.00 | 6400 | 2.97% |
| 11 May 2023 | 59.00 | 60.40 | 60.40 | 59.00 | 3200 | -2.32% |
| 10 May 2023 | 60.40 | 60.00 | 60.40 | 60.00 | 4800 | 0.75% |
| 08 May 2023 | 59.95 | 58.10 | 59.95 | 57.00 | 16000 | 2.92% |
| 05 May 2023 | 58.25 | 59.90 | 60.00 | 58.25 | 9600 | -0.43% |
| 04 May 2023 | 58.50 | 58.00 | 60.00 | 58.00 | 12800 | -3.94% |
| 02 May 2023 | 60.90 | 59.40 | 60.90 | 59.40 | 3200 | 2.53% |
| 28 Apr 2023 | 59.40 | 58.50 | 59.90 | 58.50 | 4800 | 3.76% |
| 27 Apr 2023 | 57.25 | 57.25 | 57.25 | 57.25 | 1600 | 0.00% |
| 26 Apr 2023 | 57.25 | 56.10 | 57.75 | 56.10 | 8000 | 0.70% |
| 25 Apr 2023 | 56.85 | 58.60 | 60.00 | 56.10 | 12800 | -5.25% |
| 24 Apr 2023 | 60.00 | 59.80 | 60.00 | 59.80 | 8000 | 0.76% |
| 21 Apr 2023 | 59.55 | 59.55 | 59.55 | 59.55 | 1600 | -0.67% |
| 20 Apr 2023 | 59.95 | 61.60 | 61.60 | 59.05 | 14400 | -6.33% |
| 19 Apr 2023 | 64.00 | 55.55 | 66.65 | 55.25 | 184000 | 15.21% |
| 18 Apr 2023 | 55.55 | 57.00 | 59.30 | 54.60 | 20800 | -3.89% |
| 17 Apr 2023 | 57.80 | 52.25 | 57.80 | 52.25 | 4800 | 2.76% |
| 13 Apr 2023 | 56.25 | 56.25 | 57.90 | 56.25 | 11200 | 1.17% |
| 12 Apr 2023 | 55.60 | 57.00 | 57.00 | 55.15 | 8000 | -2.46% |
| 11 Apr 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 1600 | -0.52% |
| 10 Apr 2023 | 57.30 | 63.85 | 63.85 | 55.50 | 33600 | -5.29% |
| 06 Apr 2023 | 60.50 | 62.00 | 62.00 | 55.50 | 8000 | 2.54% |
| 05 Apr 2023 | 59.00 | 60.80 | 60.80 | 59.00 | 8000 | -1.58% |
| 03 Apr 2023 | 59.95 | 60.90 | 60.90 | 59.45 | 6400 | 6.96% |
| 31 Mar 2023 | 56.05 | 59.00 | 59.00 | 56.05 | 14400 | -0.80% |
| 29 Mar 2023 | 56.50 | 65.25 | 65.25 | 56.10 | 96000 | 1.89% |
| 28 Mar 2023 | 55.45 | 50.00 | 61.80 | 48.25 | 145600 | 5.82% |
| 27 Mar 2023 | 52.40 | 51.00 | 52.95 | 51.00 | 8000 | -0.85% |
| 24 Mar 2023 | 52.85 | 54.00 | 54.00 | 49.55 | 60800 | -2.13% |
| 23 Mar 2023 | 54.00 | 53.50 | 54.15 | 53.50 | 6400 | -3.74% |
| 22 Mar 2023 | 56.10 | 55.15 | 59.50 | 55.15 | 11200 | -0.53% |
| 21 Mar 2023 | 56.40 | 55.95 | 59.45 | 55.00 | 9600 | 2.83% |
| 20 Mar 2023 | 54.85 | 56.00 | 56.45 | 53.05 | 14400 | -5.02% |
| 17 Mar 2023 | 57.75 | 56.00 | 57.80 | 56.00 | 9600 | 5.00% |
| 16 Mar 2023 | 55.00 | 58.00 | 58.00 | 54.15 | 28800 | -6.78% |
| 15 Mar 2023 | 59.00 | 61.00 | 61.00 | 58.00 | 17600 | -3.28% |
| 14 Mar 2023 | 61.00 | 62.50 | 62.50 | 60.00 | 25600 | -6.15% |
| 13 Mar 2023 | 65.00 | 66.40 | 66.40 | 63.10 | 8000 | 4.67% |
| 10 Mar 2023 | 62.10 | 65.00 | 65.00 | 61.10 | 22400 | -5.19% |
| 09 Mar 2023 | 65.50 | 65.00 | 66.00 | 65.00 | 3200 | -3.68% |
| 08 Mar 2023 | 68.00 | 71.00 | 71.00 | 68.00 | 3200 | -3.89% |
| 06 Mar 2023 | 70.75 | 69.70 | 71.30 | 69.00 | 11200 | 4.20% |
| 03 Mar 2023 | 67.90 | 69.70 | 69.70 | 65.05 | 9600 | 4.46% |
| 02 Mar 2023 | 65.00 | 53.00 | 67.00 | 53.00 | 49600 | 2.36% |
| 28 Feb 2023 | 63.50 | 63.00 | 64.00 | 63.00 | 6400 | 3.93% |
| 27 Feb 2023 | 61.10 | 63.00 | 64.00 | 60.55 | 16000 | -6.00% |
| 24 Feb 2023 | 65.00 | 69.00 | 69.00 | 65.00 | 17600 | -5.80% |
| 23 Feb 2023 | 69.00 | 68.00 | 69.00 | 68.00 | 9600 | 6.15% |
| 22 Feb 2023 | 65.00 | 66.00 | 66.60 | 63.55 | 19200 | -0.76% |
| 21 Feb 2023 | 65.50 | 67.00 | 67.95 | 64.10 | 30400 | -4.73% |
| 20 Feb 2023 | 68.75 | 72.00 | 72.00 | 67.60 | 25600 | -5.17% |
| 17 Feb 2023 | 72.50 | 73.00 | 74.10 | 72.00 | 14400 | -0.68% |
| 16 Feb 2023 | 73.00 | 74.00 | 74.00 | 72.10 | 22400 | 1.32% |
| 15 Feb 2023 | 72.05 | 74.25 | 74.25 | 71.10 | 33600 | -3.48% |
| 14 Feb 2023 | 74.65 | 76.70 | 76.70 | 74.30 | 33600 | -3.93% |
| 13 Feb 2023 | 77.70 | 83.00 | 83.00 | 73.10 | 83200 | -4.19% |
| 10 Feb 2023 | 81.10 | 78.50 | 81.10 | 78.45 | 56000 | 4.98% |
| 09 Feb 2023 | 77.25 | 81.00 | 81.00 | 77.25 | 56000 | -0.58% |
| 08 Feb 2023 | 77.70 | 74.30 | 77.70 | 72.55 | 91200 | 5.00% |
| 07 Feb 2023 | 74.00 | 72.90 | 74.90 | 72.90 | 41600 | 1.72% |
| 06 Feb 2023 | 72.75 | 74.00 | 74.00 | 71.00 | 65600 | -2.55% |
| 03 Feb 2023 | 74.65 | 75.00 | 75.50 | 73.45 | 140800 | -3.43% |
| 02 Feb 2023 | 77.30 | 78.05 | 80.00 | 76.20 | 129600 | -3.62% |
| 01 Feb 2023 | 80.20 | 80.25 | 84.00 | 80.00 | 140800 | -3.55% |
| 31 Jan 2023 | 83.15 | 84.00 | 86.85 | 79.80 | 259200 | -1.01% |
