AROGRANITE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 31.52 | 29.70 | 31.75 | 29.70 | 17090 | 4.06% |
| 19 Dec 2025 | 30.29 | 31.01 | 31.42 | 30.20 | 6684 | 0.13% |
| 18 Dec 2025 | 30.25 | 29.90 | 31.39 | 29.90 | 4013 | 0.73% |
| 17 Dec 2025 | 30.03 | 30.98 | 32.00 | 29.80 | 24832 | -2.02% |
| 16 Dec 2025 | 30.65 | 31.01 | 31.50 | 29.92 | 7813 | -0.78% |
| 15 Dec 2025 | 30.89 | 30.48 | 31.90 | 29.92 | 9180 | 3.35% |
| 12 Dec 2025 | 29.89 | 29.56 | 30.80 | 29.56 | 12940 | -1.87% |
| 11 Dec 2025 | 30.46 | 30.77 | 30.80 | 29.60 | 5968 | 1.70% |
| 10 Dec 2025 | 29.95 | 31.38 | 31.38 | 29.80 | 6990 | -1.71% |
| 09 Dec 2025 | 30.47 | 29.69 | 32.47 | 28.15 | 41494 | 4.85% |
| 08 Dec 2025 | 29.06 | 30.99 | 31.09 | 27.61 | 32751 | -4.88% |
| 05 Dec 2025 | 30.55 | 30.31 | 31.09 | 30.00 | 12161 | 0.69% |
| 04 Dec 2025 | 30.34 | 31.50 | 32.00 | 30.20 | 15033 | -2.16% |
| 03 Dec 2025 | 31.01 | 31.60 | 32.01 | 30.10 | 27205 | -3.09% |
| 02 Dec 2025 | 32.00 | 31.61 | 32.35 | 31.61 | 8911 | 0.91% |
| 01 Dec 2025 | 31.71 | 32.61 | 32.70 | 31.40 | 22827 | -1.09% |
| 28 Nov 2025 | 32.06 | 32.99 | 32.99 | 32.00 | 14055 | -1.08% |
| 27 Nov 2025 | 32.41 | 33.11 | 36.45 | 31.61 | 294411 | -2.73% |
| 26 Nov 2025 | 33.32 | 36.00 | 36.01 | 33.00 | 201262 | -4.99% |
| 25 Nov 2025 | 35.07 | 32.01 | 36.70 | 30.81 | 209520 | 8.91% |
| 24 Nov 2025 | 32.20 | 32.58 | 33.15 | 31.80 | 34549 | -2.04% |
| 21 Nov 2025 | 32.87 | 32.12 | 33.55 | 32.12 | 3138 | 0.00% |
| 20 Nov 2025 | 32.87 | 33.79 | 34.29 | 32.50 | 11310 | -1.85% |
| 19 Nov 2025 | 33.49 | 34.00 | 34.79 | 33.30 | 2324 | -1.06% |
| 18 Nov 2025 | 33.85 | 33.30 | 34.80 | 33.01 | 9421 | 2.08% |
| 17 Nov 2025 | 33.16 | 32.80 | 33.49 | 32.25 | 6882 | 0.21% |
| 14 Nov 2025 | 33.09 | 32.75 | 34.00 | 32.50 | 48791 | 0.36% |
| 13 Nov 2025 | 32.97 | 33.89 | 34.19 | 32.25 | 31083 | -0.60% |
| 12 Nov 2025 | 33.17 | 34.97 | 35.79 | 32.82 | 52933 | -4.90% |
| 11 Nov 2025 | 34.88 | 35.45 | 35.45 | 34.11 | 3936 | 0.55% |
| 10 Nov 2025 | 34.69 | 36.75 | 37.88 | 34.58 | 93822 | -3.88% |
| 07 Nov 2025 | 36.09 | 36.40 | 36.48 | 35.27 | 3680 | 1.86% |
| 06 Nov 2025 | 35.43 | 36.89 | 36.89 | 35.31 | 8129 | -2.07% |
| 04 Nov 2025 | 36.18 | 36.00 | 36.77 | 35.49 | 10994 | 1.29% |
| 03 Nov 2025 | 35.72 | 35.80 | 37.10 | 35.60 | 9603 | -1.46% |
| 31 Oct 2025 | 36.25 | 35.47 | 37.23 | 35.47 | 13234 | 1.43% |
| 30 Oct 2025 | 35.74 | 36.69 | 36.74 | 35.05 | 20852 | -1.89% |
| 29 Oct 2025 | 36.43 | 36.99 | 36.99 | 36.17 | 8033 | 0.33% |
| 28 Oct 2025 | 36.31 | 36.77 | 37.72 | 35.80 | 57827 | -1.33% |
| 27 Oct 2025 | 36.80 | 37.00 | 37.19 | 36.40 | 68597 | -3.18% |
| 24 Oct 2025 | 38.01 | 35.50 | 39.70 | 34.00 | 559866 | 7.40% |
| 23 Oct 2025 | 35.39 | 35.50 | 36.40 | 35.05 | 7056 | -0.78% |
| 21 Oct 2025 | 35.67 | 36.45 | 36.45 | 35.02 | 5470 | 1.51% |
| 20 Oct 2025 | 35.14 | 35.59 | 35.59 | 34.46 | 7259 | 1.59% |
| 17 Oct 2025 | 34.59 | 35.84 | 35.84 | 34.00 | 35677 | -1.90% |
| 16 Oct 2025 | 35.26 | 35.40 | 36.04 | 34.00 | 20236 | 2.53% |
| 15 Oct 2025 | 34.39 | 35.45 | 35.51 | 34.25 | 9717 | -0.17% |
| 14 Oct 2025 | 34.45 | 35.92 | 35.99 | 33.71 | 20731 | -1.94% |
| 13 Oct 2025 | 35.13 | 37.00 | 37.80 | 34.75 | 48427 | -4.33% |
| 10 Oct 2025 | 36.72 | 37.10 | 37.52 | 36.50 | 9238 | -0.35% |
| 09 Oct 2025 | 36.85 | 36.80 | 37.98 | 36.40 | 8713 | -0.22% |
| 08 Oct 2025 | 36.93 | 38.02 | 38.69 | 36.80 | 30986 | -3.30% |
| 07 Oct 2025 | 38.19 | 37.85 | 39.50 | 37.05 | 23711 | -0.42% |
| 06 Oct 2025 | 38.35 | 38.11 | 39.99 | 37.88 | 9975 | -0.78% |
| 03 Oct 2025 | 38.65 | 37.32 | 40.00 | 37.32 | 33247 | 3.59% |
| 01 Oct 2025 | 37.31 | 37.75 | 38.70 | 36.00 | 20329 | -0.82% |
| 30 Sep 2025 | 37.62 | 37.25 | 38.20 | 37.05 | 4459 | 0.99% |
| 29 Sep 2025 | 37.25 | 37.70 | 38.20 | 36.85 | 16142 | 0.57% |
| 26 Sep 2025 | 37.04 | 39.05 | 39.10 | 36.80 | 19363 | -4.66% |
| 25 Sep 2025 | 38.85 | 38.91 | 39.73 | 38.26 | 14090 | 0.36% |
| 24 Sep 2025 | 38.71 | 39.04 | 43.00 | 38.15 | 177771 | -0.85% |
| 23 Sep 2025 | 39.04 | 39.00 | 40.42 | 37.55 | 100495 | 0.59% |
| 22 Sep 2025 | 38.81 | 41.75 | 42.80 | 38.35 | 336934 | -7.60% |
| 19 Sep 2025 | 42.00 | 39.65 | 45.63 | 39.10 | 1088365 | 5.45% |
| 18 Sep 2025 | 39.83 | 38.20 | 41.90 | 37.51 | 123967 | 3.78% |
| 17 Sep 2025 | 38.38 | 38.14 | 39.00 | 37.41 | 5835 | 1.37% |
| 16 Sep 2025 | 37.86 | 38.00 | 39.95 | 36.80 | 31307 | 0.29% |
| 15 Sep 2025 | 37.75 | 37.51 | 38.00 | 36.68 | 9554 | 2.92% |
| 12 Sep 2025 | 36.68 | 37.01 | 37.60 | 36.51 | 5252 | -0.41% |
| 11 Sep 2025 | 36.83 | 37.15 | 38.15 | 36.70 | 5748 | -0.59% |
| 10 Sep 2025 | 37.05 | 37.99 | 38.40 | 36.80 | 8684 | -1.33% |
| 09 Sep 2025 | 37.55 | 37.18 | 38.85 | 37.18 | 9223 | 1.02% |
| 08 Sep 2025 | 37.17 | 38.02 | 38.41 | 36.50 | 12013 | 0.43% |
| 05 Sep 2025 | 37.01 | 38.31 | 38.31 | 37.00 | 18552 | -1.91% |
| 04 Sep 2025 | 37.73 | 40.14 | 40.70 | 37.50 | 31196 | -4.72% |
| 03 Sep 2025 | 39.60 | 35.90 | 41.90 | 35.52 | 201013 | 10.46% |
| 02 Sep 2025 | 35.85 | 36.40 | 36.61 | 35.70 | 6448 | 0.87% |
| 01 Sep 2025 | 35.54 | 36.11 | 37.54 | 35.10 | 7860 | 0.59% |
| 29 Aug 2025 | 35.33 | 34.60 | 36.85 | 34.35 | 8480 | -0.31% |
| 28 Aug 2025 | 35.44 | 36.90 | 36.90 | 35.00 | 1768 | -1.06% |
| 26 Aug 2025 | 35.82 | 36.42 | 36.42 | 35.50 | 4546 | -2.26% |
| 25 Aug 2025 | 36.65 | 35.26 | 37.70 | 35.26 | 5958 | 2.78% |
| 22 Aug 2025 | 35.66 | 36.42 | 36.44 | 35.51 | 6040 | -1.33% |
| 21 Aug 2025 | 36.14 | 36.00 | 36.58 | 36.00 | 3740 | 0.33% |
| 20 Aug 2025 | 36.02 | 36.10 | 36.90 | 36.02 | 8219 | 0.00% |
| 19 Aug 2025 | 36.02 | 36.15 | 36.63 | 35.81 | 17176 | 0.45% |
| 18 Aug 2025 | 35.86 | 35.75 | 36.68 | 35.75 | 11088 | 0.31% |
| 14 Aug 2025 | 35.75 | 36.98 | 37.18 | 35.61 | 15142 | -2.03% |
| 13 Aug 2025 | 36.49 | 37.60 | 37.60 | 36.25 | 38427 | -2.98% |
| 12 Aug 2025 | 37.61 | 37.68 | 40.50 | 37.22 | 39521 | -0.19% |
| 11 Aug 2025 | 37.68 | 36.63 | 38.89 | 36.60 | 23251 | 0.16% |
| 08 Aug 2025 | 37.62 | 38.57 | 38.59 | 37.31 | 23988 | -1.49% |
| 07 Aug 2025 | 38.19 | 40.00 | 43.70 | 37.25 | 337167 | -7.51% |
| 06 Aug 2025 | 41.29 | 37.40 | 42.90 | 36.61 | 279642 | 10.67% |
| 05 Aug 2025 | 37.31 | 35.50 | 39.80 | 35.50 | 199354 | 5.84% |
| 04 Aug 2025 | 35.25 | 37.24 | 37.25 | 35.05 | 18594 | -2.52% |
| 01 Aug 2025 | 36.16 | 38.00 | 38.00 | 36.00 | 25648 | -2.30% |
| 31 Jul 2025 | 37.01 | 36.56 | 38.00 | 36.52 | 4008 | -0.80% |
| 30 Jul 2025 | 37.31 | 36.70 | 38.16 | 36.70 | 9407 | -1.17% |
| 29 Jul 2025 | 37.75 | 38.30 | 38.30 | 37.32 | 1812 | 0.29% |
| 28 Jul 2025 | 37.64 | 38.01 | 38.74 | 37.42 | 10240 | 0.08% |
| 25 Jul 2025 | 37.61 | 38.20 | 39.20 | 37.30 | 18995 | -1.57% |
| 24 Jul 2025 | 38.21 | 40.29 | 40.29 | 38.05 | 22297 | -2.60% |
| 23 Jul 2025 | 39.23 | 39.50 | 40.24 | 39.11 | 10579 | 0.20% |
| 22 Jul 2025 | 39.15 | 39.74 | 39.74 | 38.80 | 6689 | 0.31% |
| 21 Jul 2025 | 39.03 | 38.75 | 39.66 | 38.65 | 10407 | 0.72% |
| 18 Jul 2025 | 38.75 | 39.55 | 40.00 | 38.60 | 33918 | -3.20% |
| 17 Jul 2025 | 40.03 | 41.00 | 41.65 | 39.20 | 16180 | -2.34% |
| 16 Jul 2025 | 40.99 | 40.01 | 41.44 | 40.01 | 15214 | 1.51% |
| 15 Jul 2025 | 40.38 | 40.08 | 44.35 | 40.08 | 49422 | 2.20% |
| 14 Jul 2025 | 39.51 | 40.01 | 40.90 | 39.26 | 17019 | -1.20% |
| 11 Jul 2025 | 39.99 | 41.01 | 41.01 | 39.70 | 19919 | -0.72% |
| 10 Jul 2025 | 40.28 | 39.21 | 41.89 | 39.21 | 8201 | 1.13% |
| 09 Jul 2025 | 39.83 | 39.10 | 40.65 | 39.10 | 5600 | 0.25% |
| 08 Jul 2025 | 39.73 | 39.85 | 40.95 | 39.63 | 4345 | -1.24% |
| 07 Jul 2025 | 40.23 | 40.05 | 42.68 | 40.00 | 40251 | -0.54% |
| 04 Jul 2025 | 40.45 | 40.35 | 41.47 | 40.21 | 7883 | 1.30% |
| 03 Jul 2025 | 39.93 | 41.52 | 41.52 | 39.70 | 16056 | -1.92% |
| 02 Jul 2025 | 40.71 | 40.60 | 41.37 | 40.51 | 26723 | 0.27% |
| 01 Jul 2025 | 40.60 | 39.50 | 42.65 | 38.50 | 29561 | 3.41% |
| 30 Jun 2025 | 39.26 | 40.20 | 40.98 | 39.16 | 6812 | -1.41% |
| 27 Jun 2025 | 39.82 | 40.57 | 40.87 | 39.11 | 6372 | -1.29% |
| 26 Jun 2025 | 40.34 | 40.49 | 40.60 | 39.90 | 3256 | 1.13% |
| 25 Jun 2025 | 39.89 | 41.33 | 41.96 | 38.86 | 27023 | -2.21% |
| 24 Jun 2025 | 40.79 | 40.29 | 41.20 | 40.10 | 13603 | 1.24% |
| 23 Jun 2025 | 40.29 | 42.15 | 42.15 | 40.10 | 3616 | -1.59% |
| 20 Jun 2025 | 40.94 | 41.25 | 42.18 | 40.90 | 22461 | -2.08% |
| 19 Jun 2025 | 41.81 | 40.47 | 42.79 | 40.00 | 32724 | 3.23% |
| 18 Jun 2025 | 40.50 | 40.66 | 41.26 | 38.70 | 15680 | -0.39% |
| 17 Jun 2025 | 40.66 | 39.02 | 40.73 | 39.00 | 3618 | 3.72% |
| 16 Jun 2025 | 39.20 | 39.35 | 40.50 | 39.05 | 3334 | -2.63% |
| 13 Jun 2025 | 40.26 | 39.97 | 40.60 | 38.10 | 12879 | 0.73% |
| 12 Jun 2025 | 39.97 | 41.15 | 41.15 | 39.62 | 5650 | -1.55% |
| 11 Jun 2025 | 40.60 | 39.65 | 40.79 | 39.27 | 15005 | 2.86% |
| 10 Jun 2025 | 39.47 | 39.99 | 40.49 | 39.22 | 5333 | -0.70% |
| 09 Jun 2025 | 39.75 | 39.05 | 40.99 | 38.71 | 7635 | 1.79% |
| 06 Jun 2025 | 39.05 | 39.40 | 39.77 | 38.10 | 14149 | 0.13% |
| 05 Jun 2025 | 39.00 | 39.89 | 40.59 | 38.34 | 13699 | -1.39% |
| 04 Jun 2025 | 39.55 | 41.80 | 41.80 | 39.49 | 8833 | -4.12% |
| 03 Jun 2025 | 41.25 | 41.97 | 42.95 | 40.65 | 14680 | -1.34% |
| 02 Jun 2025 | 41.81 | 42.42 | 42.42 | 41.00 | 45624 | 0.14% |
| 30 May 2025 | 41.75 | 36.85 | 42.60 | 36.61 | 222835 | 14.48% |
| 29 May 2025 | 36.47 | 38.69 | 38.70 | 35.41 | 55542 | -3.62% |
| 28 May 2025 | 37.84 | 39.29 | 39.79 | 36.75 | 13374 | -2.17% |
| 27 May 2025 | 38.68 | 38.07 | 39.28 | 37.81 | 15749 | 0.57% |
| 26 May 2025 | 38.46 | 36.79 | 39.39 | 36.79 | 9007 | 3.95% |
| 23 May 2025 | 37.00 | 36.93 | 37.68 | 36.52 | 6374 | 0.00% |
| 22 May 2025 | 37.00 | 37.62 | 37.98 | 36.12 | 5208 | -0.27% |
| 21 May 2025 | 37.10 | 37.40 | 37.64 | 36.50 | 4996 | -1.04% |
| 20 May 2025 | 37.49 | 36.45 | 37.66 | 36.45 | 6844 | 0.37% |
| 19 May 2025 | 37.35 | 37.92 | 38.78 | 36.12 | 32114 | -1.50% |
| 16 May 2025 | 37.92 | 37.50 | 38.47 | 37.00 | 13369 | 2.40% |
| 15 May 2025 | 37.03 | 37.01 | 37.96 | 36.87 | 11641 | 0.05% |
| 14 May 2025 | 37.01 | 35.92 | 37.34 | 35.92 | 9636 | 3.03% |
| 13 May 2025 | 35.92 | 35.69 | 37.84 | 34.71 | 17951 | 0.03% |
| 12 May 2025 | 35.91 | 33.31 | 37.00 | 33.12 | 28647 | 7.87% |
| 09 May 2025 | 33.29 | 31.08 | 33.50 | 31.08 | 18446 | 3.07% |
| 08 May 2025 | 32.30 | 33.51 | 33.51 | 32.20 | 19419 | -1.28% |
| 07 May 2025 | 32.72 | 34.03 | 34.05 | 32.00 | 32908 | -3.85% |
| 06 May 2025 | 34.03 | 34.52 | 34.90 | 33.80 | 2796 | -0.84% |
| 05 May 2025 | 34.32 | 34.12 | 35.69 | 34.11 | 19830 | -0.87% |
| 02 May 2025 | 34.62 | 34.68 | 34.98 | 34.21 | 24327 | -0.17% |
| 30 Apr 2025 | 34.68 | 35.24 | 35.59 | 34.60 | 23921 | -0.69% |
| 29 Apr 2025 | 34.92 | 35.31 | 35.69 | 34.77 | 10335 | -0.26% |
| 28 Apr 2025 | 35.01 | 35.72 | 35.88 | 34.51 | 14411 | 0.20% |
| 25 Apr 2025 | 34.94 | 36.29 | 36.59 | 34.63 | 24715 | -3.59% |
| 24 Apr 2025 | 36.24 | 36.90 | 37.21 | 36.07 | 33711 | -0.82% |
| 23 Apr 2025 | 36.54 | 36.55 | 38.98 | 35.96 | 20706 | 0.97% |
| 22 Apr 2025 | 36.19 | 37.20 | 37.39 | 35.82 | 19711 | -0.96% |
| 21 Apr 2025 | 36.54 | 36.68 | 36.95 | 35.81 | 9211 | 0.97% |
| 17 Apr 2025 | 36.19 | 35.41 | 36.29 | 35.41 | 5333 | 1.26% |
| 16 Apr 2025 | 35.74 | 35.99 | 36.49 | 35.20 | 9686 | -0.45% |
| 15 Apr 2025 | 35.90 | 36.25 | 36.74 | 35.40 | 12714 | 1.84% |
| 11 Apr 2025 | 35.25 | 36.30 | 36.50 | 34.50 | 18242 | -2.87% |
| 09 Apr 2025 | 36.29 | 36.49 | 36.75 | 34.16 | 9166 | 2.23% |
| 08 Apr 2025 | 35.50 | 36.48 | 36.48 | 34.75 | 4274 | 2.48% |
| 07 Apr 2025 | 34.64 | 33.00 | 35.50 | 32.10 | 9686 | 2.06% |
| 04 Apr 2025 | 33.94 | 35.20 | 36.34 | 33.60 | 23893 | -5.41% |
| 03 Apr 2025 | 35.88 | 36.13 | 37.14 | 35.11 | 19620 | 1.99% |
| 02 Apr 2025 | 35.18 | 37.00 | 37.00 | 35.11 | 15148 | -2.36% |
| 01 Apr 2025 | 36.03 | 34.92 | 36.80 | 34.92 | 22022 | 5.26% |
| 28 Mar 2025 | 34.23 | 35.73 | 37.80 | 34.01 | 48287 | -1.44% |
| 27 Mar 2025 | 34.73 | 35.80 | 35.84 | 34.25 | 60699 | -0.32% |
| 26 Mar 2025 | 34.84 | 37.81 | 38.00 | 34.31 | 40988 | -6.34% |
| 25 Mar 2025 | 37.20 | 40.00 | 40.00 | 36.90 | 16476 | -5.01% |
| 24 Mar 2025 | 39.16 | 39.45 | 40.28 | 38.30 | 45676 | -0.66% |
| 21 Mar 2025 | 39.42 | 35.99 | 42.30 | 35.97 | 185536 | 11.83% |
| 20 Mar 2025 | 35.25 | 36.30 | 36.30 | 34.83 | 119675 | -0.28% |
| 19 Mar 2025 | 35.35 | 35.99 | 36.09 | 34.77 | 72272 | 0.54% |
| 18 Mar 2025 | 35.16 | 34.71 | 36.39 | 34.50 | 23341 | 2.15% |
| 17 Mar 2025 | 34.42 | 34.30 | 35.88 | 34.01 | 15463 | -1.32% |
| 13 Mar 2025 | 34.88 | 35.00 | 36.39 | 34.36 | 28485 | 1.01% |
| 12 Mar 2025 | 34.53 | 36.40 | 36.40 | 33.55 | 14781 | -2.68% |
| 11 Mar 2025 | 35.48 | 35.16 | 36.22 | 35.16 | 6774 | 0.65% |
| 10 Mar 2025 | 35.25 | 37.60 | 37.60 | 35.16 | 13621 | -3.71% |
| 07 Mar 2025 | 36.61 | 36.60 | 37.79 | 36.21 | 18048 | 0.99% |
| 06 Mar 2025 | 36.25 | 36.08 | 37.99 | 35.20 | 26983 | -1.15% |
| 05 Mar 2025 | 36.67 | 35.49 | 39.00 | 35.31 | 10613 | 6.23% |
| 04 Mar 2025 | 34.52 | 35.34 | 35.34 | 33.00 | 10419 | 0.49% |
| 03 Mar 2025 | 34.35 | 35.81 | 35.81 | 33.21 | 18344 | -4.08% |
| 28 Feb 2025 | 35.81 | 37.69 | 38.17 | 35.42 | 21548 | -4.86% |
| 27 Feb 2025 | 37.64 | 39.49 | 39.49 | 36.81 | 8988 | -2.39% |
| 25 Feb 2025 | 38.56 | 40.69 | 40.74 | 38.11 | 11175 | -2.99% |
| 24 Feb 2025 | 39.75 | 40.00 | 40.34 | 38.51 | 9495 | 0.63% |
| 21 Feb 2025 | 39.50 | 40.74 | 41.79 | 39.25 | 7551 | -1.32% |
| 20 Feb 2025 | 40.03 | 39.15 | 40.80 | 37.03 | 12332 | 5.31% |
| 19 Feb 2025 | 38.01 | 37.76 | 39.50 | 37.40 | 9263 | 0.69% |
| 18 Feb 2025 | 37.75 | 38.55 | 38.68 | 37.37 | 10189 | -3.03% |
| 17 Feb 2025 | 38.93 | 39.85 | 40.59 | 38.62 | 5733 | -1.42% |
| 14 Feb 2025 | 39.49 | 40.58 | 41.59 | 39.10 | 14781 | -2.66% |
| 13 Feb 2025 | 40.57 | 40.63 | 42.39 | 40.50 | 9371 | -0.22% |
| 12 Feb 2025 | 40.66 | 40.55 | 41.09 | 40.51 | 9800 | -2.02% |
| 11 Feb 2025 | 41.50 | 43.25 | 43.25 | 41.30 | 7683 | -1.38% |
| 10 Feb 2025 | 42.08 | 44.45 | 44.45 | 41.01 | 5950 | -2.68% |
| 07 Feb 2025 | 43.24 | 43.69 | 43.80 | 43.00 | 3243 | -1.37% |
| 06 Feb 2025 | 43.84 | 43.80 | 47.70 | 42.21 | 23725 | 1.55% |
| 05 Feb 2025 | 43.17 | 43.13 | 43.98 | 42.55 | 6837 | 0.61% |
| 04 Feb 2025 | 42.91 | 43.26 | 45.49 | 42.25 | 6128 | 1.54% |
| 03 Feb 2025 | 42.26 | 44.81 | 46.02 | 41.96 | 28977 | -8.13% |
| 01 Feb 2025 | 46.00 | 48.24 | 48.24 | 45.76 | 4615 | -2.40% |
| 31 Jan 2025 | 47.13 | 44.23 | 47.55 | 44.20 | 24614 | 6.22% |
| 30 Jan 2025 | 44.37 | 45.00 | 45.58 | 44.00 | 8264 | 0.09% |
| 29 Jan 2025 | 44.33 | 44.24 | 45.86 | 43.60 | 4721 | 3.14% |
| 28 Jan 2025 | 42.98 | 43.75 | 45.35 | 42.60 | 8795 | -0.74% |
| 27 Jan 2025 | 43.30 | 45.54 | 45.65 | 43.03 | 4021 | -2.96% |
| 24 Jan 2025 | 44.62 | 44.26 | 46.38 | 44.26 | 6674 | -0.82% |
| 23 Jan 2025 | 44.99 | 46.40 | 46.70 | 44.22 | 6061 | -1.23% |
| 22 Jan 2025 | 45.55 | 46.12 | 46.12 | 45.01 | 1839 | 0.42% |
| 21 Jan 2025 | 45.36 | 48.02 | 48.02 | 44.60 | 8934 | -2.81% |
| 20 Jan 2025 | 46.67 | 47.95 | 49.50 | 46.53 | 5766 | -0.32% |
| 17 Jan 2025 | 46.82 | 47.81 | 48.37 | 45.50 | 14414 | 3.88% |
| 16 Jan 2025 | 45.07 | 47.45 | 47.45 | 45.00 | 5670 | 0.92% |
| 15 Jan 2025 | 44.66 | 44.01 | 46.25 | 42.70 | 6967 | -0.67% |
| 14 Jan 2025 | 44.96 | 45.00 | 46.00 | 41.26 | 4885 | 5.34% |
| 13 Jan 2025 | 42.68 | 45.09 | 45.79 | 42.00 | 20631 | -5.34% |
| 10 Jan 2025 | 45.09 | 47.10 | 47.29 | 44.55 | 10478 | -3.30% |
| 09 Jan 2025 | 46.63 | 46.62 | 47.31 | 46.03 | 10745 | -0.53% |
| 08 Jan 2025 | 46.88 | 48.01 | 48.10 | 46.25 | 3132 | -2.74% |
| 07 Jan 2025 | 48.20 | 49.25 | 49.25 | 46.12 | 17141 | 1.05% |
| 06 Jan 2025 | 47.70 | 50.53 | 50.99 | 47.42 | 22738 | -4.35% |
| 03 Jan 2025 | 49.87 | 49.95 | 50.51 | 48.52 | 13797 | 0.54% |
| 02 Jan 2025 | 49.60 | 49.94 | 50.49 | 49.35 | 21298 | 1.79% |
| 01 Jan 2025 | 48.73 | 47.74 | 50.88 | 46.26 | 32447 | 3.35% |
| 31 Dec 2024 | 47.15 | 46.00 | 47.98 | 45.28 | 10514 | 2.70% |
| 30 Dec 2024 | 45.91 | 46.74 | 47.47 | 45.10 | 8141 | -1.69% |
| 27 Dec 2024 | 46.70 | 47.42 | 48.38 | 46.34 | 6679 | -0.11% |
| 26 Dec 2024 | 46.75 | 48.00 | 48.43 | 46.06 | 14563 | -0.83% |
| 24 Dec 2024 | 47.14 | 45.71 | 48.74 | 45.71 | 7057 | 2.41% |
| 23 Dec 2024 | 46.03 | 48.07 | 48.48 | 45.48 | 23921 | -2.33% |
| 20 Dec 2024 | 47.13 | 47.63 | 48.79 | 47.00 | 11510 | -1.05% |
| 19 Dec 2024 | 47.63 | 47.18 | 48.88 | 47.16 | 7024 | -1.08% |
| 18 Dec 2024 | 48.15 | 48.83 | 49.48 | 48.00 | 6579 | -1.07% |
| 17 Dec 2024 | 48.67 | 49.75 | 51.47 | 48.50 | 11328 | -0.75% |
| 16 Dec 2024 | 49.04 | 49.40 | 49.85 | 48.11 | 22142 | 0.43% |
| 13 Dec 2024 | 48.83 | 49.82 | 49.82 | 48.05 | 21942 | -2.86% |
| 12 Dec 2024 | 50.27 | 51.05 | 51.05 | 50.01 | 5626 | -0.85% |
| 11 Dec 2024 | 50.70 | 51.68 | 51.68 | 50.11 | 10455 | -0.35% |
| 10 Dec 2024 | 50.88 | 51.00 | 51.79 | 50.08 | 9145 | 0.00% |
| 09 Dec 2024 | 50.88 | 51.30 | 52.23 | 50.75 | 12792 | -0.02% |
| 06 Dec 2024 | 50.89 | 49.02 | 51.95 | 48.99 | 45591 | 2.46% |
| 05 Dec 2024 | 49.67 | 51.36 | 51.65 | 49.07 | 29890 | -2.13% |
| 04 Dec 2024 | 50.75 | 51.19 | 53.70 | 50.00 | 44747 | 0.12% |
| 03 Dec 2024 | 50.69 | 50.20 | 51.70 | 48.51 | 17808 | 3.39% |
| 02 Dec 2024 | 49.03 | 50.25 | 50.38 | 48.05 | 5430 | -0.31% |
| 29 Nov 2024 | 49.18 | 49.50 | 49.87 | 48.75 | 13882 | 0.47% |
| 28 Nov 2024 | 48.95 | 49.75 | 52.98 | 48.15 | 58678 | 0.27% |
| 27 Nov 2024 | 48.82 | 47.89 | 49.29 | 47.89 | 10984 | 1.88% |
| 26 Nov 2024 | 47.92 | 48.80 | 48.80 | 47.71 | 3805 | 0.65% |
| 25 Nov 2024 | 47.61 | 48.94 | 49.50 | 47.00 | 10265 | -0.65% |
| 22 Nov 2024 | 47.92 | 46.08 | 48.28 | 45.72 | 18440 | 3.99% |
| 21 Nov 2024 | 46.08 | 48.27 | 48.27 | 45.11 | 16653 | -4.54% |
| 19 Nov 2024 | 48.27 | 47.21 | 48.88 | 46.95 | 27894 | 3.61% |
| 18 Nov 2024 | 46.59 | 48.02 | 48.98 | 46.31 | 57915 | -4.88% |
| 14 Nov 2024 | 48.98 | 51.60 | 53.92 | 48.68 | 98151 | -3.01% |
| 13 Nov 2024 | 50.50 | 50.71 | 51.21 | 48.10 | 29530 | -1.41% |
| 12 Nov 2024 | 51.22 | 51.91 | 52.88 | 51.05 | 10066 | -1.54% |
| 11 Nov 2024 | 52.02 | 53.50 | 53.50 | 51.21 | 8860 | 0.00% |
| 08 Nov 2024 | 52.02 | 52.75 | 52.79 | 51.52 | 6638 | -1.42% |
| 07 Nov 2024 | 52.77 | 53.11 | 54.09 | 52.51 | 12362 | -0.62% |
| 06 Nov 2024 | 53.10 | 53.47 | 53.47 | 52.02 | 7380 | 1.30% |
| 05 Nov 2024 | 52.42 | 53.30 | 53.31 | 52.05 | 7962 | 0.27% |
| 04 Nov 2024 | 52.28 | 55.44 | 55.44 | 51.79 | 8423 | -3.17% |
| 01 Nov 2024 | 53.99 | 53.79 | 54.95 | 52.35 | 4283 | 4.25% |
| 31 Oct 2024 | 51.79 | 53.55 | 53.88 | 51.00 | 14227 | -2.10% |
| 30 Oct 2024 | 52.90 | 52.90 | 54.79 | 50.33 | 39140 | 2.38% |
| 29 Oct 2024 | 51.67 | 50.27 | 52.32 | 50.27 | 7057 | 0.33% |
| 28 Oct 2024 | 51.50 | 50.12 | 53.58 | 50.12 | 21015 | 1.84% |
| 25 Oct 2024 | 50.57 | 52.74 | 53.19 | 49.90 | 17590 | -2.20% |
| 24 Oct 2024 | 51.71 | 51.61 | 53.00 | 51.25 | 8103 | -1.01% |
| 23 Oct 2024 | 52.24 | 52.95 | 53.00 | 51.60 | 5516 | 1.42% |
| 22 Oct 2024 | 51.51 | 53.85 | 54.55 | 51.37 | 19995 | -3.74% |
| 21 Oct 2024 | 53.51 | 54.41 | 55.47 | 53.00 | 15849 | -2.09% |
| 18 Oct 2024 | 54.65 | 56.23 | 56.23 | 53.70 | 24625 | -1.85% |
| 17 Oct 2024 | 55.68 | 57.56 | 57.56 | 55.60 | 15846 | -1.33% |
| 16 Oct 2024 | 56.43 | 57.40 | 57.40 | 55.60 | 11095 | 0.68% |
| 15 Oct 2024 | 56.05 | 56.12 | 56.75 | 55.51 | 14658 | 0.45% |
| 14 Oct 2024 | 55.80 | 56.22 | 58.00 | 55.32 | 14902 | -2.52% |
| 11 Oct 2024 | 57.24 | 56.46 | 58.90 | 56.00 | 76301 | 1.78% |
| 10 Oct 2024 | 56.24 | 58.00 | 58.00 | 55.61 | 23397 | -0.41% |
| 09 Oct 2024 | 56.47 | 55.50 | 58.95 | 55.50 | 23914 | 1.60% |
| 08 Oct 2024 | 55.58 | 54.91 | 56.50 | 53.51 | 35438 | 1.22% |
| 07 Oct 2024 | 54.91 | 58.50 | 58.50 | 54.06 | 41861 | -3.75% |
| 04 Oct 2024 | 57.05 | 57.30 | 59.70 | 56.51 | 26217 | -0.54% |
| 03 Oct 2024 | 57.36 | 57.50 | 58.50 | 56.50 | 39345 | -2.43% |
| 01 Oct 2024 | 58.79 | 57.56 | 59.00 | 57.49 | 15869 | 2.44% |
| 30 Sep 2024 | 57.39 | 58.11 | 59.03 | 56.10 | 35443 | -2.73% |
| 27 Sep 2024 | 59.00 | 59.34 | 60.75 | 58.50 | 30860 | -0.57% |
| 26 Sep 2024 | 59.34 | 59.63 | 61.26 | 59.08 | 52493 | -0.49% |
| 25 Sep 2024 | 59.63 | 60.90 | 62.38 | 59.00 | 37162 | -2.25% |
| 24 Sep 2024 | 61.00 | 61.44 | 62.00 | 59.51 | 62302 | -0.73% |
| 23 Sep 2024 | 61.45 | 57.47 | 62.00 | 56.72 | 137195 | 6.93% |
| 20 Sep 2024 | 57.47 | 56.30 | 58.40 | 56.26 | 79203 | 2.39% |
| 19 Sep 2024 | 56.13 | 59.39 | 59.87 | 54.42 | 104129 | -5.20% |
| 18 Sep 2024 | 59.21 | 59.65 | 60.83 | 58.85 | 57453 | -1.76% |
| 17 Sep 2024 | 60.27 | 61.90 | 61.90 | 60.05 | 32575 | -1.79% |
| 16 Sep 2024 | 61.37 | 60.99 | 64.50 | 60.99 | 205608 | 1.40% |
| 13 Sep 2024 | 60.52 | 60.95 | 64.00 | 60.02 | 227741 | 0.48% |
| 12 Sep 2024 | 60.23 | 58.13 | 62.00 | 58.09 | 188068 | 4.31% |
| 11 Sep 2024 | 57.74 | 58.15 | 59.46 | 57.15 | 47992 | -1.37% |
| 10 Sep 2024 | 58.54 | 60.70 | 60.70 | 58.13 | 63713 | 0.39% |
| 09 Sep 2024 | 58.31 | 57.85 | 59.85 | 57.37 | 33936 | 0.78% |
| 06 Sep 2024 | 57.86 | 58.95 | 60.00 | 57.52 | 60246 | -1.57% |
| 05 Sep 2024 | 58.78 | 59.11 | 60.00 | 58.66 | 72238 | -0.20% |
| 04 Sep 2024 | 58.90 | 59.16 | 60.29 | 58.70 | 55222 | -0.47% |
| 03 Sep 2024 | 59.18 | 61.00 | 61.00 | 59.07 | 22888 | -1.33% |
| 02 Sep 2024 | 59.98 | 60.12 | 61.78 | 59.51 | 82207 | -0.23% |
| 30 Aug 2024 | 60.12 | 62.30 | 62.30 | 60.00 | 47494 | -1.99% |
| 29 Aug 2024 | 61.34 | 61.90 | 62.50 | 60.02 | 44845 | 0.84% |
| 28 Aug 2024 | 60.83 | 60.35 | 64.99 | 59.57 | 608419 | 0.80% |
| 27 Aug 2024 | 60.35 | 60.50 | 62.99 | 58.91 | 136191 | 2.13% |
| 26 Aug 2024 | 59.09 | 61.75 | 61.75 | 58.61 | 27211 | -2.17% |
| 23 Aug 2024 | 60.40 | 59.76 | 61.50 | 59.40 | 40282 | 0.70% |
| 22 Aug 2024 | 59.98 | 60.80 | 61.94 | 59.50 | 61988 | -1.30% |
| 21 Aug 2024 | 60.77 | 62.49 | 63.95 | 59.96 | 138397 | -2.13% |
| 20 Aug 2024 | 62.09 | 56.95 | 63.30 | 55.51 | 606238 | 10.25% |
| 19 Aug 2024 | 56.32 | 57.80 | 57.80 | 55.37 | 32591 | -1.59% |
| 16 Aug 2024 | 57.23 | 57.35 | 58.00 | 55.83 | 31354 | 3.23% |
| 14 Aug 2024 | 55.44 | 57.50 | 57.50 | 54.85 | 11620 | -2.81% |
| 13 Aug 2024 | 57.04 | 57.85 | 57.85 | 56.34 | 27166 | 0.19% |
| 12 Aug 2024 | 56.93 | 56.80 | 58.50 | 55.12 | 34945 | 1.55% |
| 09 Aug 2024 | 56.06 | 56.00 | 56.75 | 55.22 | 12132 | 1.65% |
| 08 Aug 2024 | 55.15 | 55.73 | 56.00 | 54.70 | 16445 | -1.04% |
| 07 Aug 2024 | 55.73 | 55.10 | 57.20 | 55.00 | 24171 | 1.98% |
| 06 Aug 2024 | 54.65 | 54.92 | 56.64 | 53.72 | 87195 | -0.49% |
| 05 Aug 2024 | 54.92 | 58.00 | 58.61 | 53.50 | 53211 | -6.54% |
| 02 Aug 2024 | 58.76 | 59.90 | 59.90 | 57.91 | 48510 | -1.38% |
| 01 Aug 2024 | 59.58 | 61.52 | 62.39 | 58.96 | 27888 | -3.15% |
| 31 Jul 2024 | 61.52 | 60.25 | 64.00 | 60.25 | 80499 | 0.39% |
| 30 Jul 2024 | 61.28 | 61.51 | 62.00 | 60.66 | 49881 | -0.02% |
| 29 Jul 2024 | 61.29 | 61.01 | 62.98 | 60.61 | 53654 | 0.25% |
| 26 Jul 2024 | 61.14 | 60.50 | 64.00 | 60.50 | 239347 | 1.26% |
| 25 Jul 2024 | 60.38 | 57.17 | 62.03 | 57.17 | 88514 | 2.04% |
| 24 Jul 2024 | 59.17 | 56.80 | 59.80 | 56.80 | 81293 | 2.41% |
| 23 Jul 2024 | 57.78 | 57.37 | 59.37 | 56.37 | 40855 | 1.03% |
| 22 Jul 2024 | 57.19 | 58.50 | 58.77 | 56.21 | 39259 | -1.53% |
| 19 Jul 2024 | 58.08 | 59.95 | 62.40 | 57.20 | 142296 | -0.80% |
| 18 Jul 2024 | 58.55 | 60.70 | 60.70 | 58.05 | 94860 | -3.30% |
| 16 Jul 2024 | 60.55 | 60.98 | 62.25 | 60.37 | 39356 | 1.22% |
| 15 Jul 2024 | 59.82 | 62.00 | 62.00 | 59.37 | 53098 | -2.14% |
| 12 Jul 2024 | 61.13 | 62.00 | 62.50 | 60.71 | 147937 | 0.25% |
| 11 Jul 2024 | 60.98 | 61.50 | 61.75 | 60.24 | 116255 | 0.94% |
| 10 Jul 2024 | 60.41 | 61.05 | 61.60 | 57.51 | 112481 | -1.05% |
| 09 Jul 2024 | 61.05 | 62.40 | 62.40 | 60.17 | 64411 | 0.21% |
| 08 Jul 2024 | 60.92 | 60.20 | 62.40 | 59.21 | 148667 | 1.08% |
| 05 Jul 2024 | 60.27 | 59.14 | 62.00 | 59.14 | 166933 | 0.23% |
| 04 Jul 2024 | 60.13 | 58.76 | 60.80 | 58.13 | 54691 | 1.78% |
| 03 Jul 2024 | 59.08 | 59.54 | 60.41 | 58.67 | 59096 | -0.77% |
| 02 Jul 2024 | 59.54 | 60.98 | 61.09 | 58.60 | 79183 | -0.92% |
| 01 Jul 2024 | 60.09 | 57.00 | 61.50 | 56.51 | 239453 | 5.38% |
| 28 Jun 2024 | 57.02 | 59.62 | 59.62 | 56.05 | 33347 | -2.58% |
| 27 Jun 2024 | 58.53 | 60.00 | 61.50 | 58.50 | 92789 | -2.24% |
| 26 Jun 2024 | 59.87 | 57.99 | 60.70 | 57.03 | 149411 | 5.33% |
| 25 Jun 2024 | 56.84 | 57.30 | 58.09 | 56.16 | 43719 | 0.04% |
| 24 Jun 2024 | 56.82 | 57.30 | 58.48 | 56.56 | 41978 | -1.06% |
| 21 Jun 2024 | 57.43 | 57.60 | 59.19 | 56.75 | 53029 | -0.02% |
| 20 Jun 2024 | 57.44 | 57.70 | 59.26 | 57.30 | 32871 | -1.34% |
| 19 Jun 2024 | 58.22 | 60.00 | 61.79 | 57.25 | 141474 | -2.67% |
| 18 Jun 2024 | 59.82 | 57.46 | 61.00 | 56.11 | 462263 | 6.35% |
| 14 Jun 2024 | 56.25 | 57.95 | 58.49 | 55.81 | 58852 | -1.32% |
| 13 Jun 2024 | 57.00 | 55.68 | 58.70 | 55.10 | 104707 | 2.33% |
| 12 Jun 2024 | 55.70 | 53.43 | 57.84 | 53.21 | 157741 | 4.84% |
| 11 Jun 2024 | 53.13 | 53.49 | 53.88 | 53.05 | 13304 | 0.59% |
| 10 Jun 2024 | 52.82 | 53.65 | 53.65 | 52.10 | 10400 | -0.06% |
| 07 Jun 2024 | 52.85 | 53.75 | 54.50 | 51.00 | 68755 | -1.12% |
| 06 Jun 2024 | 53.45 | 52.40 | 54.55 | 51.00 | 45387 | 6.05% |
| 05 Jun 2024 | 50.40 | 50.05 | 51.00 | 49.15 | 30933 | 0.60% |
| 04 Jun 2024 | 50.10 | 52.00 | 52.00 | 49.25 | 30799 | -2.34% |
| 03 Jun 2024 | 51.30 | 52.05 | 52.95 | 51.00 | 95152 | -0.97% |
| 31 May 2024 | 51.80 | 51.65 | 52.45 | 51.10 | 11309 | 0.97% |
| 30 May 2024 | 51.30 | 53.75 | 53.80 | 50.90 | 22809 | -2.66% |
| 29 May 2024 | 52.70 | 54.00 | 54.50 | 52.50 | 14499 | -1.95% |
| 28 May 2024 | 53.75 | 55.40 | 55.40 | 53.45 | 16615 | -1.10% |
| 27 May 2024 | 54.35 | 54.95 | 55.35 | 54.00 | 24473 | -1.09% |
| 24 May 2024 | 54.95 | 51.75 | 57.25 | 51.50 | 173624 | 5.77% |
| 23 May 2024 | 51.95 | 52.05 | 52.85 | 51.10 | 27312 | -0.29% |
| 22 May 2024 | 52.10 | 52.65 | 52.95 | 51.45 | 13984 | 0.48% |
| 21 May 2024 | 51.85 | 52.55 | 52.80 | 51.25 | 12099 | -1.33% |
| 18 May 2024 | 52.55 | 52.85 | 52.95 | 51.70 | 2786 | 1.35% |
| 17 May 2024 | 51.85 | 52.90 | 52.90 | 51.50 | 9914 | 0.39% |
| 16 May 2024 | 51.65 | 51.55 | 52.95 | 51.30 | 6676 | -0.96% |
| 15 May 2024 | 52.15 | 52.20 | 53.85 | 51.85 | 20037 | -0.10% |
| 14 May 2024 | 52.20 | 51.40 | 52.55 | 51.35 | 3835 | 1.66% |
| 13 May 2024 | 51.35 | 53.00 | 53.00 | 51.10 | 12464 | 0.10% |
| 10 May 2024 | 51.30 | 51.55 | 52.50 | 50.80 | 16456 | -1.16% |
| 09 May 2024 | 51.90 | 53.90 | 53.90 | 51.75 | 13831 | -2.63% |
| 08 May 2024 | 53.30 | 53.00 | 54.80 | 51.25 | 27223 | 4.41% |
| 07 May 2024 | 51.05 | 55.00 | 55.00 | 50.50 | 38071 | -5.81% |
| 06 May 2024 | 54.20 | 55.70 | 55.70 | 54.10 | 26095 | -1.36% |
| 03 May 2024 | 54.95 | 56.10 | 56.10 | 53.75 | 40866 | -0.63% |
| 02 May 2024 | 55.30 | 56.20 | 56.20 | 55.15 | 31835 | -0.63% |
| 30 Apr 2024 | 55.65 | 54.80 | 56.65 | 53.90 | 82217 | 3.63% |
| 29 Apr 2024 | 53.70 | 54.25 | 55.20 | 53.30 | 28020 | -1.01% |
| 26 Apr 2024 | 54.25 | 55.40 | 56.00 | 54.00 | 52577 | -0.73% |
| 25 Apr 2024 | 54.65 | 52.20 | 58.90 | 52.20 | 302996 | 5.00% |
| 24 Apr 2024 | 52.05 | 53.50 | 53.75 | 51.10 | 57557 | -1.98% |
| 23 Apr 2024 | 53.10 | 54.00 | 55.75 | 51.90 | 218530 | 0.28% |
| 22 Apr 2024 | 52.95 | 51.10 | 53.45 | 51.10 | 84512 | 5.16% |
| 19 Apr 2024 | 50.35 | 50.40 | 51.90 | 49.85 | 43199 | -3.54% |
| 18 Apr 2024 | 52.20 | 50.60 | 52.50 | 50.60 | 36197 | 4.71% |
| 16 Apr 2024 | 49.85 | 50.80 | 51.00 | 49.65 | 11382 | -0.50% |
| 15 Apr 2024 | 50.10 | 51.05 | 51.45 | 48.85 | 20574 | -5.11% |
| 12 Apr 2024 | 52.80 | 50.40 | 53.80 | 49.30 | 72072 | 5.71% |
| 10 Apr 2024 | 49.95 | 51.10 | 51.10 | 49.60 | 7342 | -0.40% |
| 09 Apr 2024 | 50.15 | 50.10 | 50.90 | 49.35 | 15889 | 0.00% |
| 08 Apr 2024 | 50.15 | 51.55 | 51.55 | 49.80 | 9234 | -0.59% |
| 05 Apr 2024 | 50.45 | 50.80 | 50.80 | 50.10 | 10333 | 0.40% |
| 04 Apr 2024 | 50.25 | 50.70 | 50.80 | 49.80 | 21831 | 0.80% |
| 03 Apr 2024 | 49.85 | 47.75 | 51.25 | 47.75 | 57012 | 4.40% |
| 02 Apr 2024 | 47.75 | 47.00 | 48.00 | 47.00 | 27642 | 1.92% |
| 01 Apr 2024 | 46.85 | 45.00 | 47.75 | 45.00 | 23312 | 4.34% |
| 28 Mar 2024 | 44.90 | 46.50 | 47.50 | 44.45 | 82047 | -1.97% |
| 27 Mar 2024 | 45.80 | 46.80 | 49.85 | 45.30 | 176722 | 0.33% |
| 26 Mar 2024 | 45.65 | 47.90 | 47.90 | 45.30 | 112950 | -3.08% |
| 22 Mar 2024 | 47.10 | 47.85 | 48.75 | 46.50 | 37601 | 0.43% |
| 21 Mar 2024 | 46.90 | 48.15 | 50.05 | 46.00 | 52660 | -2.49% |
| 20 Mar 2024 | 48.10 | 47.25 | 49.30 | 47.00 | 39126 | 1.80% |
| 19 Mar 2024 | 47.25 | 48.60 | 48.60 | 47.00 | 26479 | -1.25% |
| 18 Mar 2024 | 47.85 | 51.15 | 51.15 | 47.45 | 23238 | -2.45% |
| 15 Mar 2024 | 49.05 | 46.00 | 53.00 | 45.70 | 213231 | 6.05% |
| 14 Mar 2024 | 46.25 | 42.75 | 47.30 | 41.10 | 48301 | 9.47% |
| 13 Mar 2024 | 42.25 | 48.15 | 48.40 | 41.90 | 65129 | -13.24% |
| 12 Mar 2024 | 48.70 | 50.15 | 51.80 | 46.45 | 42493 | -2.89% |
| 11 Mar 2024 | 50.15 | 52.75 | 52.75 | 49.65 | 19502 | -1.47% |
| 07 Mar 2024 | 50.90 | 51.70 | 53.10 | 50.25 | 20753 | -1.17% |
| 06 Mar 2024 | 51.50 | 53.70 | 54.30 | 48.95 | 52609 | -4.72% |
| 05 Mar 2024 | 54.05 | 55.25 | 55.90 | 53.15 | 35187 | -2.44% |
| 04 Mar 2024 | 55.40 | 55.65 | 56.75 | 55.05 | 20011 | -0.45% |
| 02 Mar 2024 | 55.65 | 55.95 | 56.70 | 54.80 | 10229 | 0.54% |
| 01 Mar 2024 | 55.35 | 53.55 | 56.50 | 53.55 | 34518 | 2.31% |
| 29 Feb 2024 | 54.10 | 54.50 | 54.90 | 54.00 | 20394 | 0.09% |
| 28 Feb 2024 | 54.05 | 54.75 | 54.80 | 52.10 | 41497 | 0.46% |
| 27 Feb 2024 | 53.80 | 55.15 | 55.90 | 53.40 | 47768 | -2.45% |
| 26 Feb 2024 | 55.15 | 56.25 | 57.25 | 54.70 | 29981 | -1.87% |
| 23 Feb 2024 | 56.20 | 57.55 | 58.60 | 55.80 | 51548 | -2.35% |
| 22 Feb 2024 | 57.55 | 54.90 | 59.25 | 53.70 | 214493 | 6.18% |
| 21 Feb 2024 | 54.20 | 56.95 | 57.95 | 53.45 | 49096 | -5.00% |
| 20 Feb 2024 | 57.05 | 56.80 | 57.95 | 55.95 | 35989 | 1.69% |
| 19 Feb 2024 | 56.10 | 56.40 | 59.35 | 55.00 | 71729 | 1.54% |
| 16 Feb 2024 | 55.25 | 56.10 | 57.75 | 53.55 | 51106 | -3.83% |
| 15 Feb 2024 | 57.45 | 53.50 | 58.00 | 52.35 | 101389 | 9.53% |
| 14 Feb 2024 | 52.45 | 52.75 | 54.45 | 51.50 | 86182 | 0.19% |
| 13 Feb 2024 | 52.35 | 54.95 | 55.35 | 51.20 | 39976 | -1.60% |
| 12 Feb 2024 | 53.20 | 56.50 | 58.05 | 52.10 | 40291 | -5.59% |
| 09 Feb 2024 | 56.35 | 59.80 | 59.80 | 55.00 | 59423 | -3.26% |
| 08 Feb 2024 | 58.25 | 59.25 | 60.20 | 58.00 | 30687 | -1.69% |
| 07 Feb 2024 | 59.25 | 60.80 | 60.80 | 58.10 | 39711 | -0.25% |
| 06 Feb 2024 | 59.40 | 61.85 | 61.85 | 59.00 | 33602 | -1.41% |
| 05 Feb 2024 | 60.25 | 58.40 | 61.50 | 58.00 | 85830 | 3.17% |
| 02 Feb 2024 | 58.40 | 64.25 | 65.40 | 57.00 | 269158 | -8.18% |
| 01 Feb 2024 | 63.60 | 63.60 | 65.30 | 62.30 | 157340 | 2.00% |
| 31 Jan 2024 | 62.35 | 63.95 | 64.00 | 61.70 | 71472 | -1.42% |
| 30 Jan 2024 | 63.25 | 63.00 | 66.20 | 59.60 | 327704 | 1.52% |
| 29 Jan 2024 | 62.30 | 62.05 | 64.30 | 61.00 | 105386 | 1.47% |
| 25 Jan 2024 | 61.40 | 60.00 | 62.25 | 59.00 | 71595 | 1.82% |
| 24 Jan 2024 | 60.30 | 56.85 | 62.50 | 56.75 | 145970 | 6.26% |
| 23 Jan 2024 | 56.75 | 61.95 | 62.00 | 55.20 | 54335 | -6.97% |
| 20 Jan 2024 | 61.00 | 58.15 | 63.50 | 58.15 | 176336 | 3.65% |
| 19 Jan 2024 | 58.85 | 60.90 | 61.55 | 58.05 | 82839 | -2.49% |
| 18 Jan 2024 | 60.35 | 61.30 | 62.95 | 58.30 | 98534 | 0.00% |
| 17 Jan 2024 | 60.35 | 58.80 | 62.10 | 56.10 | 162752 | -0.66% |
| 16 Jan 2024 | 60.75 | 64.80 | 64.80 | 59.50 | 225490 | -6.54% |
| 15 Jan 2024 | 65.00 | 67.30 | 69.30 | 63.05 | 802008 | 4.33% |
| 12 Jan 2024 | 62.30 | 60.35 | 62.65 | 60.35 | 145116 | 3.92% |
| 11 Jan 2024 | 59.95 | 59.45 | 60.50 | 58.20 | 94727 | 3.18% |
| 10 Jan 2024 | 58.10 | 57.90 | 58.50 | 57.05 | 78434 | 0.35% |
| 09 Jan 2024 | 57.90 | 56.70 | 58.60 | 56.50 | 93949 | 3.67% |
| 08 Jan 2024 | 55.85 | 55.35 | 56.40 | 54.80 | 78891 | 1.55% |
| 05 Jan 2024 | 55.00 | 55.10 | 56.90 | 54.10 | 43363 | -0.18% |
| 04 Jan 2024 | 55.10 | 55.00 | 55.40 | 54.05 | 31281 | 0.09% |
| 03 Jan 2024 | 55.05 | 53.35 | 55.50 | 53.35 | 41911 | 3.57% |
| 02 Jan 2024 | 53.15 | 51.75 | 53.75 | 51.75 | 43775 | 3.81% |
| 01 Jan 2024 | 51.20 | 50.40 | 51.20 | 50.00 | 23308 | 4.92% |
| 29 Dec 2023 | 48.80 | 49.00 | 49.30 | 47.75 | 36610 | -0.41% |
| 28 Dec 2023 | 49.00 | 49.50 | 49.90 | 48.70 | 13469 | -0.81% |
| 27 Dec 2023 | 49.40 | 50.15 | 50.15 | 49.30 | 13323 | 0.51% |
| 26 Dec 2023 | 49.15 | 49.00 | 49.90 | 47.50 | 16103 | 0.72% |
| 22 Dec 2023 | 48.80 | 49.40 | 49.90 | 48.30 | 10028 | -0.91% |
| 21 Dec 2023 | 49.25 | 49.30 | 50.55 | 47.10 | 8609 | -0.51% |
| 20 Dec 2023 | 49.50 | 51.85 | 51.85 | 49.15 | 31165 | -4.16% |
| 19 Dec 2023 | 51.65 | 50.40 | 51.95 | 50.40 | 74249 | 1.57% |
| 18 Dec 2023 | 50.85 | 51.25 | 51.40 | 49.40 | 19210 | 0.49% |
| 15 Dec 2023 | 50.60 | 50.55 | 51.45 | 50.10 | 19396 | -0.30% |
| 14 Dec 2023 | 50.75 | 51.30 | 52.45 | 50.30 | 22609 | -1.07% |
| 13 Dec 2023 | 51.30 | 51.00 | 51.95 | 50.30 | 24278 | 1.18% |
| 12 Dec 2023 | 50.70 | 49.20 | 50.80 | 49.20 | 20728 | 0.70% |
| 11 Dec 2023 | 50.35 | 51.20 | 52.00 | 50.00 | 25423 | -1.95% |
| 08 Dec 2023 | 51.35 | 51.55 | 52.45 | 50.80 | 18908 | -1.15% |
| 07 Dec 2023 | 51.95 | 51.95 | 53.00 | 50.20 | 36541 | 0.58% |
| 06 Dec 2023 | 51.65 | 52.50 | 53.40 | 50.50 | 15503 | 0.68% |
| 05 Dec 2023 | 51.30 | 49.95 | 51.30 | 48.25 | 55331 | 4.91% |
| 04 Dec 2023 | 48.90 | 48.95 | 49.65 | 48.20 | 32364 | -0.20% |
| 01 Dec 2023 | 49.00 | 48.75 | 49.10 | 48.00 | 15389 | 0.10% |
| 30 Nov 2023 | 48.95 | 48.75 | 49.25 | 48.25 | 24179 | 1.03% |
| 29 Nov 2023 | 48.45 | 48.50 | 48.95 | 48.00 | 10873 | -0.10% |
| 28 Nov 2023 | 48.50 | 48.90 | 49.30 | 48.15 | 13048 | 0.10% |
| 24 Nov 2023 | 48.45 | 49.00 | 49.00 | 47.55 | 25744 | -0.31% |
| 23 Nov 2023 | 48.60 | 48.90 | 49.35 | 47.60 | 6749 | 0.73% |
| 22 Nov 2023 | 48.25 | 49.10 | 49.10 | 48.05 | 15577 | -1.03% |
| 21 Nov 2023 | 48.75 | 48.85 | 49.15 | 48.25 | 20149 | -0.20% |
| 20 Nov 2023 | 48.85 | 49.65 | 49.65 | 48.10 | 21310 | -2.20% |
| 17 Nov 2023 | 49.95 | 50.75 | 51.95 | 48.20 | 20952 | -1.38% |
| 16 Nov 2023 | 50.65 | 49.25 | 51.10 | 48.70 | 25879 | 3.05% |
| 15 Nov 2023 | 49.15 | 48.90 | 49.40 | 47.70 | 23006 | 1.13% |
| 13 Nov 2023 | 48.60 | 47.60 | 49.00 | 47.05 | 12646 | 1.14% |
| 12 Nov 2023 | 48.05 | 47.05 | 48.70 | 46.45 | 3896 | 1.05% |
| 10 Nov 2023 | 47.55 | 47.35 | 48.00 | 46.00 | 21210 | 0.42% |
| 09 Nov 2023 | 47.35 | 48.15 | 48.30 | 47.00 | 19736 | -0.42% |
| 08 Nov 2023 | 47.55 | 49.45 | 49.45 | 47.40 | 24602 | -2.96% |
| 07 Nov 2023 | 49.00 | 48.25 | 49.45 | 47.50 | 22701 | 1.55% |
| 06 Nov 2023 | 48.25 | 50.50 | 50.50 | 47.50 | 39004 | -1.93% |
| 03 Nov 2023 | 49.20 | 49.85 | 50.60 | 48.60 | 13132 | 0.41% |
| 02 Nov 2023 | 49.00 | 49.45 | 49.90 | 48.25 | 19627 | 0.72% |
| 01 Nov 2023 | 48.65 | 47.55 | 52.00 | 47.55 | 34624 | -2.80% |
| 31 Oct 2023 | 50.05 | 52.55 | 52.90 | 49.95 | 20171 | -4.76% |
| 30 Oct 2023 | 52.55 | 52.00 | 53.45 | 51.40 | 4027 | 1.06% |
| 27 Oct 2023 | 52.00 | 52.70 | 53.95 | 51.80 | 9505 | 1.07% |
| 26 Oct 2023 | 51.45 | 51.45 | 51.60 | 48.90 | 29072 | 0.00% |
| 25 Oct 2023 | 51.45 | 54.15 | 54.15 | 51.45 | 26359 | -4.99% |
| 23 Oct 2023 | 54.15 | 57.00 | 57.00 | 54.15 | 40511 | -5.00% |
| 20 Oct 2023 | 57.00 | 57.25 | 58.95 | 55.95 | 14258 | -0.44% |
| 19 Oct 2023 | 57.25 | 56.95 | 58.70 | 55.00 | 21245 | 1.78% |
| 18 Oct 2023 | 56.25 | 58.30 | 59.40 | 56.05 | 30709 | -3.52% |
| 17 Oct 2023 | 58.30 | 61.00 | 61.55 | 58.05 | 32682 | -3.00% |
| 16 Oct 2023 | 60.10 | 61.50 | 61.50 | 59.70 | 37983 | -0.41% |
| 13 Oct 2023 | 60.35 | 61.80 | 61.80 | 59.30 | 61686 | -2.43% |
| 12 Oct 2023 | 61.85 | 63.50 | 63.50 | 61.30 | 238590 | -3.36% |
| 11 Oct 2023 | 64.00 | 63.55 | 66.00 | 62.15 | 494803 | 1.27% |
| 10 Oct 2023 | 63.20 | 61.50 | 64.40 | 61.00 | 255838 | 2.93% |
| 09 Oct 2023 | 61.40 | 62.35 | 63.70 | 60.10 | 340385 | -1.76% |
| 06 Oct 2023 | 62.50 | 57.85 | 64.70 | 57.10 | 831971 | 9.46% |
| 05 Oct 2023 | 57.10 | 57.05 | 58.95 | 56.45 | 94408 | 1.15% |
| 04 Oct 2023 | 56.45 | 57.50 | 57.70 | 56.00 | 60484 | -1.74% |
| 03 Oct 2023 | 57.45 | 59.45 | 60.50 | 57.05 | 133993 | -2.05% |
| 29 Sep 2023 | 58.65 | 59.85 | 61.50 | 58.00 | 142221 | 0.51% |
| 28 Sep 2023 | 58.35 | 60.85 | 60.85 | 58.10 | 63785 | -2.42% |
| 27 Sep 2023 | 59.80 | 59.00 | 60.70 | 58.55 | 146934 | 1.10% |
| 26 Sep 2023 | 59.15 | 58.40 | 61.65 | 58.10 | 444531 | 2.34% |
| 25 Sep 2023 | 57.80 | 57.00 | 59.60 | 56.10 | 169850 | 2.39% |
| 22 Sep 2023 | 56.45 | 56.85 | 59.70 | 55.30 | 235131 | 0.09% |
| 21 Sep 2023 | 56.40 | 58.70 | 60.45 | 55.70 | 357669 | -2.51% |
| 20 Sep 2023 | 57.85 | 57.55 | 59.75 | 56.05 | 253274 | 0.43% |
| 18 Sep 2023 | 57.60 | 53.85 | 60.65 | 53.85 | 487526 | 6.96% |
| 15 Sep 2023 | 53.85 | 51.90 | 54.80 | 51.90 | 64374 | 4.36% |
| 14 Sep 2023 | 51.60 | 51.90 | 52.85 | 51.20 | 42585 | 0.39% |
| 13 Sep 2023 | 51.40 | 50.95 | 54.00 | 49.00 | 220681 | 0.88% |
| 12 Sep 2023 | 50.95 | 55.90 | 56.55 | 50.20 | 135647 | -7.95% |
| 11 Sep 2023 | 55.35 | 57.85 | 58.70 | 54.50 | 159890 | -2.98% |
| 08 Sep 2023 | 57.05 | 58.40 | 60.00 | 56.65 | 384657 | -0.87% |
| 07 Sep 2023 | 57.55 | 56.65 | 59.30 | 55.50 | 420143 | 4.64% |
| 06 Sep 2023 | 55.00 | 57.65 | 57.70 | 54.00 | 98623 | -3.51% |
| 05 Sep 2023 | 57.00 | 51.55 | 57.85 | 51.55 | 876211 | 9.51% |
| 04 Sep 2023 | 52.05 | 49.40 | 52.85 | 49.40 | 52920 | 1.46% |
| 01 Sep 2023 | 51.30 | 51.90 | 52.10 | 51.00 | 56433 | -0.19% |
| 31 Aug 2023 | 51.40 | 52.85 | 53.65 | 51.05 | 97453 | -1.15% |
| 30 Aug 2023 | 52.00 | 50.80 | 54.05 | 50.30 | 417428 | 3.59% |
| 29 Aug 2023 | 50.20 | 52.00 | 52.40 | 50.05 | 115946 | -1.86% |
| 28 Aug 2023 | 51.15 | 48.95 | 52.50 | 47.80 | 364887 | 6.23% |
| 25 Aug 2023 | 48.15 | 48.80 | 49.00 | 47.75 | 21539 | -0.52% |
| 24 Aug 2023 | 48.40 | 48.95 | 49.45 | 48.05 | 39379 | -0.31% |
| 23 Aug 2023 | 48.55 | 47.85 | 50.30 | 47.50 | 205571 | 2.00% |
| 22 Aug 2023 | 47.60 | 45.90 | 48.95 | 45.90 | 88514 | 3.37% |
| 21 Aug 2023 | 46.05 | 46.85 | 46.85 | 45.80 | 25978 | -0.86% |
| 18 Aug 2023 | 46.45 | 47.65 | 48.00 | 45.80 | 67822 | -2.93% |
| 17 Aug 2023 | 47.85 | 48.45 | 48.90 | 47.10 | 29685 | -0.21% |
| 16 Aug 2023 | 47.95 | 46.85 | 48.50 | 46.40 | 34191 | 2.57% |
| 14 Aug 2023 | 46.75 | 47.90 | 47.90 | 46.35 | 25838 | -0.43% |
| 11 Aug 2023 | 46.95 | 48.95 | 49.75 | 46.55 | 50965 | -3.40% |
| 10 Aug 2023 | 48.60 | 48.90 | 49.70 | 48.40 | 55983 | 0.62% |
| 09 Aug 2023 | 48.30 | 48.90 | 49.60 | 48.00 | 104568 | -0.41% |
| 08 Aug 2023 | 48.50 | 50.85 | 51.75 | 47.40 | 136022 | -2.81% |
| 07 Aug 2023 | 49.90 | 51.95 | 51.95 | 49.50 | 423725 | 1.01% |
| 04 Aug 2023 | 49.40 | 43.90 | 50.70 | 42.70 | 622114 | 14.22% |
| 03 Aug 2023 | 43.25 | 43.90 | 43.90 | 42.55 | 15320 | -1.26% |
| 02 Aug 2023 | 43.80 | 42.85 | 44.45 | 42.75 | 24357 | 2.46% |
| 01 Aug 2023 | 42.75 | 42.30 | 43.55 | 42.30 | 28126 | -0.58% |
| 31 Jul 2023 | 43.00 | 43.40 | 45.90 | 41.60 | 272013 | 1.78% |
| 28 Jul 2023 | 42.25 | 43.45 | 43.45 | 42.00 | 19575 | -1.17% |
| 27 Jul 2023 | 42.75 | 43.75 | 43.75 | 42.40 | 33369 | -1.04% |
| 26 Jul 2023 | 43.20 | 42.80 | 43.80 | 42.80 | 13799 | 1.29% |
| 25 Jul 2023 | 42.65 | 43.40 | 43.45 | 41.10 | 17285 | 0.00% |
| 24 Jul 2023 | 42.65 | 42.55 | 43.35 | 42.15 | 26465 | -1.04% |
| 21 Jul 2023 | 43.10 | 43.60 | 43.90 | 42.90 | 12113 | -1.15% |
| 20 Jul 2023 | 43.60 | 43.70 | 44.25 | 43.00 | 24124 | -0.11% |
| 19 Jul 2023 | 43.65 | 42.10 | 44.95 | 42.00 | 54652 | 3.68% |
| 18 Jul 2023 | 42.10 | 43.55 | 43.55 | 41.55 | 29207 | -1.41% |
| 17 Jul 2023 | 42.70 | 44.60 | 44.65 | 42.40 | 22044 | -2.51% |
| 14 Jul 2023 | 43.80 | 44.15 | 45.40 | 42.50 | 60793 | -0.79% |
| 13 Jul 2023 | 44.15 | 41.45 | 47.60 | 41.00 | 465190 | 6.51% |
| 12 Jul 2023 | 41.45 | 40.95 | 41.90 | 40.70 | 15327 | 2.35% |
| 11 Jul 2023 | 40.50 | 40.95 | 42.10 | 39.50 | 58629 | 0.25% |
| 10 Jul 2023 | 40.40 | 41.75 | 42.30 | 40.15 | 22056 | -3.23% |
| 07 Jul 2023 | 41.75 | 42.50 | 42.75 | 41.55 | 10077 | -1.30% |
| 06 Jul 2023 | 42.30 | 42.70 | 42.70 | 41.85 | 5947 | 0.48% |
| 05 Jul 2023 | 42.10 | 41.65 | 42.30 | 41.60 | 9317 | 1.08% |
| 04 Jul 2023 | 41.65 | 43.00 | 43.00 | 41.10 | 26018 | -2.91% |
| 03 Jul 2023 | 42.90 | 43.95 | 43.95 | 42.80 | 7182 | -0.58% |
| 30 Jun 2023 | 43.15 | 43.80 | 43.85 | 42.95 | 21943 | -0.35% |
| 28 Jun 2023 | 43.30 | 44.45 | 44.50 | 42.80 | 7062 | -1.03% |
| 27 Jun 2023 | 43.75 | 43.35 | 44.45 | 42.80 | 13627 | -0.11% |
| 26 Jun 2023 | 43.80 | 43.75 | 44.70 | 43.20 | 20704 | 0.34% |
| 23 Jun 2023 | 43.65 | 43.95 | 44.90 | 42.30 | 132841 | 0.69% |
| 22 Jun 2023 | 43.35 | 44.05 | 45.95 | 42.80 | 126210 | -1.48% |
| 21 Jun 2023 | 44.00 | 41.05 | 44.45 | 41.05 | 110062 | 6.80% |
| 20 Jun 2023 | 41.20 | 41.00 | 41.70 | 40.85 | 17967 | 0.00% |
| 19 Jun 2023 | 41.20 | 41.00 | 41.50 | 40.75 | 24278 | 0.86% |
| 16 Jun 2023 | 40.85 | 40.40 | 41.75 | 40.05 | 53684 | 1.11% |
| 15 Jun 2023 | 40.40 | 40.25 | 41.00 | 40.20 | 23023 | 0.62% |
| 14 Jun 2023 | 40.15 | 39.85 | 41.60 | 39.50 | 65814 | 2.03% |
| 13 Jun 2023 | 39.35 | 39.85 | 40.10 | 39.20 | 32116 | -1.25% |
| 12 Jun 2023 | 39.85 | 40.05 | 40.65 | 39.50 | 16125 | 0.00% |
| 09 Jun 2023 | 39.85 | 40.80 | 40.85 | 39.80 | 14043 | -1.12% |
| 08 Jun 2023 | 40.30 | 40.60 | 41.70 | 40.00 | 25411 | -0.37% |
| 07 Jun 2023 | 40.45 | 40.45 | 40.95 | 39.55 | 27117 | 1.13% |
| 06 Jun 2023 | 40.00 | 40.35 | 40.50 | 39.75 | 14941 | -0.50% |
| 05 Jun 2023 | 40.20 | 40.30 | 41.10 | 40.00 | 11272 | -0.25% |
| 02 Jun 2023 | 40.30 | 40.45 | 41.05 | 39.95 | 40363 | 0.75% |
| 01 Jun 2023 | 40.00 | 40.00 | 40.50 | 39.55 | 14867 | 0.38% |
| 31 May 2023 | 39.85 | 39.60 | 42.75 | 39.15 | 131372 | 0.63% |
| 30 May 2023 | 39.60 | 40.55 | 40.55 | 39.20 | 11564 | -1.12% |
| 29 May 2023 | 40.05 | 41.20 | 41.20 | 39.85 | 10564 | 0.88% |
| 26 May 2023 | 39.70 | 40.40 | 40.50 | 39.25 | 17936 | -1.37% |
| 25 May 2023 | 40.25 | 40.50 | 40.65 | 39.65 | 12906 | -0.12% |
| 24 May 2023 | 40.30 | 40.80 | 40.80 | 39.15 | 18601 | 0.12% |
| 23 May 2023 | 40.25 | 41.25 | 41.25 | 40.05 | 21153 | -0.37% |
| 22 May 2023 | 40.40 | 42.00 | 42.90 | 39.60 | 29721 | -3.58% |
| 19 May 2023 | 41.90 | 41.15 | 42.45 | 41.00 | 13484 | 0.72% |
| 18 May 2023 | 41.60 | 41.20 | 41.80 | 40.50 | 8705 | 1.71% |
| 17 May 2023 | 40.90 | 42.25 | 42.25 | 40.60 | 12644 | -1.80% |
| 16 May 2023 | 41.65 | 41.50 | 42.50 | 39.65 | 21466 | 4.00% |
| 15 May 2023 | 40.05 | 40.40 | 41.00 | 38.70 | 49786 | -2.44% |
| 12 May 2023 | 41.05 | 41.80 | 42.10 | 40.60 | 11678 | -1.56% |
| 11 May 2023 | 41.70 | 42.25 | 42.30 | 41.00 | 16741 | -0.48% |
| 10 May 2023 | 41.90 | 40.70 | 42.25 | 40.70 | 22277 | 3.20% |
| 09 May 2023 | 40.60 | 41.50 | 41.50 | 40.50 | 8657 | -0.49% |
| 08 May 2023 | 40.80 | 40.70 | 41.40 | 40.40 | 9809 | 0.00% |
| 05 May 2023 | 40.80 | 40.95 | 41.75 | 40.20 | 8844 | -0.37% |
| 04 May 2023 | 40.95 | 41.00 | 41.50 | 40.20 | 26098 | 2.38% |
| 03 May 2023 | 40.00 | 41.60 | 42.20 | 39.20 | 47790 | -3.61% |
| 02 May 2023 | 41.50 | 42.90 | 43.40 | 40.85 | 36221 | -2.81% |
| 28 Apr 2023 | 42.70 | 42.20 | 43.00 | 41.90 | 46457 | 2.15% |
| 27 Apr 2023 | 41.80 | 41.35 | 42.15 | 41.35 | 12143 | 1.09% |
| 26 Apr 2023 | 41.35 | 41.85 | 42.60 | 41.00 | 27599 | 0.24% |
| 25 Apr 2023 | 41.25 | 42.90 | 44.00 | 40.70 | 177600 | -2.25% |
| 24 Apr 2023 | 42.20 | 41.00 | 45.40 | 40.55 | 65570 | 2.30% |
| 21 Apr 2023 | 41.25 | 41.90 | 41.95 | 41.00 | 7831 | -0.12% |
| 20 Apr 2023 | 41.30 | 43.90 | 43.90 | 41.05 | 39436 | -4.40% |
| 19 Apr 2023 | 43.20 | 41.30 | 44.70 | 40.75 | 183280 | 6.14% |
| 18 Apr 2023 | 40.70 | 39.00 | 41.75 | 38.65 | 135095 | 4.36% |
| 17 Apr 2023 | 39.00 | 38.60 | 40.60 | 37.80 | 81714 | 1.04% |
| 13 Apr 2023 | 38.60 | 40.00 | 40.20 | 38.00 | 20683 | -2.65% |
| 12 Apr 2023 | 39.65 | 39.95 | 40.55 | 39.30 | 9970 | -1.00% |
| 11 Apr 2023 | 40.05 | 40.50 | 40.65 | 39.75 | 3671 | 0.25% |
| 10 Apr 2023 | 39.95 | 39.00 | 40.40 | 38.90 | 14009 | 2.44% |
| 06 Apr 2023 | 39.00 | 39.00 | 39.30 | 38.25 | 12099 | 1.04% |
| 05 Apr 2023 | 38.60 | 39.35 | 40.50 | 38.50 | 26983 | -1.91% |
| 03 Apr 2023 | 39.35 | 38.30 | 39.60 | 37.65 | 16255 | 4.65% |
| 31 Mar 2023 | 37.60 | 37.55 | 38.85 | 36.75 | 76730 | 1.90% |
| 29 Mar 2023 | 36.90 | 38.20 | 38.20 | 36.60 | 40037 | -1.60% |
| 28 Mar 2023 | 37.50 | 39.00 | 39.90 | 37.10 | 34981 | -5.18% |
| 27 Mar 2023 | 39.55 | 40.20 | 40.50 | 39.00 | 24964 | -2.71% |
| 24 Mar 2023 | 40.65 | 41.30 | 41.50 | 40.10 | 10583 | -1.45% |
| 23 Mar 2023 | 41.25 | 41.00 | 42.05 | 40.95 | 16001 | 0.73% |
| 22 Mar 2023 | 40.95 | 40.60 | 41.45 | 40.45 | 10587 | 0.24% |
| 21 Mar 2023 | 40.85 | 41.05 | 41.80 | 40.00 | 29112 | 2.00% |
| 20 Mar 2023 | 40.05 | 41.15 | 42.00 | 39.60 | 27381 | -2.91% |
| 17 Mar 2023 | 41.25 | 42.80 | 42.90 | 41.05 | 31116 | -1.90% |
| 16 Mar 2023 | 42.05 | 42.90 | 43.20 | 41.20 | 41680 | -2.66% |
| 15 Mar 2023 | 43.20 | 40.00 | 47.45 | 40.00 | 364604 | 7.87% |
| 14 Mar 2023 | 40.05 | 40.75 | 41.40 | 40.05 | 7338 | -1.72% |
| 13 Mar 2023 | 40.75 | 41.35 | 42.40 | 40.60 | 25696 | -4.23% |
| 10 Mar 2023 | 42.55 | 42.45 | 43.00 | 41.80 | 10640 | -0.23% |
| 09 Mar 2023 | 42.65 | 42.80 | 43.00 | 42.05 | 8885 | 0.24% |
| 08 Mar 2023 | 42.55 | 41.50 | 42.95 | 41.50 | 18091 | 2.04% |
| 06 Mar 2023 | 41.70 | 42.75 | 42.90 | 41.55 | 20128 | -2.46% |
| 03 Mar 2023 | 42.75 | 42.50 | 43.40 | 42.05 | 8743 | 0.00% |
| 02 Mar 2023 | 42.75 | 43.00 | 43.30 | 42.35 | 14875 | 0.59% |
| 01 Mar 2023 | 42.50 | 42.05 | 43.20 | 41.65 | 9849 | 1.31% |
| 28 Feb 2023 | 41.95 | 42.65 | 43.20 | 41.50 | 16017 | -1.41% |
| 27 Feb 2023 | 42.55 | 44.10 | 44.10 | 42.50 | 5287 | -1.85% |
| 24 Feb 2023 | 43.35 | 43.90 | 44.90 | 43.30 | 32365 | -0.34% |
| 23 Feb 2023 | 43.50 | 43.25 | 43.95 | 43.25 | 5686 | 0.00% |
| 22 Feb 2023 | 43.50 | 43.90 | 43.95 | 43.30 | 8451 | -0.23% |
| 21 Feb 2023 | 43.60 | 44.70 | 45.05 | 43.30 | 17238 | -2.57% |
| 20 Feb 2023 | 44.75 | 44.00 | 45.00 | 43.35 | 30697 | 2.05% |
| 17 Feb 2023 | 43.85 | 43.25 | 44.10 | 43.25 | 13350 | 1.04% |
| 16 Feb 2023 | 43.40 | 44.40 | 44.40 | 43.30 | 9768 | -0.46% |
| 15 Feb 2023 | 43.60 | 43.30 | 43.95 | 43.20 | 12682 | 0.35% |
| 14 Feb 2023 | 43.45 | 42.25 | 43.80 | 42.25 | 10522 | 2.24% |
| 13 Feb 2023 | 42.50 | 44.00 | 44.50 | 42.15 | 25472 | -3.08% |
| 10 Feb 2023 | 43.85 | 45.00 | 45.00 | 42.90 | 17495 | -2.34% |
| 09 Feb 2023 | 44.90 | 45.15 | 45.35 | 44.15 | 8575 | 0.79% |
| 08 Feb 2023 | 44.55 | 45.35 | 45.35 | 44.10 | 10953 | 0.91% |
| 07 Feb 2023 | 44.15 | 44.55 | 45.35 | 44.00 | 15823 | -0.90% |
| 06 Feb 2023 | 44.55 | 43.25 | 49.90 | 43.25 | 95973 | 0.79% |
| 03 Feb 2023 | 44.20 | 43.60 | 44.85 | 42.80 | 22161 | -0.34% |
| 02 Feb 2023 | 44.35 | 44.85 | 45.00 | 43.50 | 41738 | -4.83% |
| 01 Feb 2023 | 46.60 | 48.30 | 48.85 | 45.50 | 24486 | -2.92% |
| 31 Jan 2023 | 48.00 | 46.95 | 50.80 | 45.20 | 96473 | 2.24% |
| 30 Jan 2023 | 46.95 | 46.00 | 47.25 | 46.00 | 6946 | 0.97% |
| 27 Jan 2023 | 46.50 | 48.20 | 48.25 | 45.80 | 14087 | -3.53% |
| 25 Jan 2023 | 48.20 | 49.25 | 49.25 | 47.55 | 10906 | -0.21% |
| 24 Jan 2023 | 48.30 | 47.95 | 51.45 | 47.10 | 55745 | 2.01% |
| 23 Jan 2023 | 47.35 | 49.75 | 49.75 | 46.75 | 28454 | -3.07% |
| 20 Jan 2023 | 48.85 | 49.50 | 49.80 | 48.25 | 9830 | -0.81% |
| 19 Jan 2023 | 49.25 | 49.00 | 50.45 | 49.00 | 18921 | -1.50% |
| 18 Jan 2023 | 50.00 | 49.50 | 52.00 | 48.60 | 60703 | 2.88% |
| 17 Jan 2023 | 48.60 | 49.00 | 49.00 | 48.15 | 8874 | 0.31% |
| 16 Jan 2023 | 48.45 | 49.95 | 50.25 | 48.25 | 22100 | -1.22% |
| 13 Jan 2023 | 49.05 | 50.15 | 50.25 | 48.50 | 15297 | -0.61% |
| 12 Jan 2023 | 49.35 | 50.80 | 50.85 | 49.10 | 17618 | -2.85% |
| 11 Jan 2023 | 50.80 | 49.85 | 51.50 | 49.30 | 38190 | 4.63% |
| 10 Jan 2023 | 48.55 | 50.40 | 50.40 | 47.70 | 24075 | -2.02% |
| 09 Jan 2023 | 49.55 | 52.40 | 52.40 | 48.70 | 32401 | -2.27% |
| 06 Jan 2023 | 50.70 | 49.85 | 53.45 | 49.10 | 98779 | 3.47% |
| 05 Jan 2023 | 49.00 | 50.20 | 50.25 | 48.15 | 34548 | -1.01% |
| 04 Jan 2023 | 49.50 | 51.50 | 51.50 | 48.80 | 67685 | -1.79% |
| 03 Jan 2023 | 50.40 | 48.15 | 51.40 | 47.55 | 64957 | 4.67% |
| 02 Jan 2023 | 48.15 | 48.95 | 49.15 | 47.55 | 11012 | -1.63% |
| 30 Dec 2022 | 48.95 | 48.95 | 49.85 | 47.50 | 15214 | 0.93% |
| 29 Dec 2022 | 48.50 | 47.75 | 49.90 | 47.75 | 21340 | 1.57% |
| 28 Dec 2022 | 47.75 | 48.00 | 48.40 | 46.85 | 11555 | 0.84% |
| 27 Dec 2022 | 47.35 | 47.50 | 48.25 | 46.20 | 39706 | 1.39% |
| 26 Dec 2022 | 46.70 | 45.15 | 47.55 | 43.90 | 39091 | 5.30% |
| 23 Dec 2022 | 44.35 | 47.15 | 48.00 | 44.00 | 51879 | -7.89% |
| 22 Dec 2022 | 48.15 | 52.80 | 52.80 | 47.10 | 84657 | -5.68% |
| 21 Dec 2022 | 51.05 | 52.95 | 57.70 | 50.05 | 359136 | -2.67% |
| 20 Dec 2022 | 52.45 | 53.75 | 53.75 | 51.60 | 97091 | -1.96% |
| 19 Dec 2022 | 53.50 | 49.00 | 54.30 | 47.55 | 578435 | 9.41% |
| 16 Dec 2022 | 48.90 | 44.05 | 50.95 | 42.65 | 338111 | 11.01% |
| 15 Dec 2022 | 44.05 | 45.75 | 45.85 | 43.90 | 24102 | -3.08% |
| 14 Dec 2022 | 45.45 | 43.85 | 45.80 | 43.05 | 36857 | 5.57% |
| 13 Dec 2022 | 43.05 | 43.10 | 44.20 | 42.90 | 34036 | -0.81% |
| 12 Dec 2022 | 43.40 | 44.45 | 44.45 | 43.10 | 32581 | -0.80% |
| 09 Dec 2022 | 43.75 | 45.20 | 45.30 | 43.50 | 23058 | -2.99% |
| 08 Dec 2022 | 45.10 | 45.70 | 45.75 | 44.70 | 17568 | -0.44% |
| 07 Dec 2022 | 45.30 | 45.90 | 45.95 | 45.05 | 14128 | -0.44% |
| 06 Dec 2022 | 45.50 | 45.15 | 46.00 | 44.90 | 20190 | -0.44% |
| 05 Dec 2022 | 45.70 | 45.80 | 46.20 | 45.00 | 16880 | 1.56% |
| 02 Dec 2022 | 45.00 | 45.50 | 46.30 | 44.80 | 30364 | 0.33% |
| 01 Dec 2022 | 44.85 | 44.15 | 45.30 | 44.15 | 18476 | -0.33% |
| 30 Nov 2022 | 45.00 | 44.85 | 45.50 | 44.55 | 14210 | 1.35% |
| 29 Nov 2022 | 44.40 | 44.95 | 45.45 | 44.05 | 15038 | 0.11% |
| 28 Nov 2022 | 44.35 | 44.00 | 45.50 | 43.95 | 30584 | 1.03% |
| 25 Nov 2022 | 43.90 | 44.80 | 44.80 | 43.75 | 25236 | -0.23% |
| 24 Nov 2022 | 44.00 | 44.70 | 44.90 | 43.65 | 17346 | -1.35% |
| 23 Nov 2022 | 44.60 | 43.60 | 46.70 | 43.60 | 22392 | 1.48% |
| 22 Nov 2022 | 43.95 | 45.15 | 45.85 | 43.65 | 33193 | -2.55% |
| 21 Nov 2022 | 45.10 | 45.50 | 45.60 | 44.55 | 15527 | -0.88% |
| 18 Nov 2022 | 45.50 | 45.90 | 46.35 | 45.25 | 10454 | -0.87% |
| 17 Nov 2022 | 45.90 | 46.05 | 46.05 | 45.30 | 9280 | -0.54% |
| 16 Nov 2022 | 46.15 | 46.85 | 46.85 | 46.00 | 14731 | -0.86% |
| 15 Nov 2022 | 46.55 | 47.00 | 47.00 | 46.20 | 12834 | -0.64% |
| 14 Nov 2022 | 46.85 | 46.00 | 47.90 | 45.60 | 35946 | 2.18% |
| 11 Nov 2022 | 45.85 | 47.40 | 47.40 | 45.35 | 37079 | -2.34% |
| 10 Nov 2022 | 46.95 | 46.85 | 48.60 | 46.10 | 38017 | -1.37% |
| 09 Nov 2022 | 47.60 | 48.20 | 49.05 | 47.50 | 13306 | -1.24% |
| 07 Nov 2022 | 48.20 | 48.45 | 49.85 | 47.60 | 16925 | -0.10% |
| 04 Nov 2022 | 48.25 | 48.85 | 50.45 | 46.25 | 61157 | -0.92% |
| 03 Nov 2022 | 48.70 | 46.85 | 49.70 | 46.25 | 56005 | 4.73% |
| 02 Nov 2022 | 46.50 | 47.05 | 47.70 | 46.25 | 19536 | -1.69% |
| 01 Nov 2022 | 47.30 | 46.85 | 47.90 | 46.60 | 11767 | 0.32% |
| 31 Oct 2022 | 47.15 | 46.80 | 47.75 | 46.80 | 11439 | 0.96% |
| 28 Oct 2022 | 46.70 | 48.00 | 48.20 | 46.00 | 12206 | -1.37% |
| 27 Oct 2022 | 47.35 | 48.45 | 49.20 | 47.10 | 32896 | -2.07% |
| 25 Oct 2022 | 48.35 | 48.35 | 48.50 | 47.55 | 7443 | 1.47% |
| 24 Oct 2022 | 47.65 | 47.30 | 48.90 | 46.85 | 8616 | 2.36% |
| 21 Oct 2022 | 46.55 | 48.80 | 48.80 | 46.20 | 14659 | -3.42% |
| 20 Oct 2022 | 48.20 | 49.20 | 49.20 | 47.55 | 6514 | -0.21% |
| 19 Oct 2022 | 48.30 | 49.25 | 49.85 | 48.00 | 9169 | -0.72% |
| 18 Oct 2022 | 48.65 | 47.60 | 50.70 | 47.50 | 30018 | 1.78% |
| 17 Oct 2022 | 47.80 | 47.85 | 48.70 | 46.70 | 14051 | -0.10% |
| 14 Oct 2022 | 47.85 | 49.25 | 49.90 | 46.40 | 14911 | -2.55% |
| 13 Oct 2022 | 49.10 | 49.10 | 49.45 | 48.00 | 9014 | -0.20% |
| 12 Oct 2022 | 49.20 | 49.60 | 49.95 | 48.45 | 8089 | -1.89% |
| 11 Oct 2022 | 50.15 | 51.95 | 52.40 | 49.65 | 24155 | -1.18% |
| 10 Oct 2022 | 50.75 | 50.35 | 52.20 | 49.05 | 61134 | 0.30% |
| 07 Oct 2022 | 50.60 | 47.05 | 54.00 | 47.05 | 37331 | 7.77% |
| 06 Oct 2022 | 46.95 | 47.00 | 48.40 | 46.80 | 12893 | -1.47% |
| 04 Oct 2022 | 47.65 | 46.75 | 48.80 | 46.00 | 17844 | 2.58% |
| 03 Oct 2022 | 46.45 | 46.05 | 47.30 | 45.90 | 8008 | -0.11% |
| 30 Sep 2022 | 46.50 | 47.50 | 47.55 | 46.00 | 10296 | -0.32% |
| 29 Sep 2022 | 46.65 | 48.00 | 51.75 | 45.75 | 37010 | 0.43% |
| 28 Sep 2022 | 46.45 | 46.00 | 47.60 | 45.65 | 12660 | 0.98% |
| 27 Sep 2022 | 46.00 | 45.00 | 47.15 | 45.00 | 11928 | 0.88% |
| 26 Sep 2022 | 45.60 | 47.40 | 47.45 | 45.05 | 21968 | -3.90% |
| 23 Sep 2022 | 47.45 | 47.85 | 48.80 | 47.00 | 23217 | -0.73% |
| 22 Sep 2022 | 47.80 | 47.00 | 48.70 | 47.00 | 31691 | 1.16% |
| 21 Sep 2022 | 47.25 | 48.30 | 49.90 | 45.55 | 47157 | -2.17% |
| 20 Sep 2022 | 48.30 | 49.05 | 50.05 | 47.80 | 62632 | -1.73% |
| 19 Sep 2022 | 49.15 | 52.75 | 53.25 | 48.50 | 158242 | -6.02% |
| 16 Sep 2022 | 52.30 | 54.15 | 55.40 | 51.50 | 51277 | -4.74% |
| 15 Sep 2022 | 54.90 | 52.15 | 56.70 | 52.05 | 135048 | 5.27% |
| 14 Sep 2022 | 52.15 | 51.20 | 53.00 | 51.00 | 21041 | -0.48% |
| 13 Sep 2022 | 52.40 | 51.80 | 53.50 | 50.85 | 60501 | 2.95% |
| 12 Sep 2022 | 50.90 | 50.65 | 52.10 | 50.65 | 14005 | -0.68% |
| 09 Sep 2022 | 51.25 | 51.60 | 53.05 | 51.00 | 19706 | -1.73% |
| 08 Sep 2022 | 52.15 | 52.60 | 53.70 | 51.30 | 38849 | -1.04% |
| 07 Sep 2022 | 52.70 | 52.05 | 53.95 | 51.05 | 47739 | 1.25% |
| 06 Sep 2022 | 52.05 | 53.40 | 53.40 | 51.70 | 26456 | -0.95% |
| 05 Sep 2022 | 52.55 | 51.60 | 53.70 | 51.15 | 34473 | 0.29% |
| 02 Sep 2022 | 52.40 | 52.70 | 54.50 | 51.95 | 155840 | 2.14% |
| 01 Sep 2022 | 51.30 | 50.35 | 52.00 | 49.35 | 61808 | 1.38% |
| 30 Aug 2022 | 50.60 | 47.50 | 51.95 | 47.50 | 138475 | 6.19% |
| 29 Aug 2022 | 47.65 | 46.55 | 48.25 | 46.55 | 27624 | -1.45% |
| 26 Aug 2022 | 48.35 | 48.30 | 50.00 | 48.15 | 34199 | -0.51% |
| 25 Aug 2022 | 48.60 | 49.05 | 49.65 | 48.30 | 30486 | -0.21% |
| 24 Aug 2022 | 48.70 | 48.45 | 49.50 | 48.10 | 28224 | 0.52% |
| 23 Aug 2022 | 48.45 | 48.90 | 50.20 | 47.60 | 78416 | 0.73% |
| 22 Aug 2022 | 48.10 | 48.95 | 48.95 | 47.55 | 34429 | -1.33% |
| 19 Aug 2022 | 48.75 | 46.25 | 49.50 | 44.50 | 129688 | 7.50% |
| 18 Aug 2022 | 45.35 | 45.70 | 46.00 | 45.00 | 32208 | -0.77% |
| 17 Aug 2022 | 45.70 | 45.20 | 46.50 | 44.60 | 41804 | 1.67% |
| 16 Aug 2022 | 44.95 | 45.65 | 46.00 | 44.00 | 27105 | 0.22% |
| 12 Aug 2022 | 44.85 | 44.80 | 46.95 | 44.50 | 38925 | 0.11% |
| 11 Aug 2022 | 44.80 | 44.10 | 45.90 | 44.10 | 55523 | -0.67% |
| 10 Aug 2022 | 45.10 | 45.15 | 46.30 | 44.55 | 21684 | -0.99% |
| 08 Aug 2022 | 45.55 | 44.90 | 46.15 | 43.75 | 59330 | 3.17% |
| 05 Aug 2022 | 44.15 | 44.05 | 45.30 | 43.65 | 38324 | -0.79% |
| 04 Aug 2022 | 44.50 | 45.90 | 46.00 | 43.70 | 59272 | -1.55% |
| 03 Aug 2022 | 45.20 | 46.15 | 46.35 | 44.50 | 42910 | -2.06% |
| 02 Aug 2022 | 46.15 | 45.50 | 46.70 | 44.50 | 18812 | 1.76% |
| 01 Aug 2022 | 45.35 | 46.00 | 46.00 | 44.30 | 51149 | -2.16% |
| 29 Jul 2022 | 46.35 | 45.70 | 48.60 | 45.10 | 55537 | 0.32% |
| 28 Jul 2022 | 46.20 | 45.75 | 47.50 | 45.20 | 28179 | 1.20% |
| 27 Jul 2022 | 45.65 | 45.15 | 46.25 | 45.15 | 22104 | -0.22% |
| 26 Jul 2022 | 45.75 | 47.10 | 47.60 | 45.00 | 31957 | -2.87% |
| 25 Jul 2022 | 47.10 | 47.90 | 48.45 | 46.80 | 35756 | -1.67% |
| 22 Jul 2022 | 47.90 | 47.25 | 48.80 | 47.00 | 24134 | -0.10% |
| 21 Jul 2022 | 47.95 | 49.30 | 49.30 | 47.20 | 35625 | -0.93% |
| 20 Jul 2022 | 48.40 | 50.35 | 50.70 | 47.65 | 61979 | -3.20% |
| 19 Jul 2022 | 50.00 | 44.75 | 52.80 | 44.75 | 630602 | 13.64% |
| 18 Jul 2022 | 44.00 | 44.10 | 45.40 | 43.65 | 11939 | 1.62% |
| 15 Jul 2022 | 43.30 | 44.10 | 44.10 | 42.30 | 8319 | -0.12% |
| 14 Jul 2022 | 43.35 | 44.35 | 44.40 | 42.55 | 9769 | -2.25% |
| 13 Jul 2022 | 44.35 | 45.40 | 46.20 | 44.05 | 19420 | -0.56% |
| 12 Jul 2022 | 44.60 | 45.15 | 45.50 | 43.55 | 40292 | 0.68% |
| 11 Jul 2022 | 44.30 | 42.30 | 44.75 | 42.30 | 45563 | 6.49% |
| 08 Jul 2022 | 41.60 | 41.35 | 44.70 | 40.05 | 76822 | 2.46% |
| 07 Jul 2022 | 40.60 | 40.10 | 41.60 | 40.05 | 12423 | 1.25% |
| 06 Jul 2022 | 40.10 | 38.65 | 40.95 | 38.60 | 20041 | 3.08% |
| 05 Jul 2022 | 38.90 | 39.05 | 40.35 | 38.70 | 24609 | 1.30% |
| 04 Jul 2022 | 38.40 | 38.25 | 39.85 | 37.60 | 6048 | 1.59% |
| 01 Jul 2022 | 37.80 | 38.50 | 38.50 | 37.05 | 16209 | -1.31% |
| 30 Jun 2022 | 38.30 | 38.85 | 39.40 | 38.00 | 8041 | -0.78% |
| 29 Jun 2022 | 38.60 | 38.45 | 39.25 | 37.95 | 9280 | -0.13% |
| 28 Jun 2022 | 38.65 | 39.65 | 39.65 | 38.20 | 17235 | -1.90% |
| 27 Jun 2022 | 39.40 | 38.90 | 39.65 | 38.25 | 7421 | 1.29% |
| 24 Jun 2022 | 38.90 | 38.75 | 41.00 | 37.40 | 29065 | 5.42% |
| 23 Jun 2022 | 36.90 | 39.00 | 39.00 | 36.30 | 20299 | -0.40% |
| 22 Jun 2022 | 37.05 | 37.20 | 37.35 | 36.05 | 7644 | -0.94% |
| 21 Jun 2022 | 37.40 | 35.10 | 37.70 | 35.10 | 24716 | 6.10% |
| 20 Jun 2022 | 35.25 | 37.15 | 38.40 | 35.00 | 35597 | -5.11% |
| 17 Jun 2022 | 37.15 | 39.10 | 40.40 | 35.90 | 50372 | -5.35% |
| 16 Jun 2022 | 39.25 | 42.20 | 42.30 | 38.50 | 34525 | -5.08% |
| 15 Jun 2022 | 41.35 | 41.70 | 42.40 | 41.00 | 14436 | -0.72% |
| 14 Jun 2022 | 41.65 | 42.40 | 42.45 | 41.50 | 5644 | -0.24% |
| 13 Jun 2022 | 41.75 | 42.60 | 43.20 | 41.10 | 23127 | -4.02% |
| 10 Jun 2022 | 43.50 | 44.30 | 44.30 | 43.00 | 6433 | -0.11% |
| 09 Jun 2022 | 43.55 | 43.90 | 44.35 | 43.00 | 6144 | -1.36% |
| 08 Jun 2022 | 44.15 | 43.80 | 44.95 | 43.35 | 21303 | 1.15% |
| 07 Jun 2022 | 43.65 | 44.00 | 45.15 | 43.00 | 38470 | -0.57% |
| 06 Jun 2022 | 43.90 | 44.00 | 44.80 | 43.60 | 15470 | -1.46% |
| 03 Jun 2022 | 44.55 | 45.40 | 45.70 | 44.25 | 13021 | -0.67% |
| 02 Jun 2022 | 44.85 | 45.45 | 45.85 | 44.55 | 8369 | -0.55% |
| 01 Jun 2022 | 45.10 | 44.80 | 46.35 | 44.00 | 23368 | 1.92% |
| 31 May 2022 | 44.25 | 44.60 | 44.60 | 43.50 | 8092 | 0.68% |
| 30 May 2022 | 43.95 | 43.85 | 44.45 | 43.30 | 12853 | 2.09% |
| 27 May 2022 | 43.05 | 43.00 | 44.70 | 42.50 | 37692 | 1.89% |
| 26 May 2022 | 42.25 | 41.95 | 43.15 | 40.60 | 45605 | -0.35% |
| 25 May 2022 | 42.40 | 46.00 | 46.00 | 42.00 | 33995 | -6.19% |
| 24 May 2022 | 45.20 | 46.40 | 46.50 | 45.05 | 7840 | -1.53% |
| 23 May 2022 | 45.90 | 46.50 | 47.40 | 45.70 | 25020 | -1.82% |
| 20 May 2022 | 46.75 | 45.45 | 49.45 | 44.70 | 133843 | 4.82% |
| 19 May 2022 | 44.60 | 46.50 | 46.50 | 44.40 | 20949 | -5.81% |
| 18 May 2022 | 47.35 | 46.80 | 48.00 | 46.80 | 19596 | 1.18% |
| 17 May 2022 | 46.80 | 46.00 | 48.45 | 45.30 | 50862 | 3.20% |
| 16 May 2022 | 45.35 | 45.60 | 45.85 | 43.20 | 26666 | 4.98% |
| 13 May 2022 | 43.20 | 42.45 | 44.00 | 42.20 | 31947 | 3.72% |
| 12 May 2022 | 41.65 | 44.35 | 45.40 | 40.95 | 114761 | -8.26% |
| 11 May 2022 | 45.40 | 47.40 | 47.70 | 44.85 | 57789 | -4.32% |
| 10 May 2022 | 47.45 | 48.60 | 51.85 | 46.40 | 86162 | -4.24% |
| 09 May 2022 | 49.55 | 52.90 | 52.90 | 49.30 | 78743 | -4.25% |
| 06 May 2022 | 51.75 | 52.00 | 52.40 | 50.25 | 29836 | -1.15% |
| 05 May 2022 | 52.35 | 53.05 | 54.00 | 51.60 | 30590 | -0.48% |
| 04 May 2022 | 52.60 | 54.30 | 56.95 | 52.30 | 87564 | -3.13% |
| 02 May 2022 | 54.30 | 55.00 | 55.75 | 53.70 | 62124 | -4.23% |
| 29 Apr 2022 | 56.70 | 58.95 | 60.60 | 55.80 | 137888 | -2.16% |
| 28 Apr 2022 | 57.95 | 59.40 | 59.40 | 57.70 | 41608 | 0.26% |
| 27 Apr 2022 | 57.80 | 59.55 | 59.55 | 55.25 | 61510 | -1.20% |
| 26 Apr 2022 | 58.50 | 60.00 | 61.85 | 57.65 | 128315 | -0.68% |
| 25 Apr 2022 | 58.90 | 59.00 | 60.45 | 58.50 | 32411 | -0.84% |
| 22 Apr 2022 | 59.40 | 61.25 | 62.15 | 59.00 | 138621 | -3.02% |
| 21 Apr 2022 | 61.25 | 60.00 | 62.60 | 59.95 | 58864 | 2.25% |
| 20 Apr 2022 | 59.90 | 59.90 | 61.95 | 59.10 | 42920 | 1.61% |
| 19 Apr 2022 | 58.95 | 60.95 | 62.25 | 57.50 | 97754 | -1.83% |
| 18 Apr 2022 | 60.05 | 60.45 | 61.40 | 58.35 | 61437 | -0.66% |
| 13 Apr 2022 | 60.45 | 62.75 | 65.00 | 53.35 | 179416 | -1.79% |
| 12 Apr 2022 | 61.55 | 63.55 | 64.15 | 61.00 | 59638 | -0.97% |
| 11 Apr 2022 | 62.15 | 61.85 | 64.95 | 60.45 | 273179 | 1.30% |
| 08 Apr 2022 | 61.35 | 61.20 | 62.20 | 60.70 | 32859 | 1.91% |
| 07 Apr 2022 | 60.20 | 60.45 | 62.30 | 60.00 | 63857 | -0.50% |
| 06 Apr 2022 | 60.50 | 60.45 | 61.85 | 59.65 | 55681 | 0.17% |
| 05 Apr 2022 | 60.40 | 59.00 | 62.00 | 58.65 | 74874 | 1.60% |
| 04 Apr 2022 | 59.45 | 58.00 | 59.75 | 58.00 | 76891 | 2.94% |
| 01 Apr 2022 | 57.75 | 54.20 | 58.10 | 54.20 | 68123 | 5.87% |
| 31 Mar 2022 | 54.55 | 55.00 | 55.90 | 53.75 | 96045 | -1.45% |
| 30 Mar 2022 | 55.35 | 55.50 | 56.85 | 55.05 | 40879 | 0.82% |
| 29 Mar 2022 | 54.90 | 56.85 | 57.85 | 54.35 | 136741 | -4.36% |
| 28 Mar 2022 | 57.40 | 58.80 | 60.40 | 56.55 | 63082 | -3.04% |
| 25 Mar 2022 | 59.20 | 60.00 | 63.50 | 58.50 | 85169 | -0.25% |
| 24 Mar 2022 | 59.35 | 60.80 | 60.80 | 59.00 | 21111 | -0.42% |
| 23 Mar 2022 | 59.60 | 62.80 | 62.80 | 55.35 | 80633 | -1.08% |
| 22 Mar 2022 | 60.25 | 61.25 | 61.75 | 59.45 | 26586 | -0.74% |
| 21 Mar 2022 | 60.70 | 62.00 | 63.00 | 60.20 | 31509 | -1.86% |
| 17 Mar 2022 | 61.85 | 59.30 | 66.00 | 58.25 | 440893 | 6.45% |
| 16 Mar 2022 | 58.10 | 58.90 | 59.00 | 57.15 | 27433 | 1.13% |
| 15 Mar 2022 | 57.45 | 60.40 | 60.80 | 57.05 | 37273 | -1.79% |
| 14 Mar 2022 | 58.50 | 60.00 | 60.60 | 58.05 | 55223 | -1.60% |
| 11 Mar 2022 | 59.45 | 59.00 | 60.85 | 58.25 | 40898 | 1.62% |
| 10 Mar 2022 | 58.50 | 59.00 | 61.85 | 58.15 | 73633 | 0.52% |
| 09 Mar 2022 | 58.20 | 56.65 | 58.85 | 56.00 | 41798 | 3.37% |
| 08 Mar 2022 | 56.30 | 56.10 | 58.00 | 54.70 | 27828 | 2.64% |
| 07 Mar 2022 | 54.85 | 56.90 | 56.90 | 54.00 | 29839 | -5.10% |
| 04 Mar 2022 | 57.80 | 56.50 | 58.50 | 55.85 | 25714 | 2.48% |
| 03 Mar 2022 | 56.40 | 58.30 | 58.75 | 56.05 | 39425 | -2.17% |
| 02 Mar 2022 | 57.65 | 56.60 | 61.85 | 55.85 | 165016 | 1.86% |
| 28 Feb 2022 | 56.60 | 55.00 | 57.25 | 53.50 | 86614 | 1.80% |
| 25 Feb 2022 | 55.60 | 53.20 | 57.90 | 53.20 | 58270 | 7.23% |
| 24 Feb 2022 | 51.85 | 56.00 | 56.55 | 51.40 | 80604 | -10.68% |
| 23 Feb 2022 | 58.05 | 56.95 | 62.50 | 56.50 | 292476 | 5.64% |
| 22 Feb 2022 | 54.95 | 53.10 | 56.10 | 53.10 | 50608 | -3.17% |
| 21 Feb 2022 | 56.75 | 59.65 | 60.45 | 55.55 | 144169 | -4.86% |
| 18 Feb 2022 | 59.65 | 61.00 | 61.25 | 59.25 | 38179 | -1.97% |
| 17 Feb 2022 | 60.85 | 60.50 | 63.45 | 58.60 | 146707 | 1.33% |
| 16 Feb 2022 | 60.05 | 61.80 | 62.05 | 58.85 | 65526 | -0.25% |
| 15 Feb 2022 | 60.20 | 59.80 | 62.35 | 56.00 | 121932 | 2.73% |
| 14 Feb 2022 | 58.60 | 60.00 | 62.00 | 57.90 | 100707 | -5.86% |
| 11 Feb 2022 | 62.25 | 63.50 | 63.90 | 62.05 | 96616 | -2.51% |
| 10 Feb 2022 | 63.85 | 64.50 | 65.55 | 63.45 | 96524 | -1.08% |
| 09 Feb 2022 | 64.55 | 66.50 | 66.50 | 64.20 | 80655 | -0.77% |
| 08 Feb 2022 | 65.05 | 66.20 | 67.85 | 64.20 | 108861 | -2.40% |
| 07 Feb 2022 | 66.65 | 69.90 | 70.00 | 66.15 | 140697 | -2.84% |
| 04 Feb 2022 | 68.60 | 66.25 | 75.55 | 65.70 | 824859 | 3.55% |
| 03 Feb 2022 | 66.25 | 66.50 | 67.50 | 65.90 | 51266 | 0.45% |
| 02 Feb 2022 | 65.95 | 68.05 | 69.70 | 65.65 | 141160 | -1.86% |
| 01 Feb 2022 | 67.20 | 67.90 | 69.10 | 66.45 | 72635 | 0.52% |
| 31 Jan 2022 | 66.85 | 68.25 | 69.70 | 63.35 | 180301 | -3.26% |
| 28 Jan 2022 | 69.10 | 75.90 | 79.10 | 68.35 | 316630 | -7.87% |
| 27 Jan 2022 | 75.00 | 75.95 | 75.95 | 73.25 | 39218 | -0.99% |
| 25 Jan 2022 | 75.75 | 72.50 | 77.15 | 70.05 | 91598 | 3.55% |
| 24 Jan 2022 | 73.15 | 78.00 | 78.45 | 71.10 | 120609 | -8.16% |
| 21 Jan 2022 | 79.65 | 81.60 | 83.55 | 79.15 | 85507 | -1.91% |
| 20 Jan 2022 | 81.20 | 80.90 | 83.70 | 80.25 | 82282 | 0.74% |
| 19 Jan 2022 | 80.60 | 81.50 | 82.15 | 80.10 | 66513 | -0.80% |
| 18 Jan 2022 | 81.25 | 84.45 | 87.40 | 80.10 | 155854 | -2.99% |
| 17 Jan 2022 | 83.75 | 80.50 | 86.70 | 80.50 | 377618 | 2.89% |
| 14 Jan 2022 | 81.40 | 80.05 | 82.90 | 79.65 | 81288 | 1.06% |
| 13 Jan 2022 | 80.55 | 80.00 | 81.80 | 79.20 | 74618 | -0.37% |
| 12 Jan 2022 | 80.85 | 81.00 | 84.80 | 80.10 | 205852 | 1.57% |
| 11 Jan 2022 | 79.60 | 79.40 | 80.90 | 79.00 | 68814 | -0.19% |
| 10 Jan 2022 | 79.75 | 81.25 | 82.00 | 79.15 | 101759 | -0.44% |
| 07 Jan 2022 | 80.10 | 81.20 | 83.55 | 78.00 | 197095 | -2.38% |
| 06 Jan 2022 | 82.05 | 78.85 | 83.00 | 78.05 | 132066 | 2.50% |
| 05 Jan 2022 | 80.05 | 80.00 | 80.75 | 78.40 | 93653 | 0.50% |
| 04 Jan 2022 | 79.65 | 79.70 | 81.00 | 78.00 | 172948 | -0.99% |
| 03 Jan 2022 | 80.45 | 82.35 | 82.35 | 79.70 | 96780 | -1.23% |
| 31 Dec 2021 | 81.45 | 82.00 | 85.00 | 79.60 | 249379 | 2.26% |
| 30 Dec 2021 | 79.65 | 82.00 | 82.05 | 78.65 | 89624 | -2.27% |
| 29 Dec 2021 | 81.50 | 83.00 | 86.85 | 80.60 | 294065 | -1.81% |
| 28 Dec 2021 | 83.00 | 75.50 | 84.60 | 74.30 | 515846 | 11.63% |
| 27 Dec 2021 | 74.35 | 75.90 | 75.90 | 73.60 | 40736 | 1.23% |
| 24 Dec 2021 | 73.45 | 76.40 | 76.40 | 73.05 | 42148 | -1.41% |
| 23 Dec 2021 | 74.50 | 76.60 | 77.00 | 74.10 | 54160 | -2.68% |
| 22 Dec 2021 | 76.55 | 75.00 | 78.10 | 74.95 | 177632 | 4.72% |
| 21 Dec 2021 | 73.10 | 69.00 | 74.90 | 69.00 | 86259 | 6.79% |
| 20 Dec 2021 | 68.45 | 72.80 | 72.80 | 67.30 | 120436 | -6.23% |
| 17 Dec 2021 | 73.00 | 75.00 | 75.00 | 71.90 | 119534 | -2.28% |
| 16 Dec 2021 | 74.70 | 77.85 | 77.85 | 74.25 | 99792 | -1.71% |
| 15 Dec 2021 | 76.00 | 78.90 | 80.00 | 75.30 | 149708 | -3.74% |
| 14 Dec 2021 | 78.95 | 77.50 | 79.80 | 77.00 | 71716 | 1.22% |
| 13 Dec 2021 | 78.00 | 81.00 | 81.85 | 77.00 | 131915 | -3.23% |
| 10 Dec 2021 | 80.60 | 82.45 | 83.45 | 79.05 | 170129 | -1.16% |
| 09 Dec 2021 | 81.55 | 80.10 | 84.80 | 80.10 | 374069 | 1.56% |
| 08 Dec 2021 | 80.30 | 82.00 | 83.45 | 79.70 | 174567 | -1.17% |
| 07 Dec 2021 | 81.25 | 80.90 | 84.00 | 79.35 | 480946 | 3.04% |
| 06 Dec 2021 | 78.85 | 77.20 | 81.90 | 76.40 | 531921 | 4.51% |
| 03 Dec 2021 | 75.45 | 77.80 | 77.80 | 74.70 | 50330 | -1.11% |
| 02 Dec 2021 | 76.30 | 74.65 | 78.40 | 74.10 | 111001 | 0.93% |
| 01 Dec 2021 | 75.60 | 73.00 | 77.10 | 73.00 | 183212 | 3.85% |
| 30 Nov 2021 | 72.80 | 75.50 | 78.15 | 71.20 | 231489 | -3.83% |
| 29 Nov 2021 | 75.70 | 79.10 | 81.35 | 74.05 | 526505 | -1.56% |
| 26 Nov 2021 | 76.90 | 77.90 | 80.55 | 72.20 | 1105779 | 2.19% |
| 25 Nov 2021 | 75.25 | 63.00 | 75.30 | 62.55 | 611371 | 19.92% |
| 24 Nov 2021 | 62.75 | 61.65 | 63.75 | 61.65 | 16944 | 0.48% |
| 23 Nov 2021 | 62.45 | 62.30 | 63.40 | 60.25 | 31852 | 1.13% |
| 22 Nov 2021 | 61.75 | 65.70 | 66.55 | 61.05 | 48803 | -6.01% |
| 18 Nov 2021 | 65.70 | 67.00 | 67.40 | 65.05 | 31120 | -2.59% |
| 17 Nov 2021 | 67.45 | 67.00 | 68.75 | 66.00 | 71282 | 1.35% |
| 16 Nov 2021 | 66.55 | 67.15 | 67.95 | 66.35 | 40204 | -0.52% |
| 15 Nov 2021 | 66.90 | 67.20 | 69.95 | 66.50 | 59228 | -0.67% |
| 12 Nov 2021 | 67.35 | 67.20 | 67.90 | 66.75 | 27799 | 0.07% |
| 11 Nov 2021 | 67.30 | 69.60 | 69.60 | 67.00 | 52663 | -2.39% |
| 10 Nov 2021 | 68.95 | 69.45 | 69.70 | 68.20 | 57779 | -0.58% |
| 09 Nov 2021 | 69.35 | 71.00 | 71.00 | 69.00 | 36528 | -1.00% |
| 08 Nov 2021 | 70.05 | 70.05 | 71.90 | 68.60 | 84785 | 0.00% |
| 04 Nov 2021 | 70.05 | 69.95 | 70.80 | 68.95 | 32227 | 1.60% |
| 03 Nov 2021 | 68.95 | 68.60 | 71.80 | 68.50 | 121989 | -1.29% |
| 02 Nov 2021 | 69.85 | 69.60 | 71.50 | 68.30 | 129628 | 0.36% |
| 01 Nov 2021 | 69.60 | 68.40 | 73.80 | 67.05 | 650376 | 4.19% |
| 29 Oct 2021 | 66.80 | 64.65 | 68.00 | 62.05 | 132810 | 5.45% |
| 28 Oct 2021 | 63.35 | 65.65 | 66.05 | 62.80 | 42812 | -3.36% |
| 27 Oct 2021 | 65.55 | 65.45 | 67.00 | 64.65 | 28963 | 0.15% |
| 26 Oct 2021 | 65.45 | 64.00 | 65.80 | 63.85 | 31955 | 3.40% |
| 25 Oct 2021 | 63.30 | 66.35 | 68.40 | 60.35 | 203386 | -3.51% |
| 22 Oct 2021 | 65.60 | 63.50 | 66.65 | 63.05 | 102421 | 4.63% |
| 21 Oct 2021 | 62.70 | 62.35 | 63.90 | 62.35 | 19641 | 0.72% |
| 20 Oct 2021 | 62.25 | 63.00 | 64.30 | 61.80 | 48063 | -1.50% |
| 19 Oct 2021 | 63.20 | 63.05 | 63.75 | 62.70 | 52328 | -0.32% |
| 18 Oct 2021 | 63.40 | 63.80 | 64.05 | 63.30 | 38679 | -0.47% |
| 14 Oct 2021 | 63.70 | 64.25 | 64.95 | 63.55 | 25183 | -0.86% |
| 13 Oct 2021 | 64.25 | 66.15 | 67.40 | 63.85 | 56483 | -2.73% |
| 12 Oct 2021 | 66.05 | 65.50 | 67.60 | 64.45 | 94097 | 1.93% |
| 11 Oct 2021 | 64.80 | 64.95 | 66.40 | 63.85 | 49180 | 1.41% |
| 08 Oct 2021 | 63.90 | 64.50 | 64.50 | 63.35 | 32042 | 0.00% |
| 07 Oct 2021 | 63.90 | 63.65 | 64.75 | 63.65 | 52558 | 0.47% |
| 06 Oct 2021 | 63.60 | 65.00 | 65.00 | 63.50 | 40329 | -0.24% |
| 05 Oct 2021 | 63.75 | 63.10 | 65.00 | 63.10 | 42169 | 0.16% |
| 04 Oct 2021 | 63.65 | 63.00 | 64.75 | 63.00 | 25663 | -0.16% |
| 01 Oct 2021 | 63.75 | 63.25 | 67.90 | 62.90 | 34195 | 0.47% |
| 30 Sep 2021 | 63.45 | 63.75 | 65.20 | 63.05 | 44099 | -0.55% |
| 29 Sep 2021 | 63.80 | 63.00 | 66.70 | 62.45 | 78390 | 1.27% |
| 28 Sep 2021 | 63.00 | 64.65 | 64.65 | 62.00 | 52974 | -1.18% |
| 27 Sep 2021 | 63.75 | 66.85 | 66.85 | 63.15 | 47416 | -2.07% |
| 24 Sep 2021 | 65.10 | 67.20 | 67.40 | 64.90 | 43489 | -1.59% |
| 23 Sep 2021 | 66.15 | 66.80 | 67.20 | 66.00 | 30373 | 0.15% |
| 22 Sep 2021 | 66.05 | 67.30 | 67.30 | 65.80 | 20239 | 0.15% |
| 21 Sep 2021 | 65.95 | 65.20 | 67.40 | 65.10 | 32225 | 1.15% |
| 20 Sep 2021 | 65.20 | 67.00 | 68.50 | 65.00 | 44915 | -2.54% |
| 17 Sep 2021 | 66.90 | 68.85 | 70.25 | 66.05 | 74987 | -2.83% |
| 16 Sep 2021 | 68.85 | 69.70 | 70.80 | 68.60 | 41873 | -1.64% |
| 15 Sep 2021 | 70.00 | 71.50 | 71.55 | 69.65 | 66131 | 0.21% |
| 14 Sep 2021 | 69.85 | 72.00 | 72.45 | 69.70 | 133387 | -1.20% |
| 13 Sep 2021 | 70.70 | 68.60 | 72.05 | 67.15 | 95994 | 2.32% |
| 09 Sep 2021 | 69.10 | 70.45 | 70.45 | 68.50 | 30563 | 0.14% |
| 08 Sep 2021 | 69.00 | 68.50 | 71.95 | 68.30 | 59667 | 0.07% |
| 07 Sep 2021 | 68.95 | 70.55 | 70.55 | 68.60 | 28978 | -0.93% |
| 06 Sep 2021 | 69.60 | 70.00 | 71.00 | 69.20 | 54931 | -1.28% |
| 03 Sep 2021 | 70.50 | 71.60 | 72.00 | 70.00 | 60734 | 1.00% |
| 02 Sep 2021 | 69.80 | 70.85 | 71.10 | 69.50 | 43186 | 0.43% |
| 01 Sep 2021 | 69.50 | 70.60 | 71.45 | 68.35 | 64048 | -0.22% |
| 31 Aug 2021 | 69.65 | 70.80 | 71.10 | 69.30 | 38237 | -0.92% |
| 30 Aug 2021 | 70.30 | 71.95 | 71.95 | 70.00 | 38253 | -0.50% |
| 27 Aug 2021 | 70.65 | 70.95 | 71.80 | 70.20 | 40596 | 0.43% |
| 26 Aug 2021 | 70.35 | 71.60 | 72.30 | 70.05 | 41749 | -0.92% |
| 25 Aug 2021 | 71.00 | 72.55 | 74.00 | 70.00 | 238316 | -0.91% |
| 24 Aug 2021 | 71.65 | 69.85 | 72.85 | 67.20 | 59111 | 6.31% |
| 23 Aug 2021 | 67.40 | 70.90 | 73.30 | 67.00 | 110558 | -4.40% |
| 20 Aug 2021 | 70.50 | 74.00 | 74.70 | 69.70 | 144823 | -5.24% |
| 18 Aug 2021 | 74.40 | 72.45 | 77.00 | 69.45 | 892227 | 3.41% |
| 17 Aug 2021 | 71.95 | 75.60 | 76.00 | 71.00 | 132866 | -4.83% |
| 16 Aug 2021 | 75.60 | 76.50 | 77.00 | 73.10 | 711883 | 1.14% |
| 13 Aug 2021 | 74.75 | 69.45 | 77.40 | 68.80 | 1095115 | 6.56% |
| 12 Aug 2021 | 70.15 | 68.80 | 72.40 | 68.70 | 73623 | 3.09% |
| 11 Aug 2021 | 68.05 | 69.70 | 69.70 | 62.00 | 193694 | -1.16% |
| 10 Aug 2021 | 68.85 | 75.00 | 75.00 | 66.80 | 158202 | -6.77% |
| 09 Aug 2021 | 73.85 | 74.00 | 75.55 | 72.40 | 167009 | 1.79% |
| 06 Aug 2021 | 72.55 | 71.00 | 73.30 | 70.95 | 57996 | 2.33% |
| 05 Aug 2021 | 70.90 | 72.90 | 73.00 | 69.30 | 153368 | -2.81% |
| 04 Aug 2021 | 72.95 | 75.95 | 77.45 | 72.00 | 142252 | -3.25% |
| 03 Aug 2021 | 75.40 | 73.40 | 76.60 | 73.40 | 92447 | -0.85% |
| 02 Aug 2021 | 76.05 | 77.95 | 78.30 | 75.40 | 213954 | -1.17% |
| 30 Jul 2021 | 76.95 | 75.70 | 78.00 | 75.50 | 395408 | 1.58% |
| 29 Jul 2021 | 75.75 | 73.15 | 77.40 | 72.40 | 631711 | 3.63% |
| 28 Jul 2021 | 73.10 | 73.20 | 73.75 | 71.20 | 171451 | 0.62% |
| 27 Jul 2021 | 72.65 | 69.00 | 74.80 | 67.75 | 506870 | 7.23% |
| 26 Jul 2021 | 67.75 | 67.50 | 70.85 | 66.80 | 169899 | 0.37% |
| 23 Jul 2021 | 67.50 | 68.50 | 69.25 | 67.00 | 75348 | -0.59% |
| 22 Jul 2021 | 67.90 | 69.25 | 69.65 | 67.55 | 74385 | -0.15% |
| 20 Jul 2021 | 68.00 | 69.50 | 70.10 | 67.20 | 117062 | -2.16% |
| 19 Jul 2021 | 69.50 | 69.75 | 72.35 | 68.30 | 118419 | -0.93% |
| 16 Jul 2021 | 70.15 | 72.00 | 72.80 | 69.80 | 159093 | -1.47% |
| 15 Jul 2021 | 71.20 | 73.25 | 74.10 | 70.80 | 164023 | -2.73% |
| 14 Jul 2021 | 73.20 | 75.85 | 76.50 | 72.50 | 513364 | -1.08% |
| 13 Jul 2021 | 74.00 | 74.00 | 74.75 | 72.50 | 485364 | 1.51% |
| 12 Jul 2021 | 72.90 | 73.00 | 75.20 | 72.45 | 263316 | 0.00% |
| 09 Jul 2021 | 72.90 | 72.80 | 73.70 | 71.10 | 247262 | 0.69% |
| 08 Jul 2021 | 72.40 | 72.00 | 75.30 | 71.00 | 1210396 | 4.47% |
| 07 Jul 2021 | 69.30 | 66.00 | 70.30 | 65.00 | 336553 | 5.48% |
| 06 Jul 2021 | 65.70 | 67.90 | 71.00 | 64.90 | 454681 | -2.74% |
| 05 Jul 2021 | 67.55 | 67.35 | 70.90 | 65.80 | 335648 | 0.60% |
| 02 Jul 2021 | 67.15 | 70.00 | 70.25 | 66.10 | 267896 | -4.00% |
| 01 Jul 2021 | 69.95 | 68.50 | 72.45 | 68.50 | 882692 | 3.86% |
| 30 Jun 2021 | 67.35 | 62.00 | 70.30 | 62.00 | 2589506 | 11.69% |
| 29 Jun 2021 | 60.30 | 61.50 | 61.50 | 59.00 | 241854 | -0.25% |
| 28 Jun 2021 | 60.45 | 61.40 | 62.25 | 60.00 | 680838 | 1.68% |
| 25 Jun 2021 | 59.45 | 56.70 | 60.95 | 54.35 | 1001128 | 9.08% |
| 24 Jun 2021 | 54.50 | 55.55 | 56.20 | 54.25 | 47256 | -1.80% |
| 23 Jun 2021 | 55.50 | 54.95 | 57.50 | 54.95 | 86657 | -0.54% |
| 22 Jun 2021 | 55.80 | 58.00 | 58.00 | 55.20 | 54742 | -1.06% |
| 21 Jun 2021 | 56.40 | 54.15 | 57.50 | 54.00 | 104868 | 0.09% |
| 18 Jun 2021 | 56.35 | 60.95 | 61.45 | 54.45 | 570862 | -4.49% |
| 17 Jun 2021 | 59.00 | 54.10 | 59.50 | 54.10 | 678683 | 7.37% |
| 16 Jun 2021 | 54.95 | 53.75 | 56.20 | 53.40 | 90118 | 2.23% |
| 15 Jun 2021 | 53.75 | 54.35 | 54.35 | 53.20 | 31604 | 0.28% |
| 14 Jun 2021 | 53.60 | 53.15 | 54.00 | 52.20 | 42034 | -0.46% |
| 11 Jun 2021 | 53.85 | 54.90 | 57.00 | 53.20 | 163619 | 0.00% |
| 10 Jun 2021 | 53.85 | 52.45 | 55.80 | 52.00 | 114839 | 3.86% |
| 09 Jun 2021 | 51.85 | 54.95 | 54.95 | 51.20 | 53815 | -3.71% |
| 08 Jun 2021 | 53.85 | 54.35 | 55.25 | 53.50 | 34943 | -0.37% |
| 07 Jun 2021 | 54.05 | 57.40 | 57.40 | 53.25 | 59154 | -1.99% |
| 04 Jun 2021 | 55.15 | 57.40 | 57.50 | 54.90 | 75949 | -2.39% |
| 03 Jun 2021 | 56.50 | 54.35 | 58.00 | 53.40 | 247070 | 3.96% |
| 02 Jun 2021 | 54.35 | 54.40 | 54.70 | 52.60 | 84220 | 0.56% |
| 01 Jun 2021 | 54.05 | 61.00 | 62.40 | 52.85 | 767233 | 0.37% |
| 31 May 2021 | 53.85 | 52.80 | 54.55 | 51.15 | 107633 | 4.46% |
| 28 May 2021 | 51.55 | 51.45 | 55.40 | 51.10 | 366111 | 0.19% |
| 27 May 2021 | 51.45 | 52.10 | 53.35 | 51.00 | 52215 | -2.28% |
| 26 May 2021 | 52.65 | 54.35 | 54.85 | 52.25 | 84125 | -1.96% |
| 25 May 2021 | 53.70 | 54.00 | 55.50 | 53.00 | 570515 | 2.58% |
| 24 May 2021 | 52.35 | 50.75 | 53.05 | 48.90 | 488329 | 7.06% |
| 21 May 2021 | 48.90 | 50.10 | 50.70 | 48.15 | 29604 | -2.20% |
| 20 May 2021 | 50.00 | 49.70 | 51.15 | 49.00 | 43299 | 0.20% |
| 19 May 2021 | 49.90 | 51.70 | 52.50 | 49.60 | 47654 | -1.38% |
| 18 May 2021 | 50.60 | 46.70 | 52.50 | 46.70 | 280491 | 8.35% |
| 17 May 2021 | 46.70 | 47.40 | 48.55 | 46.30 | 44260 | -3.11% |
| 14 May 2021 | 48.20 | 50.70 | 51.25 | 48.05 | 38347 | -3.60% |
| 12 May 2021 | 50.00 | 52.00 | 52.85 | 49.45 | 473568 | 1.42% |
| 11 May 2021 | 49.30 | 45.75 | 49.70 | 45.45 | 171512 | 7.88% |
| 10 May 2021 | 45.70 | 43.40 | 46.80 | 43.40 | 74555 | 5.30% |
| 07 May 2021 | 43.40 | 43.90 | 43.95 | 42.50 | 36358 | 2.00% |
| 06 May 2021 | 42.55 | 42.65 | 43.15 | 42.05 | 17787 | -0.82% |
| 05 May 2021 | 42.90 | 44.75 | 44.75 | 42.15 | 24896 | -1.61% |
| 04 May 2021 | 43.60 | 43.35 | 44.15 | 43.35 | 15839 | 1.40% |
| 03 May 2021 | 43.00 | 45.85 | 45.85 | 41.85 | 20341 | -3.15% |
| 30 Apr 2021 | 44.40 | 45.95 | 45.95 | 44.00 | 11038 | 0.45% |
| 29 Apr 2021 | 44.20 | 46.80 | 46.80 | 43.65 | 30825 | -2.54% |
| 28 Apr 2021 | 45.35 | 46.85 | 47.00 | 44.70 | 39525 | -3.41% |
| 27 Apr 2021 | 46.95 | 45.60 | 48.45 | 45.50 | 284642 | 4.33% |
| 26 Apr 2021 | 45.00 | 39.30 | 45.70 | 39.10 | 137762 | 12.08% |
| 23 Apr 2021 | 40.15 | 40.10 | 40.35 | 38.65 | 13339 | 0.12% |
| 22 Apr 2021 | 40.10 | 39.50 | 40.45 | 37.50 | 20287 | 3.08% |
| 20 Apr 2021 | 38.90 | 37.60 | 39.70 | 37.60 | 13325 | 3.46% |
| 19 Apr 2021 | 37.60 | 38.75 | 38.75 | 36.30 | 20125 | -4.08% |
| 16 Apr 2021 | 39.20 | 39.55 | 39.55 | 39.00 | 9108 | 0.38% |
| 15 Apr 2021 | 39.05 | 39.90 | 39.90 | 38.60 | 8613 | -1.88% |
| 13 Apr 2021 | 39.80 | 37.55 | 40.15 | 37.55 | 24485 | 4.19% |
| 12 Apr 2021 | 38.20 | 40.15 | 40.30 | 37.85 | 39965 | -7.51% |
| 09 Apr 2021 | 41.30 | 41.75 | 41.80 | 40.95 | 9800 | 0.49% |
| 08 Apr 2021 | 41.10 | 41.75 | 42.40 | 40.60 | 18665 | 0.98% |
| 07 Apr 2021 | 40.70 | 39.90 | 41.75 | 39.90 | 21448 | 0.99% |
| 06 Apr 2021 | 40.30 | 40.30 | 41.40 | 39.45 | 15461 | -0.98% |
| 05 Apr 2021 | 40.70 | 42.00 | 42.00 | 40.05 | 13814 | -2.75% |
| 01 Apr 2021 | 41.85 | 40.85 | 42.90 | 40.85 | 14601 | 1.95% |
| 31 Mar 2021 | 41.05 | 40.55 | 41.70 | 40.05 | 26087 | 0.98% |
| 30 Mar 2021 | 40.65 | 41.00 | 41.85 | 40.00 | 24506 | 1.12% |
| 26 Mar 2021 | 40.20 | 41.85 | 41.85 | 39.80 | 23273 | -0.99% |
| 25 Mar 2021 | 40.60 | 43.30 | 43.30 | 40.40 | 80523 | -0.37% |
| 24 Mar 2021 | 40.75 | 43.65 | 43.65 | 40.30 | 42569 | -5.12% |
| 23 Mar 2021 | 42.95 | 43.65 | 43.65 | 42.35 | 15551 | 1.06% |
| 22 Mar 2021 | 42.50 | 43.00 | 43.50 | 39.65 | 63132 | -1.39% |
| 19 Mar 2021 | 43.10 | 43.00 | 45.00 | 41.10 | 16478 | -1.37% |
| 18 Mar 2021 | 43.70 | 45.50 | 48.80 | 43.20 | 248337 | -3.10% |
| 17 Mar 2021 | 45.10 | 45.35 | 45.80 | 44.85 | 17716 | -0.99% |
| 16 Mar 2021 | 45.55 | 45.95 | 46.45 | 45.00 | 14293 | -0.65% |
| 15 Mar 2021 | 45.85 | 47.00 | 47.00 | 45.50 | 12375 | 0.99% |
| 12 Mar 2021 | 45.40 | 47.50 | 47.50 | 45.00 | 40350 | -2.47% |
| 10 Mar 2021 | 46.55 | 47.00 | 47.00 | 45.70 | 10040 | 2.31% |
| 09 Mar 2021 | 45.50 | 47.55 | 48.10 | 45.05 | 35182 | -4.01% |
| 08 Mar 2021 | 47.40 | 49.50 | 49.55 | 46.75 | 71157 | -3.76% |
| 05 Mar 2021 | 49.25 | 50.15 | 52.10 | 49.00 | 39400 | -1.89% |
| 04 Mar 2021 | 50.20 | 49.40 | 52.00 | 49.40 | 64568 | 1.62% |
| 03 Mar 2021 | 49.40 | 51.60 | 53.50 | 48.10 | 112169 | -3.52% |
| 02 Mar 2021 | 51.20 | 47.15 | 51.95 | 46.80 | 406674 | 9.52% |
| 01 Mar 2021 | 46.75 | 45.00 | 47.50 | 45.00 | 72790 | 2.97% |
| 26 Feb 2021 | 45.40 | 46.05 | 46.40 | 45.15 | 15105 | -1.94% |
| 25 Feb 2021 | 46.30 | 47.40 | 47.45 | 45.00 | 29852 | -0.43% |
| 24 Feb 2021 | 46.50 | 44.70 | 51.70 | 42.30 | 48081 | 7.76% |
| 23 Feb 2021 | 43.15 | 43.35 | 44.90 | 42.50 | 19494 | -1.93% |
| 22 Feb 2021 | 44.00 | 44.60 | 45.80 | 43.25 | 18373 | -2.00% |
| 19 Feb 2021 | 44.90 | 46.30 | 46.30 | 44.60 | 25036 | -2.92% |
| 18 Feb 2021 | 46.25 | 45.40 | 46.90 | 44.70 | 32147 | 2.89% |
| 17 Feb 2021 | 44.95 | 44.15 | 45.50 | 43.35 | 31428 | 1.58% |
| 16 Feb 2021 | 44.25 | 44.70 | 45.35 | 42.75 | 26979 | 3.51% |
| 15 Feb 2021 | 42.75 | 44.45 | 45.55 | 42.25 | 21019 | -0.81% |
| 12 Feb 2021 | 43.10 | 42.85 | 43.85 | 42.85 | 14263 | 0.58% |
| 11 Feb 2021 | 42.85 | 44.25 | 44.40 | 42.20 | 27037 | -1.72% |
| 10 Feb 2021 | 43.60 | 45.00 | 45.55 | 43.20 | 18290 | -0.23% |
| 09 Feb 2021 | 43.70 | 44.55 | 45.00 | 42.60 | 30097 | -1.91% |
| 08 Feb 2021 | 44.55 | 45.65 | 45.65 | 44.20 | 19285 | -1.33% |
| 05 Feb 2021 | 45.15 | 46.45 | 48.60 | 44.95 | 32118 | -1.74% |
| 04 Feb 2021 | 45.95 | 45.15 | 46.80 | 45.05 | 34287 | 1.66% |
| 03 Feb 2021 | 45.20 | 46.45 | 47.40 | 44.50 | 47649 | -0.66% |
| 02 Feb 2021 | 45.50 | 45.00 | 46.80 | 43.50 | 34718 | 5.94% |
| 01 Feb 2021 | 42.95 | 46.45 | 46.45 | 40.85 | 93109 | -2.83% |
| 29 Jan 2021 | 44.20 | 49.00 | 51.00 | 43.70 | 67373 | -6.16% |
| 28 Jan 2021 | 47.10 | 46.00 | 47.15 | 45.90 | 21045 | 2.39% |
| 27 Jan 2021 | 46.00 | 47.20 | 49.00 | 45.00 | 25398 | -2.44% |
| 25 Jan 2021 | 47.15 | 49.05 | 50.20 | 47.00 | 30853 | -3.18% |
| 22 Jan 2021 | 48.70 | 50.40 | 51.00 | 46.65 | 65533 | -3.66% |
| 21 Jan 2021 | 50.55 | 52.60 | 53.25 | 50.30 | 98552 | -2.60% |
| 20 Jan 2021 | 51.90 | 52.45 | 54.00 | 51.00 | 43870 | -1.42% |
| 19 Jan 2021 | 52.65 | 51.95 | 54.50 | 51.50 | 35870 | 2.73% |
| 18 Jan 2021 | 51.25 | 54.50 | 54.50 | 51.00 | 39274 | -4.30% |
| 15 Jan 2021 | 53.55 | 51.85 | 56.35 | 51.80 | 86895 | 3.18% |
| 14 Jan 2021 | 51.90 | 55.50 | 55.50 | 50.40 | 129922 | -4.68% |
| 13 Jan 2021 | 54.45 | 59.40 | 59.40 | 52.55 | 211277 | -6.68% |
| 12 Jan 2021 | 58.35 | 59.00 | 60.25 | 56.75 | 207225 | -2.75% |
| 11 Jan 2021 | 60.00 | 60.90 | 65.50 | 58.00 | 2238781 | 3.36% |
| 08 Jan 2021 | 58.05 | 50.80 | 59.40 | 50.70 | 2539908 | 16.45% |
| 07 Jan 2021 | 49.85 | 50.85 | 50.85 | 49.40 | 20848 | 1.73% |
| 06 Jan 2021 | 49.00 | 49.85 | 50.90 | 48.35 | 67191 | -1.61% |
| 05 Jan 2021 | 49.80 | 49.15 | 50.00 | 48.25 | 30576 | 1.43% |
| 04 Jan 2021 | 49.10 | 52.00 | 52.00 | 48.05 | 89296 | -0.41% |
| 01 Jan 2021 | 49.30 | 48.45 | 50.20 | 48.30 | 34831 | 1.96% |
| 31 Dec 2020 | 48.35 | 50.15 | 50.60 | 47.75 | 73973 | -3.59% |
| 30 Dec 2020 | 50.15 | 51.55 | 52.40 | 47.90 | 205655 | -0.59% |
| 29 Dec 2020 | 50.45 | 50.00 | 51.80 | 47.60 | 854880 | 6.10% |
| 28 Dec 2020 | 47.55 | 43.90 | 48.45 | 42.80 | 476219 | 9.31% |
| 24 Dec 2020 | 43.50 | 42.40 | 43.75 | 41.20 | 112802 | 3.69% |
