ARTSONENGG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 142.90 | 150.00 | 150.00 | 142.60 | 2191 | -4.32% |
| 18 Dec 2025 | 149.35 | 141.00 | 154.50 | 141.00 | 3679 | 0.64% |
| 17 Dec 2025 | 148.40 | 150.30 | 156.95 | 148.10 | 6759 | -4.63% |
| 16 Dec 2025 | 155.60 | 163.60 | 163.60 | 155.25 | 880 | -3.95% |
| 15 Dec 2025 | 162.00 | 153.00 | 163.60 | 153.00 | 6162 | 3.95% |
| 12 Dec 2025 | 155.85 | 154.05 | 158.00 | 152.30 | 2525 | -0.29% |
| 11 Dec 2025 | 156.30 | 157.10 | 160.60 | 153.60 | 2406 | -2.50% |
| 10 Dec 2025 | 160.30 | 168.00 | 168.00 | 160.30 | 2679 | -4.98% |
| 08 Dec 2025 | 168.70 | 166.50 | 180.00 | 166.50 | 10245 | -3.71% |
| 01 Dec 2025 | 175.20 | 168.00 | 175.20 | 168.00 | 12360 | 4.97% |
| 24 Nov 2025 | 166.90 | 160.40 | 166.90 | 160.05 | 1171 | -0.42% |
| 17 Nov 2025 | 167.60 | 165.75 | 178.65 | 162.10 | 4867 | -1.64% |
| 10 Nov 2025 | 170.40 | 156.50 | 171.55 | 156.50 | 5410 | 4.28% |
| 03 Nov 2025 | 163.40 | 167.00 | 168.00 | 160.10 | 3620 | -3.03% |
| 27 Oct 2025 | 168.50 | 177.15 | 177.20 | 168.40 | 4009 | -4.91% |
| 20 Oct 2025 | 177.20 | 177.30 | 179.00 | 177.20 | 2724 | -4.99% |
| 13 Oct 2025 | 186.50 | 186.50 | 186.55 | 186.50 | 1148 | -4.99% |
| 06 Oct 2025 | 196.30 | 195.75 | 205.35 | 195.75 | 80636 | -4.73% |
| 29 Sep 2025 | 206.05 | 206.05 | 206.05 | 206.05 | 1568 | -4.98% |
| 23 Sep 2025 | 216.85 | 216.85 | 216.85 | 216.85 | 15133 | 4.99% |
| 22 Sep 2025 | 206.55 | 206.55 | 206.55 | 206.55 | 48442 | 4.98% |
| 19 Sep 2025 | 196.75 | 196.75 | 196.75 | 196.75 | 16627 | 4.99% |
| 18 Sep 2025 | 187.40 | 187.40 | 187.40 | 185.00 | 98080 | 4.99% |
| 17 Sep 2025 | 178.50 | 178.20 | 178.50 | 170.00 | 25992 | 5.00% |
| 16 Sep 2025 | 170.00 | 168.05 | 171.55 | 168.00 | 11562 | -0.50% |
| 15 Sep 2025 | 170.85 | 170.00 | 172.00 | 168.00 | 9516 | -0.41% |
| 12 Sep 2025 | 171.55 | 168.05 | 171.90 | 168.05 | 1905 | -0.26% |
| 11 Sep 2025 | 172.00 | 170.00 | 174.15 | 169.50 | 2273 | 1.18% |
| 10 Sep 2025 | 170.00 | 168.00 | 170.25 | 168.00 | 3820 | 1.10% |
| 09 Sep 2025 | 168.15 | 168.00 | 169.00 | 167.05 | 6869 | 0.09% |
| 08 Sep 2025 | 168.00 | 169.95 | 169.95 | 166.50 | 3346 | -0.50% |
| 05 Sep 2025 | 168.85 | 168.40 | 169.95 | 168.00 | 1869 | 0.27% |
| 04 Sep 2025 | 168.40 | 168.05 | 172.00 | 167.50 | 4148 | 0.24% |
| 03 Sep 2025 | 168.00 | 165.00 | 175.00 | 165.00 | 8819 | 0.00% |
| 02 Sep 2025 | 168.00 | 168.00 | 170.00 | 167.00 | 6966 | -0.03% |
| 01 Sep 2025 | 168.05 | 168.00 | 170.00 | 167.00 | 27412 | 0.30% |
| 29 Aug 2025 | 167.55 | 168.00 | 173.90 | 163.00 | 4224 | -0.27% |
| 28 Aug 2025 | 168.00 | 168.00 | 168.05 | 168.00 | 1068 | -1.18% |
| 26 Aug 2025 | 170.00 | 168.00 | 170.00 | 168.00 | 3567 | 1.19% |
| 25 Aug 2025 | 168.00 | 167.30 | 169.00 | 167.30 | 1734 | -0.59% |
| 22 Aug 2025 | 169.00 | 173.50 | 173.50 | 169.00 | 612 | -2.76% |
| 21 Aug 2025 | 173.80 | 170.50 | 174.85 | 167.50 | 971 | 0.38% |
| 20 Aug 2025 | 173.15 | 174.50 | 176.70 | 166.55 | 2188 | -0.77% |
| 19 Aug 2025 | 174.50 | 171.00 | 174.90 | 171.00 | 1000 | 2.08% |
| 18 Aug 2025 | 170.95 | 175.10 | 175.10 | 168.00 | 3187 | -2.37% |
| 14 Aug 2025 | 175.10 | 178.10 | 181.00 | 175.00 | 4619 | -2.15% |
| 13 Aug 2025 | 178.95 | 175.60 | 192.35 | 175.60 | 5987 | -2.43% |
| 12 Aug 2025 | 183.40 | 187.10 | 193.70 | 181.10 | 10417 | -1.95% |
| 11 Aug 2025 | 187.05 | 183.65 | 189.00 | 174.50 | 14101 | 3.57% |
| 08 Aug 2025 | 180.60 | 176.00 | 180.60 | 176.00 | 29269 | 5.00% |
| 07 Aug 2025 | 172.00 | 169.25 | 176.00 | 165.00 | 4592 | 1.15% |
| 06 Aug 2025 | 170.05 | 179.80 | 179.80 | 169.15 | 12551 | -4.49% |
| 05 Aug 2025 | 178.05 | 184.00 | 185.70 | 176.20 | 12694 | 0.03% |
| 04 Aug 2025 | 178.00 | 183.00 | 184.00 | 173.10 | 9026 | -0.84% |
| 01 Aug 2025 | 179.50 | 177.85 | 183.15 | 177.00 | 8720 | 2.89% |
| 31 Jul 2025 | 174.45 | 182.25 | 182.25 | 173.60 | 4222 | -4.28% |
| 30 Jul 2025 | 182.25 | 177.20 | 182.35 | 172.00 | 12199 | 4.92% |
| 29 Jul 2025 | 173.70 | 170.15 | 174.70 | 170.15 | 1412 | 1.58% |
| 28 Jul 2025 | 171.00 | 172.90 | 177.70 | 169.95 | 4354 | -1.10% |
| 25 Jul 2025 | 172.90 | 183.00 | 183.00 | 172.05 | 5333 | -3.41% |
| 24 Jul 2025 | 179.00 | 176.00 | 185.00 | 176.00 | 6307 | 0.28% |
| 23 Jul 2025 | 178.50 | 190.00 | 190.00 | 176.10 | 12369 | -3.64% |
| 22 Jul 2025 | 185.25 | 182.10 | 190.00 | 181.10 | 23974 | 2.29% |
| 21 Jul 2025 | 181.10 | 186.45 | 187.95 | 174.80 | 14898 | 0.86% |
| 18 Jul 2025 | 179.55 | 181.95 | 188.00 | 176.30 | 8543 | -1.32% |
| 17 Jul 2025 | 181.95 | 184.80 | 184.80 | 174.50 | 28023 | 0.41% |
| 16 Jul 2025 | 181.20 | 184.00 | 184.90 | 180.05 | 8309 | 0.06% |
| 15 Jul 2025 | 181.10 | 182.00 | 185.90 | 179.50 | 2649 | -0.49% |
| 14 Jul 2025 | 182.00 | 184.00 | 186.80 | 177.00 | 15910 | 1.73% |
| 11 Jul 2025 | 178.90 | 175.15 | 187.00 | 175.15 | 11821 | -2.37% |
| 10 Jul 2025 | 183.25 | 180.60 | 187.00 | 175.00 | 16484 | 1.47% |
| 09 Jul 2025 | 180.60 | 174.05 | 180.60 | 170.00 | 14528 | 5.00% |
| 08 Jul 2025 | 172.00 | 168.15 | 173.00 | 168.15 | 5313 | 0.29% |
| 07 Jul 2025 | 171.50 | 172.70 | 175.90 | 170.10 | 5745 | -1.38% |
| 04 Jul 2025 | 173.90 | 178.05 | 179.40 | 171.75 | 2881 | -0.77% |
| 03 Jul 2025 | 175.25 | 173.75 | 175.35 | 168.50 | 4332 | 0.92% |
| 02 Jul 2025 | 173.65 | 175.00 | 177.85 | 171.10 | 2788 | -0.77% |
| 01 Jul 2025 | 175.00 | 179.00 | 179.00 | 172.50 | 4119 | 2.64% |
| 30 Jun 2025 | 170.50 | 175.00 | 175.50 | 167.30 | 7724 | -2.99% |
| 27 Jun 2025 | 175.75 | 175.10 | 178.40 | 175.00 | 6426 | 0.09% |
| 26 Jun 2025 | 175.60 | 174.75 | 182.75 | 174.50 | 6637 | 0.26% |
| 25 Jun 2025 | 175.15 | 174.75 | 180.90 | 174.30 | 2692 | 0.29% |
| 24 Jun 2025 | 174.65 | 183.85 | 183.85 | 173.00 | 11614 | -1.19% |
| 23 Jun 2025 | 176.75 | 174.50 | 185.40 | 174.50 | 6166 | -1.89% |
| 20 Jun 2025 | 180.15 | 180.75 | 186.00 | 179.05 | 9854 | 0.81% |
| 19 Jun 2025 | 178.70 | 179.80 | 188.60 | 176.05 | 15359 | -0.53% |
| 18 Jun 2025 | 179.65 | 174.00 | 184.00 | 172.05 | 16579 | 1.96% |
| 17 Jun 2025 | 176.20 | 180.00 | 181.95 | 175.05 | 5592 | 0.71% |
| 16 Jun 2025 | 174.95 | 177.80 | 177.80 | 165.20 | 9412 | 2.79% |
| 13 Jun 2025 | 170.20 | 168.05 | 178.95 | 162.25 | 14203 | -0.15% |
| 12 Jun 2025 | 170.45 | 164.95 | 173.15 | 160.00 | 22418 | 3.33% |
| 11 Jun 2025 | 164.95 | 159.05 | 166.00 | 159.05 | 7410 | 3.71% |
| 10 Jun 2025 | 159.05 | 156.50 | 168.45 | 155.00 | 14278 | -0.90% |
| 09 Jun 2025 | 160.50 | 158.90 | 160.55 | 157.95 | 12926 | 4.94% |
| 06 Jun 2025 | 152.95 | 150.70 | 161.40 | 150.70 | 2997 | -3.20% |
| 05 Jun 2025 | 158.00 | 151.90 | 158.00 | 150.00 | 2384 | 4.02% |
| 04 Jun 2025 | 151.90 | 150.60 | 154.15 | 150.60 | 1360 | -1.46% |
| 03 Jun 2025 | 154.15 | 159.95 | 159.95 | 151.00 | 1650 | -1.25% |
| 02 Jun 2025 | 156.10 | 162.85 | 163.05 | 153.00 | 4784 | 0.52% |
| 30 May 2025 | 155.30 | 152.30 | 165.00 | 152.30 | 3061 | -1.62% |
| 29 May 2025 | 157.85 | 152.50 | 158.50 | 150.70 | 6221 | 3.75% |
| 28 May 2025 | 152.15 | 153.15 | 158.25 | 151.00 | 5630 | -0.49% |
| 27 May 2025 | 152.90 | 151.05 | 159.40 | 151.05 | 12771 | -3.23% |
| 26 May 2025 | 158.00 | 152.70 | 163.95 | 152.10 | 3260 | 1.18% |
| 23 May 2025 | 156.15 | 155.50 | 157.70 | 155.10 | 4462 | 0.42% |
| 22 May 2025 | 155.50 | 160.00 | 160.00 | 155.20 | 1565 | -4.40% |
| 21 May 2025 | 162.65 | 155.00 | 162.75 | 151.00 | 1789 | 4.94% |
| 20 May 2025 | 155.00 | 160.10 | 164.00 | 155.00 | 2767 | -3.19% |
| 19 May 2025 | 160.10 | 162.95 | 168.70 | 160.00 | 3986 | -1.93% |
| 16 May 2025 | 163.25 | 160.05 | 166.00 | 160.05 | 3769 | -1.60% |
| 15 May 2025 | 165.90 | 164.30 | 165.90 | 157.05 | 5112 | 5.00% |
| 14 May 2025 | 158.00 | 151.50 | 158.00 | 150.00 | 1639 | 3.95% |
| 13 May 2025 | 152.00 | 151.00 | 158.45 | 151.00 | 3253 | 0.63% |
| 12 May 2025 | 151.05 | 146.20 | 153.20 | 146.20 | 3691 | 3.49% |
| 09 May 2025 | 145.95 | 150.15 | 150.15 | 145.45 | 3646 | -4.67% |
| 08 May 2025 | 153.10 | 159.00 | 159.00 | 151.70 | 1218 | -3.44% |
| 07 May 2025 | 158.55 | 160.05 | 171.00 | 155.30 | 1398 | -2.94% |
| 06 May 2025 | 163.35 | 163.70 | 172.15 | 163.35 | 4124 | -4.97% |
| 05 May 2025 | 171.90 | 171.90 | 175.90 | 171.90 | 1342 | -4.98% |
| 02 May 2025 | 180.90 | 179.05 | 186.80 | 177.00 | 4007 | 1.03% |
| 30 Apr 2025 | 179.05 | 184.85 | 184.85 | 174.30 | 3997 | 0.25% |
| 29 Apr 2025 | 178.60 | 176.90 | 178.60 | 175.40 | 11367 | 5.00% |
| 28 Apr 2025 | 170.10 | 171.60 | 174.00 | 163.05 | 10663 | -0.87% |
| 25 Apr 2025 | 171.60 | 171.00 | 180.70 | 169.95 | 28428 | -4.05% |
| 24 Apr 2025 | 178.85 | 178.00 | 182.50 | 170.00 | 26748 | 2.82% |
| 23 Apr 2025 | 173.95 | 171.55 | 173.95 | 160.50 | 20694 | 4.98% |
| 22 Apr 2025 | 165.70 | 155.00 | 165.70 | 151.90 | 12205 | 4.97% |
| 21 Apr 2025 | 157.85 | 160.90 | 161.85 | 154.50 | 39459 | 2.17% |
| 17 Apr 2025 | 154.50 | 154.50 | 154.50 | 151.20 | 85177 | 4.99% |
| 16 Apr 2025 | 147.15 | 148.90 | 148.90 | 142.30 | 115501 | 3.74% |
| 15 Apr 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 1926 | 5.00% |
| 11 Apr 2025 | 135.10 | 129.00 | 140.25 | 129.00 | 1365 | 1.12% |
| 09 Apr 2025 | 133.60 | 141.95 | 142.25 | 129.30 | 229 | -1.76% |
| 08 Apr 2025 | 136.00 | 133.25 | 139.80 | 126.60 | 2586 | 2.06% |
| 07 Apr 2025 | 133.25 | 133.25 | 136.00 | 133.25 | 4154 | -4.99% |
| 04 Apr 2025 | 140.25 | 149.95 | 153.00 | 138.70 | 13602 | -3.94% |
| 03 Apr 2025 | 146.00 | 149.00 | 149.85 | 146.00 | 5535 | 2.28% |
| 02 Apr 2025 | 142.75 | 142.75 | 142.80 | 133.00 | 8097 | 4.96% |
| 01 Apr 2025 | 136.00 | 135.00 | 140.00 | 135.00 | 85 | 0.74% |
| 28 Mar 2025 | 135.00 | 140.40 | 144.00 | 134.50 | 5242 | -1.60% |
| 27 Mar 2025 | 137.20 | 141.55 | 147.95 | 137.15 | 8573 | -3.04% |
| 26 Mar 2025 | 141.50 | 144.00 | 152.25 | 138.00 | 11245 | -2.41% |
| 25 Mar 2025 | 145.00 | 144.45 | 149.50 | 141.30 | 13788 | 1.33% |
| 24 Mar 2025 | 143.10 | 137.05 | 145.50 | 137.00 | 11607 | -0.63% |
| 21 Mar 2025 | 144.00 | 142.00 | 147.00 | 140.00 | 5260 | 2.13% |
| 20 Mar 2025 | 141.00 | 142.60 | 144.00 | 140.00 | 1971 | -0.88% |
| 19 Mar 2025 | 142.25 | 135.95 | 142.60 | 129.10 | 12128 | 4.71% |
| 18 Mar 2025 | 135.85 | 134.70 | 140.00 | 134.65 | 11441 | -4.13% |
| 17 Mar 2025 | 141.70 | 138.05 | 145.00 | 138.05 | 11492 | -2.28% |
| 13 Mar 2025 | 145.00 | 143.25 | 145.00 | 143.00 | 13208 | -3.65% |
| 12 Mar 2025 | 150.50 | 165.10 | 165.10 | 150.30 | 4359 | -4.87% |
| 10 Mar 2025 | 158.20 | 144.20 | 158.20 | 143.60 | 9337 | 4.94% |
| 03 Mar 2025 | 150.75 | 150.75 | 153.00 | 150.75 | 18732 | -4.98% |
| 24 Feb 2025 | 158.65 | 164.95 | 165.00 | 150.85 | 34057 | -0.06% |
| 17 Feb 2025 | 158.75 | 162.00 | 162.00 | 158.65 | 6426 | -4.94% |
| 10 Feb 2025 | 167.00 | 170.00 | 171.45 | 165.60 | 3523 | -3.58% |
| 03 Feb 2025 | 173.20 | 178.25 | 178.30 | 169.50 | 6352 | -2.86% |
| 27 Jan 2025 | 178.30 | 195.00 | 195.00 | 178.30 | 2649 | -4.98% |
| 20 Jan 2025 | 187.65 | 184.85 | 190.00 | 184.85 | 18127 | -3.55% |
| 15 Jan 2025 | 194.55 | 188.00 | 196.40 | 188.00 | 62904 | 4.01% |
| 14 Jan 2025 | 187.05 | 187.05 | 187.05 | 187.05 | 13696 | 5.00% |
| 13 Jan 2025 | 178.15 | 169.70 | 178.15 | 162.50 | 38334 | 4.98% |
| 10 Jan 2025 | 169.70 | 178.05 | 182.45 | 169.60 | 17614 | -4.93% |
| 09 Jan 2025 | 178.50 | 178.05 | 183.95 | 178.00 | 3046 | -0.31% |
| 08 Jan 2025 | 179.05 | 178.60 | 183.50 | 178.00 | 7543 | -0.33% |
| 07 Jan 2025 | 179.65 | 184.80 | 187.95 | 175.45 | 3300 | -0.44% |
| 06 Jan 2025 | 180.45 | 187.70 | 187.70 | 177.25 | 36864 | -2.91% |
| 03 Jan 2025 | 185.85 | 187.10 | 187.10 | 183.05 | 27005 | -0.11% |
| 02 Jan 2025 | 186.05 | 188.00 | 195.00 | 180.25 | 7520 | -1.51% |
| 01 Jan 2025 | 188.90 | 185.00 | 189.40 | 180.15 | 9556 | 3.28% |
| 31 Dec 2024 | 182.90 | 182.90 | 185.00 | 178.10 | 3327 | 2.24% |
| 30 Dec 2024 | 178.90 | 187.00 | 192.00 | 178.00 | 11131 | -4.51% |
| 27 Dec 2024 | 187.35 | 190.00 | 195.95 | 182.10 | 3362 | -1.76% |
| 26 Dec 2024 | 190.70 | 190.20 | 198.00 | 190.00 | 9021 | 0.71% |
| 24 Dec 2024 | 189.35 | 185.35 | 192.00 | 182.30 | 2668 | 2.16% |
| 23 Dec 2024 | 185.35 | 184.70 | 188.00 | 181.00 | 3931 | 0.35% |
| 20 Dec 2024 | 184.70 | 187.00 | 191.70 | 183.25 | 5069 | -3.83% |
| 19 Dec 2024 | 192.05 | 185.00 | 194.00 | 180.10 | 4168 | 1.96% |
| 18 Dec 2024 | 188.35 | 185.45 | 192.00 | 185.10 | 15895 | -0.45% |
| 17 Dec 2024 | 189.20 | 187.10 | 192.40 | 187.05 | 1661 | -1.07% |
| 16 Dec 2024 | 191.25 | 199.00 | 199.00 | 185.40 | 3185 | -0.36% |
| 13 Dec 2024 | 191.95 | 185.15 | 194.80 | 185.15 | 30555 | 1.11% |
| 12 Dec 2024 | 189.85 | 201.95 | 201.95 | 187.30 | 10006 | -3.70% |
| 11 Dec 2024 | 197.15 | 190.95 | 197.20 | 187.70 | 35291 | 4.95% |
| 10 Dec 2024 | 187.85 | 191.00 | 191.00 | 186.60 | 1750 | -1.42% |
| 09 Dec 2024 | 190.55 | 180.40 | 191.00 | 180.40 | 11668 | 1.28% |
| 06 Dec 2024 | 188.15 | 191.50 | 194.70 | 186.50 | 3746 | -1.29% |
| 05 Dec 2024 | 190.60 | 196.50 | 196.50 | 183.35 | 12536 | 0.79% |
| 04 Dec 2024 | 189.10 | 188.95 | 189.50 | 179.60 | 21533 | 4.76% |
| 03 Dec 2024 | 180.50 | 174.75 | 182.00 | 174.75 | 2152 | 4.00% |
| 02 Dec 2024 | 173.55 | 167.00 | 183.95 | 167.00 | 2068 | -0.94% |
| 29 Nov 2024 | 175.20 | 170.00 | 177.95 | 168.45 | 2142 | 0.52% |
| 28 Nov 2024 | 174.30 | 174.50 | 178.85 | 173.50 | 3381 | 2.32% |
| 27 Nov 2024 | 170.35 | 167.20 | 175.00 | 167.20 | 5442 | -1.42% |
| 26 Nov 2024 | 172.80 | 175.05 | 180.00 | 171.65 | 2101 | -3.44% |
| 25 Nov 2024 | 178.95 | 172.50 | 187.50 | 172.50 | 4661 | 0.20% |
| 22 Nov 2024 | 178.60 | 177.20 | 188.80 | 175.80 | 2739 | -3.30% |
| 21 Nov 2024 | 184.70 | 190.00 | 194.80 | 180.05 | 34538 | -0.46% |
| 19 Nov 2024 | 185.55 | 182.00 | 185.55 | 181.00 | 16655 | 4.98% |
| 18 Nov 2024 | 176.75 | 179.90 | 179.90 | 174.00 | 35798 | 3.15% |
| 14 Nov 2024 | 171.35 | 171.40 | 179.80 | 166.55 | 16670 | -0.03% |
| 13 Nov 2024 | 171.40 | 179.40 | 179.95 | 167.10 | 15797 | -2.53% |
| 12 Nov 2024 | 175.85 | 180.50 | 180.50 | 172.05 | 13836 | 1.85% |
| 11 Nov 2024 | 172.65 | 172.65 | 172.65 | 172.65 | 24278 | 4.99% |
| 08 Nov 2024 | 164.45 | 175.65 | 175.65 | 162.00 | 3311 | -1.70% |
| 07 Nov 2024 | 167.30 | 168.05 | 173.25 | 162.00 | 4787 | -0.80% |
| 06 Nov 2024 | 168.65 | 168.00 | 173.90 | 163.45 | 2438 | 1.20% |
| 05 Nov 2024 | 166.65 | 166.75 | 171.00 | 163.00 | 4820 | -0.06% |
| 04 Nov 2024 | 166.75 | 166.00 | 167.00 | 162.15 | 1813 | -2.29% |
| 01 Nov 2024 | 170.65 | 166.80 | 173.50 | 165.45 | 1224 | 2.31% |
| 31 Oct 2024 | 166.80 | 159.00 | 173.30 | 159.00 | 4863 | 1.06% |
| 30 Oct 2024 | 165.05 | 162.95 | 167.85 | 156.00 | 11308 | 1.29% |
| 29 Oct 2024 | 162.95 | 169.00 | 169.00 | 157.00 | 2587 | 0.77% |
| 28 Oct 2024 | 161.70 | 165.00 | 165.00 | 161.70 | 13783 | -4.99% |
| 25 Oct 2024 | 170.20 | 174.45 | 174.45 | 170.20 | 3912 | -5.00% |
| 24 Oct 2024 | 179.15 | 165.50 | 179.15 | 162.15 | 27955 | 4.98% |
| 23 Oct 2024 | 170.65 | 170.10 | 177.50 | 169.80 | 13803 | -4.50% |
| 22 Oct 2024 | 178.70 | 178.70 | 189.00 | 178.70 | 42497 | -5.00% |
| 21 Oct 2024 | 188.10 | 180.90 | 188.10 | 180.90 | 8564 | 5.00% |
| 18 Oct 2024 | 179.15 | 179.00 | 182.00 | 171.90 | 3083 | -0.06% |
| 17 Oct 2024 | 179.25 | 181.65 | 186.25 | 177.05 | 4255 | -2.34% |
| 16 Oct 2024 | 183.55 | 188.50 | 188.50 | 180.00 | 2580 | -0.19% |
| 15 Oct 2024 | 183.90 | 185.00 | 195.90 | 181.00 | 3041 | -1.95% |
| 14 Oct 2024 | 187.55 | 190.95 | 191.20 | 175.20 | 14570 | 2.99% |
| 07 Oct 2024 | 182.10 | 194.30 | 194.30 | 180.10 | 38116 | -3.93% |
| 30 Sep 2024 | 189.55 | 180.00 | 191.55 | 173.35 | 63698 | 3.89% |
| 23 Sep 2024 | 182.45 | 180.50 | 190.00 | 180.50 | 58436 | -3.97% |
| 16 Sep 2024 | 190.00 | 199.95 | 199.95 | 190.00 | 16783 | -4.98% |
| 09 Sep 2024 | 199.95 | 190.05 | 205.00 | 190.05 | 68077 | -0.05% |
| 02 Sep 2024 | 200.05 | 210.00 | 220.40 | 199.50 | 71155 | -4.72% |
| 26 Aug 2024 | 209.95 | 202.00 | 210.55 | 195.00 | 69412 | 4.69% |
| 23 Aug 2024 | 200.55 | 197.50 | 201.00 | 181.90 | 92501 | 4.75% |
| 22 Aug 2024 | 191.45 | 198.70 | 199.70 | 187.25 | 124321 | 0.66% |
| 21 Aug 2024 | 190.20 | 190.20 | 190.20 | 180.10 | 72193 | 5.00% |
| 20 Aug 2024 | 181.15 | 179.80 | 181.15 | 179.60 | 17100 | 4.98% |
| 19 Aug 2024 | 172.55 | 172.40 | 172.55 | 172.00 | 20759 | 4.99% |
| 16 Aug 2024 | 164.35 | 163.85 | 164.35 | 161.10 | 46652 | 4.98% |
| 14 Aug 2024 | 156.55 | 156.00 | 159.85 | 155.75 | 53527 | 0.51% |
| 13 Aug 2024 | 155.75 | 157.50 | 157.80 | 155.00 | 76827 | 3.63% |
| 12 Aug 2024 | 150.30 | 150.25 | 150.30 | 144.00 | 42399 | 4.99% |
| 09 Aug 2024 | 143.15 | 145.00 | 147.10 | 141.60 | 5406 | -2.25% |
| 08 Aug 2024 | 146.45 | 150.00 | 151.20 | 145.00 | 18424 | -2.43% |
| 07 Aug 2024 | 150.10 | 142.10 | 150.55 | 142.10 | 4265 | 4.67% |
| 06 Aug 2024 | 143.40 | 155.00 | 156.75 | 142.00 | 9809 | -3.95% |
| 05 Aug 2024 | 149.30 | 161.95 | 161.95 | 149.30 | 24960 | -5.00% |
| 02 Aug 2024 | 157.15 | 152.45 | 162.00 | 152.45 | 7492 | -1.47% |
| 01 Aug 2024 | 159.50 | 157.00 | 166.00 | 157.00 | 15529 | -0.25% |
| 31 Jul 2024 | 159.90 | 149.05 | 162.00 | 149.05 | 11350 | 3.09% |
| 30 Jul 2024 | 155.10 | 153.90 | 160.00 | 150.55 | 9086 | -1.21% |
| 29 Jul 2024 | 157.00 | 156.10 | 162.00 | 156.00 | 11831 | -1.41% |
| 26 Jul 2024 | 159.25 | 156.20 | 164.00 | 156.00 | 7597 | -0.38% |
| 25 Jul 2024 | 159.85 | 151.25 | 162.05 | 151.25 | 5280 | 3.56% |
| 24 Jul 2024 | 154.35 | 150.95 | 155.00 | 148.55 | 6880 | -0.74% |
| 23 Jul 2024 | 155.50 | 156.50 | 156.50 | 148.75 | 8830 | 0.35% |
| 22 Jul 2024 | 154.95 | 158.00 | 165.00 | 151.35 | 10980 | -2.73% |
| 19 Jul 2024 | 159.30 | 161.10 | 165.95 | 156.70 | 11892 | -3.37% |
| 18 Jul 2024 | 164.85 | 165.00 | 165.80 | 164.85 | 25062 | -4.99% |
| 16 Jul 2024 | 173.50 | 178.00 | 178.15 | 171.30 | 22494 | 2.24% |
| 15 Jul 2024 | 169.70 | 167.45 | 172.70 | 167.45 | 7037 | 0.38% |
| 12 Jul 2024 | 169.05 | 166.25 | 175.20 | 165.00 | 10556 | 0.18% |
| 11 Jul 2024 | 168.75 | 171.00 | 174.40 | 163.50 | 21908 | 1.38% |
| 10 Jul 2024 | 166.45 | 161.15 | 175.50 | 161.15 | 20157 | -1.22% |
| 09 Jul 2024 | 168.50 | 161.85 | 168.80 | 155.15 | 22498 | 4.11% |
| 08 Jul 2024 | 161.85 | 166.00 | 170.00 | 160.20 | 45779 | -2.79% |
| 01 Jul 2024 | 166.50 | 166.65 | 174.30 | 165.80 | 37915 | -4.58% |
| 24 Jun 2024 | 174.50 | 175.10 | 183.00 | 174.30 | 32640 | -4.88% |
| 18 Jun 2024 | 183.45 | 185.25 | 197.00 | 183.00 | 48282 | -4.45% |
| 12 Jun 2024 | 192.00 | 193.75 | 199.00 | 188.10 | 15646 | 0.92% |
| 11 Jun 2024 | 190.25 | 193.30 | 193.30 | 184.60 | 49802 | 3.34% |
| 10 Jun 2024 | 184.10 | 184.60 | 184.60 | 181.00 | 124160 | 4.69% |
| 03 Jun 2024 | 175.85 | 182.00 | 185.00 | 175.75 | 26467 | -4.95% |
| 27 May 2024 | 185.00 | 182.95 | 189.40 | 171.40 | 84496 | 2.55% |
| 21 May 2024 | 180.40 | 168.50 | 183.90 | 168.50 | 57551 | 1.83% |
| 13 May 2024 | 177.15 | 177.20 | 184.95 | 177.15 | 12594 | -4.99% |
| 06 May 2024 | 186.45 | 199.50 | 199.95 | 180.95 | 88880 | -2.10% |
| 29 Apr 2024 | 190.45 | 174.45 | 191.10 | 174.45 | 67781 | 4.64% |
| 26 Apr 2024 | 182.00 | 179.70 | 182.00 | 165.00 | 50444 | 4.99% |
| 25 Apr 2024 | 173.35 | 168.00 | 173.35 | 168.00 | 13907 | 5.00% |
| 24 Apr 2024 | 165.10 | 157.25 | 165.10 | 157.00 | 21992 | 4.99% |
| 23 Apr 2024 | 157.25 | 147.10 | 157.25 | 147.10 | 29810 | 4.97% |
| 22 Apr 2024 | 149.80 | 149.10 | 156.95 | 143.50 | 13959 | 0.17% |
| 19 Apr 2024 | 149.55 | 152.00 | 154.00 | 145.20 | 13053 | -1.84% |
| 18 Apr 2024 | 152.35 | 151.00 | 157.00 | 146.55 | 5461 | -0.46% |
| 16 Apr 2024 | 153.05 | 150.00 | 154.00 | 141.10 | 4597 | 3.76% |
| 15 Apr 2024 | 147.50 | 147.10 | 155.75 | 146.75 | 12278 | -4.50% |
| 12 Apr 2024 | 154.45 | 153.00 | 160.95 | 148.25 | 4409 | -0.80% |
| 10 Apr 2024 | 155.70 | 150.75 | 158.25 | 150.75 | 23807 | 3.28% |
| 09 Apr 2024 | 150.75 | 159.85 | 159.85 | 145.30 | 35717 | -0.99% |
| 08 Apr 2024 | 152.25 | 141.35 | 152.25 | 141.35 | 18980 | 5.00% |
| 01 Apr 2024 | 145.00 | 140.15 | 147.15 | 135.10 | 18796 | 3.46% |
| 26 Mar 2024 | 140.15 | 141.05 | 145.00 | 140.15 | 40678 | -4.98% |
| 18 Mar 2024 | 147.50 | 148.10 | 148.10 | 147.50 | 13121 | -4.99% |
| 11 Mar 2024 | 155.25 | 155.25 | 158.00 | 155.25 | 21312 | -4.99% |
| 04 Mar 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 20860 | -5.00% |
| 26 Feb 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 7214 | -5.00% |
| 16 Feb 2024 | 181.05 | 191.50 | 191.50 | 173.60 | 76155 | -0.74% |
| 15 Feb 2024 | 182.40 | 182.40 | 182.40 | 182.40 | 8524 | 4.98% |
| 14 Feb 2024 | 173.75 | 173.75 | 173.75 | 165.05 | 38872 | 4.98% |
| 13 Feb 2024 | 165.50 | 165.50 | 165.50 | 153.10 | 28386 | 4.98% |
| 12 Feb 2024 | 157.65 | 157.65 | 157.65 | 144.00 | 86681 | 5.00% |
| 05 Feb 2024 | 150.15 | 140.85 | 155.65 | 140.85 | 63877 | 1.28% |
| 29 Jan 2024 | 148.25 | 156.00 | 157.00 | 148.25 | 19820 | -5.00% |
| 23 Jan 2024 | 156.05 | 164.00 | 164.00 | 156.05 | 21633 | -4.99% |
| 15 Jan 2024 | 164.25 | 169.00 | 169.70 | 153.60 | 110804 | 1.61% |
| 08 Jan 2024 | 161.65 | 161.65 | 163.00 | 161.65 | 17259 | -5.00% |
| 01 Jan 2024 | 170.15 | 170.15 | 172.05 | 170.15 | 18751 | -5.00% |
| 26 Dec 2023 | 179.10 | 179.10 | 179.10 | 179.10 | 5419 | -4.99% |
| 18 Dec 2023 | 188.50 | 188.50 | 188.60 | 188.50 | 108980 | -4.99% |
| 11 Dec 2023 | 198.40 | 198.40 | 198.40 | 198.40 | 19685 | -4.98% |
| 07 Dec 2023 | 208.80 | 202.00 | 211.50 | 191.40 | 116975 | 3.65% |
| 06 Dec 2023 | 201.45 | 201.45 | 201.45 | 201.45 | 31722 | 4.98% |
| 05 Dec 2023 | 191.90 | 191.90 | 191.90 | 191.90 | 34655 | 4.98% |
| 04 Dec 2023 | 182.80 | 173.00 | 182.80 | 168.10 | 25381 | 5.00% |
| 01 Dec 2023 | 174.10 | 175.00 | 177.55 | 170.20 | 13423 | 0.40% |
| 30 Nov 2023 | 173.40 | 182.00 | 185.00 | 172.50 | 25682 | -4.46% |
| 29 Nov 2023 | 181.50 | 182.50 | 186.60 | 180.55 | 16829 | -0.55% |
| 28 Nov 2023 | 182.50 | 183.75 | 192.95 | 181.00 | 33437 | -1.03% |
| 24 Nov 2023 | 184.40 | 190.10 | 193.00 | 183.75 | 53579 | -4.65% |
| 23 Nov 2023 | 193.40 | 178.20 | 196.50 | 178.20 | 96138 | 3.12% |
| 22 Nov 2023 | 187.55 | 187.55 | 187.55 | 187.55 | 28147 | -4.99% |
| 21 Nov 2023 | 197.40 | 218.10 | 218.10 | 197.40 | 245085 | -4.98% |
| 20 Nov 2023 | 207.75 | 205.00 | 207.75 | 185.00 | 191335 | 19.98% |
| 17 Nov 2023 | 173.15 | 173.15 | 173.15 | 169.00 | 118485 | 4.97% |
| 16 Nov 2023 | 164.95 | 159.40 | 164.95 | 157.00 | 34505 | 5.00% |
| 15 Nov 2023 | 157.10 | 160.00 | 164.95 | 150.30 | 35488 | -0.48% |
| 13 Nov 2023 | 157.85 | 161.50 | 162.00 | 155.00 | 16096 | -0.38% |
| 12 Nov 2023 | 158.45 | 161.00 | 161.00 | 151.00 | 18341 | 1.57% |
| 10 Nov 2023 | 156.00 | 155.85 | 169.95 | 155.85 | 85388 | -4.91% |
| 09 Nov 2023 | 164.05 | 171.90 | 171.90 | 164.05 | 51345 | -4.98% |
| 08 Nov 2023 | 172.65 | 176.25 | 176.25 | 170.00 | 231640 | 2.83% |
| 07 Nov 2023 | 167.90 | 167.90 | 167.90 | 167.90 | 22793 | 4.97% |
| 06 Nov 2023 | 159.95 | 157.90 | 159.95 | 157.90 | 24213 | 4.99% |
| 03 Nov 2023 | 152.35 | 152.35 | 152.35 | 152.35 | 16782 | 1.97% |
| 02 Nov 2023 | 149.40 | 149.40 | 149.40 | 149.40 | 9751 | 1.98% |
| 01 Nov 2023 | 146.50 | 146.00 | 146.50 | 146.00 | 24044 | 1.98% |
| 31 Oct 2023 | 143.65 | 144.05 | 144.20 | 143.65 | 12579 | -1.98% |
| 30 Oct 2023 | 146.55 | 146.55 | 146.55 | 146.55 | 9823 | -1.97% |
| 27 Oct 2023 | 149.50 | 149.35 | 150.00 | 149.05 | 29161 | -1.55% |
| 26 Oct 2023 | 151.85 | 151.85 | 151.85 | 151.85 | 4323 | -1.97% |
| 25 Oct 2023 | 154.90 | 154.90 | 154.90 | 154.90 | 3144 | -1.99% |
| 23 Oct 2023 | 158.05 | 158.05 | 158.05 | 158.05 | 3552 | -1.98% |
| 20 Oct 2023 | 161.25 | 162.95 | 162.95 | 161.25 | 7736 | -1.98% |
| 19 Oct 2023 | 164.50 | 164.50 | 164.50 | 164.50 | 37130 | 0.95% |
| 18 Oct 2023 | 162.95 | 162.95 | 162.95 | 162.95 | 69928 | 1.97% |
| 17 Oct 2023 | 159.80 | 159.80 | 159.80 | 159.80 | 28690 | 1.98% |
| 16 Oct 2023 | 156.70 | 154.80 | 156.70 | 154.80 | 26019 | 1.39% |
| 13 Oct 2023 | 154.55 | 152.00 | 154.55 | 152.00 | 19706 | 1.98% |
| 12 Oct 2023 | 151.55 | 154.60 | 154.60 | 151.55 | 5790 | -1.97% |
| 11 Oct 2023 | 154.60 | 155.95 | 155.95 | 154.60 | 19340 | -0.13% |
| 10 Oct 2023 | 154.80 | 148.80 | 154.80 | 148.80 | 30238 | 1.98% |
| 09 Oct 2023 | 151.80 | 151.80 | 151.80 | 151.80 | 6005 | -1.97% |
| 06 Oct 2023 | 154.85 | 155.05 | 155.50 | 154.85 | 27130 | -1.99% |
| 05 Oct 2023 | 158.00 | 160.50 | 160.50 | 158.00 | 46377 | -1.99% |
| 04 Oct 2023 | 161.20 | 161.20 | 161.20 | 161.20 | 6952 | -1.98% |
| 03 Oct 2023 | 164.45 | 164.45 | 164.45 | 164.45 | 12279 | -2.00% |
| 29 Sep 2023 | 167.80 | 167.80 | 167.80 | 167.80 | 9359 | -1.99% |
| 28 Sep 2023 | 171.20 | 171.20 | 171.20 | 171.20 | 20409 | -1.98% |
| 27 Sep 2023 | 174.65 | 172.70 | 174.65 | 167.15 | 37921 | 4.99% |
| 26 Sep 2023 | 166.35 | 163.00 | 166.35 | 158.45 | 51691 | 4.99% |
| 25 Sep 2023 | 158.45 | 154.00 | 158.55 | 150.00 | 79949 | 4.93% |
| 22 Sep 2023 | 151.00 | 149.50 | 152.00 | 144.60 | 35621 | 0.94% |
| 21 Sep 2023 | 149.60 | 144.00 | 149.60 | 143.05 | 54270 | 4.98% |
| 20 Sep 2023 | 142.50 | 143.80 | 145.00 | 139.00 | 22378 | -0.90% |
| 18 Sep 2023 | 143.80 | 148.75 | 149.00 | 142.50 | 19837 | -1.37% |
| 15 Sep 2023 | 145.80 | 147.80 | 151.85 | 143.20 | 28782 | 0.69% |
| 14 Sep 2023 | 144.80 | 151.00 | 151.00 | 144.00 | 26898 | -1.30% |
| 13 Sep 2023 | 146.70 | 151.50 | 151.50 | 140.10 | 47357 | -0.03% |
| 12 Sep 2023 | 146.75 | 156.20 | 156.20 | 141.40 | 210216 | -1.38% |
| 11 Sep 2023 | 148.80 | 147.90 | 148.80 | 147.85 | 51544 | 4.97% |
| 08 Sep 2023 | 141.75 | 141.75 | 141.75 | 141.75 | 32233 | 1.98% |
| 07 Sep 2023 | 139.00 | 140.00 | 140.05 | 139.00 | 33243 | 0.80% |
| 06 Sep 2023 | 137.90 | 139.30 | 139.30 | 134.15 | 64990 | 0.95% |
| 05 Sep 2023 | 136.60 | 136.60 | 136.60 | 136.60 | 33696 | -1.97% |
| 04 Sep 2023 | 139.35 | 141.20 | 144.95 | 139.35 | 82963 | -1.97% |
| 01 Sep 2023 | 142.15 | 142.15 | 142.15 | 142.15 | 19154 | -2.00% |
| 31 Aug 2023 | 145.05 | 150.45 | 150.45 | 145.00 | 106053 | -1.66% |
| 30 Aug 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 39048 | 1.97% |
| 29 Aug 2023 | 144.65 | 139.05 | 144.65 | 139.05 | 192944 | 1.97% |
| 28 Aug 2023 | 141.85 | 141.85 | 141.85 | 141.85 | 22437 | -1.97% |
| 25 Aug 2023 | 144.70 | 144.70 | 144.70 | 144.70 | 36905 | -2.00% |
| 24 Aug 2023 | 147.65 | 147.65 | 147.65 | 147.65 | 10368 | -1.99% |
| 23 Aug 2023 | 150.65 | 150.65 | 150.65 | 150.65 | 6450 | -1.98% |
| 22 Aug 2023 | 153.70 | 153.70 | 153.70 | 153.70 | 13786 | -1.98% |
| 21 Aug 2023 | 156.80 | 156.80 | 156.80 | 156.80 | 7909 | -1.97% |
| 18 Aug 2023 | 159.95 | 159.95 | 159.95 | 159.95 | 3159 | -1.99% |
| 17 Aug 2023 | 163.20 | 163.20 | 163.20 | 163.20 | 6735 | -1.98% |
| 16 Aug 2023 | 166.50 | 166.50 | 166.50 | 166.50 | 6864 | -1.97% |
| 14 Aug 2023 | 169.85 | 169.85 | 169.85 | 169.85 | 2386 | -1.99% |
| 11 Aug 2023 | 173.30 | 173.30 | 173.30 | 173.30 | 1782 | -1.98% |
| 10 Aug 2023 | 176.80 | 176.80 | 176.80 | 176.80 | 5852 | -2.00% |
| 09 Aug 2023 | 180.40 | 180.40 | 180.40 | 180.40 | 2286 | -1.98% |
| 08 Aug 2023 | 184.05 | 184.05 | 184.05 | 184.05 | 5526 | -2.00% |
| 07 Aug 2023 | 187.80 | 207.45 | 207.45 | 187.80 | 124310 | -4.98% |
| 04 Aug 2023 | 197.65 | 198.10 | 198.10 | 186.35 | 142469 | 4.74% |
| 03 Aug 2023 | 188.70 | 178.70 | 188.70 | 171.00 | 142210 | 4.98% |
| 02 Aug 2023 | 179.75 | 177.80 | 180.45 | 173.00 | 283643 | 4.57% |
| 01 Aug 2023 | 171.90 | 166.95 | 171.90 | 156.00 | 172336 | 5.00% |
| 31 Jul 2023 | 163.72 | 162.90 | 163.72 | 148.14 | 340906 | 5.00% |
| 28 Jul 2023 | 155.93 | 138.40 | 160.39 | 132.00 | 907596 | 16.66% |
| 27 Jul 2023 | 133.66 | 117.70 | 134.67 | 115.40 | 603201 | 19.09% |
| 26 Jul 2023 | 112.23 | 94.50 | 112.23 | 93.13 | 331901 | 19.99% |
| 25 Jul 2023 | 93.53 | 91.90 | 94.00 | 90.00 | 24861 | 3.69% |
| 24 Jul 2023 | 90.20 | 92.78 | 94.75 | 88.04 | 50313 | -2.78% |
| 21 Jul 2023 | 92.78 | 92.00 | 95.30 | 92.00 | 33565 | -2.90% |
| 20 Jul 2023 | 95.55 | 97.95 | 98.80 | 94.22 | 54677 | -2.45% |
| 19 Jul 2023 | 97.95 | 97.00 | 99.40 | 97.00 | 45791 | 0.48% |
| 18 Jul 2023 | 97.48 | 98.50 | 99.15 | 94.00 | 86489 | 0.35% |
| 17 Jul 2023 | 97.14 | 99.60 | 99.60 | 96.00 | 112725 | 0.78% |
| 14 Jul 2023 | 96.39 | 104.50 | 104.50 | 94.00 | 285423 | -3.15% |
| 13 Jul 2023 | 99.52 | 99.52 | 99.52 | 95.00 | 470225 | 19.99% |
| 12 Jul 2023 | 82.94 | 83.99 | 84.50 | 82.50 | 23197 | -0.02% |
| 11 Jul 2023 | 82.96 | 84.25 | 85.50 | 81.50 | 24752 | 1.63% |
| 10 Jul 2023 | 81.63 | 84.72 | 86.00 | 77.00 | 27020 | -1.72% |
| 07 Jul 2023 | 83.06 | 86.99 | 86.99 | 81.00 | 16631 | -2.60% |
| 06 Jul 2023 | 85.28 | 86.49 | 87.00 | 85.00 | 28237 | 1.14% |
| 05 Jul 2023 | 84.32 | 83.39 | 84.54 | 82.15 | 12872 | 1.12% |
| 04 Jul 2023 | 83.39 | 81.30 | 84.90 | 81.30 | 17038 | 2.85% |
| 03 Jul 2023 | 81.08 | 83.17 | 85.99 | 80.00 | 20880 | -2.51% |
| 30 Jun 2023 | 83.17 | 87.20 | 89.00 | 80.50 | 44740 | -3.69% |
| 28 Jun 2023 | 86.36 | 87.00 | 88.95 | 86.01 | 36317 | -0.24% |
| 27 Jun 2023 | 86.57 | 84.00 | 89.00 | 83.00 | 76272 | 4.26% |
| 26 Jun 2023 | 83.03 | 75.65 | 85.00 | 75.65 | 121872 | 8.15% |
| 23 Jun 2023 | 76.77 | 77.66 | 78.89 | 75.15 | 17602 | -2.05% |
| 22 Jun 2023 | 78.38 | 78.50 | 79.20 | 77.33 | 11448 | 0.50% |
| 21 Jun 2023 | 77.99 | 79.70 | 79.95 | 77.25 | 13669 | -0.67% |
| 20 Jun 2023 | 78.52 | 80.40 | 80.40 | 77.65 | 11155 | -0.88% |
| 19 Jun 2023 | 79.22 | 77.85 | 80.49 | 77.85 | 25046 | 2.44% |
| 16 Jun 2023 | 77.33 | 77.99 | 79.50 | 77.01 | 42872 | 0.60% |
| 15 Jun 2023 | 76.87 | 75.70 | 79.85 | 75.43 | 13149 | 2.02% |
| 14 Jun 2023 | 75.35 | 78.00 | 78.99 | 74.60 | 32676 | -3.21% |
| 13 Jun 2023 | 77.85 | 79.25 | 79.25 | 77.30 | 10139 | -0.28% |
| 12 Jun 2023 | 78.07 | 78.65 | 78.70 | 76.00 | 14479 | 0.55% |
| 09 Jun 2023 | 77.64 | 77.94 | 77.94 | 76.10 | 9934 | 1.61% |
| 08 Jun 2023 | 76.41 | 77.76 | 77.76 | 75.25 | 29852 | -1.74% |
| 07 Jun 2023 | 77.76 | 81.85 | 81.85 | 77.00 | 46571 | -5.11% |
| 06 Jun 2023 | 81.95 | 80.47 | 84.60 | 79.40 | 87183 | 3.64% |
| 05 Jun 2023 | 79.07 | 71.30 | 81.00 | 71.30 | 100995 | 12.35% |
| 02 Jun 2023 | 70.38 | 68.60 | 71.50 | 67.35 | 35026 | 4.92% |
| 01 Jun 2023 | 67.08 | 66.67 | 68.22 | 66.10 | 10356 | -1.05% |
| 31 May 2023 | 67.79 | 67.82 | 68.00 | 66.21 | 11059 | 2.09% |
| 30 May 2023 | 66.40 | 66.35 | 67.75 | 66.00 | 18080 | 1.44% |
| 29 May 2023 | 65.46 | 65.77 | 66.45 | 65.01 | 12252 | -0.30% |
| 26 May 2023 | 65.66 | 64.80 | 66.10 | 64.03 | 11914 | 2.87% |
| 25 May 2023 | 63.83 | 64.85 | 65.00 | 63.50 | 5904 | 0.14% |
| 24 May 2023 | 63.74 | 65.65 | 65.65 | 63.10 | 14983 | -1.04% |
| 23 May 2023 | 64.41 | 65.40 | 65.40 | 63.82 | 5829 | -0.03% |
| 22 May 2023 | 64.43 | 63.20 | 64.95 | 63.20 | 7429 | 1.42% |
| 19 May 2023 | 63.53 | 65.69 | 65.69 | 62.00 | 16301 | -0.63% |
| 18 May 2023 | 63.93 | 65.45 | 66.00 | 63.50 | 16704 | -0.36% |
| 17 May 2023 | 64.16 | 66.40 | 66.75 | 63.65 | 21229 | -2.28% |
| 16 May 2023 | 65.66 | 65.60 | 67.00 | 65.60 | 8366 | -1.90% |
| 15 May 2023 | 66.93 | 67.00 | 67.95 | 65.30 | 7368 | -1.06% |
| 12 May 2023 | 67.65 | 66.50 | 68.35 | 66.50 | 16557 | 1.61% |
| 11 May 2023 | 66.58 | 66.00 | 68.00 | 65.18 | 17042 | -0.18% |
| 10 May 2023 | 66.70 | 66.85 | 67.39 | 65.70 | 7855 | 0.06% |
| 09 May 2023 | 66.66 | 65.00 | 66.85 | 65.00 | 11042 | 2.70% |
| 08 May 2023 | 64.91 | 67.83 | 68.00 | 64.40 | 19475 | -1.98% |
| 05 May 2023 | 66.22 | 66.80 | 66.90 | 65.10 | 10260 | 0.15% |
| 04 May 2023 | 66.12 | 66.30 | 67.05 | 65.02 | 20429 | 1.60% |
| 03 May 2023 | 65.08 | 67.45 | 67.45 | 64.99 | 14975 | -2.63% |
| 02 May 2023 | 66.84 | 64.85 | 67.00 | 64.51 | 12082 | 2.52% |
| 28 Apr 2023 | 65.20 | 66.75 | 67.00 | 65.00 | 12212 | -0.58% |
| 27 Apr 2023 | 65.58 | 66.65 | 67.00 | 64.00 | 46698 | -1.61% |
| 26 Apr 2023 | 66.65 | 66.99 | 67.00 | 65.54 | 4011 | 0.95% |
| 25 Apr 2023 | 66.02 | 64.60 | 67.00 | 64.60 | 3749 | 1.26% |
| 24 Apr 2023 | 65.20 | 66.00 | 68.49 | 64.86 | 12663 | -2.51% |
| 21 Apr 2023 | 66.88 | 68.50 | 68.50 | 66.00 | 10588 | 0.16% |
| 20 Apr 2023 | 66.77 | 70.00 | 70.02 | 66.33 | 37889 | -6.27% |
| 19 Apr 2023 | 71.24 | 68.20 | 74.25 | 68.20 | 38819 | 2.06% |
| 18 Apr 2023 | 69.80 | 69.80 | 70.40 | 68.06 | 8821 | 1.48% |
| 17 Apr 2023 | 68.78 | 65.38 | 69.60 | 65.00 | 12538 | 5.20% |
| 13 Apr 2023 | 65.38 | 66.05 | 68.00 | 64.70 | 18312 | -1.79% |
| 12 Apr 2023 | 66.57 | 68.00 | 69.80 | 65.99 | 41212 | -2.82% |
| 11 Apr 2023 | 68.50 | 70.99 | 71.00 | 68.05 | 13009 | -1.54% |
| 10 Apr 2023 | 69.57 | 70.05 | 72.12 | 68.55 | 20392 | -0.66% |
| 06 Apr 2023 | 70.03 | 70.99 | 71.70 | 69.01 | 7272 | 0.17% |
| 05 Apr 2023 | 69.91 | 73.50 | 73.50 | 69.25 | 17581 | -0.98% |
| 03 Apr 2023 | 70.60 | 68.20 | 70.95 | 68.20 | 9651 | 4.61% |
| 31 Mar 2023 | 67.49 | 64.33 | 68.00 | 63.10 | 43915 | 4.91% |
| 29 Mar 2023 | 64.33 | 66.90 | 66.90 | 63.01 | 8821 | -1.49% |
| 28 Mar 2023 | 65.30 | 68.70 | 69.40 | 65.26 | 11689 | -0.97% |
| 27 Mar 2023 | 65.94 | 64.99 | 69.50 | 62.01 | 22773 | 3.18% |
| 24 Mar 2023 | 63.91 | 66.06 | 68.48 | 62.01 | 19124 | -4.40% |
| 23 Mar 2023 | 66.85 | 69.99 | 70.00 | 66.10 | 21583 | -2.42% |
| 22 Mar 2023 | 68.51 | 68.10 | 70.50 | 66.50 | 26485 | -0.42% |
| 21 Mar 2023 | 68.80 | 69.10 | 71.00 | 68.00 | 20793 | -2.16% |
| 20 Mar 2023 | 70.32 | 70.50 | 71.30 | 67.50 | 20719 | -1.43% |
| 17 Mar 2023 | 71.34 | 73.90 | 73.90 | 70.50 | 9919 | 0.79% |
| 16 Mar 2023 | 70.78 | 75.00 | 75.00 | 70.23 | 9553 | -0.80% |
| 15 Mar 2023 | 71.35 | 71.60 | 72.99 | 70.99 | 3837 | -0.71% |
| 14 Mar 2023 | 71.86 | 73.00 | 74.55 | 68.50 | 25504 | -2.08% |
| 13 Mar 2023 | 73.39 | 76.00 | 76.00 | 73.00 | 10768 | -0.89% |
| 10 Mar 2023 | 74.05 | 75.25 | 75.79 | 72.20 | 5628 | 0.11% |
| 09 Mar 2023 | 73.97 | 76.15 | 77.20 | 72.46 | 14559 | -2.84% |
| 08 Mar 2023 | 76.13 | 76.99 | 77.85 | 75.95 | 9796 | 0.48% |
| 06 Mar 2023 | 75.77 | 75.61 | 77.90 | 75.02 | 11871 | 0.13% |
| 03 Mar 2023 | 75.67 | 77.99 | 77.99 | 75.50 | 9301 | -1.42% |
| 02 Mar 2023 | 76.76 | 80.00 | 80.30 | 76.50 | 31677 | -1.10% |
| 01 Mar 2023 | 77.61 | 74.55 | 79.00 | 74.06 | 16544 | 4.24% |
| 28 Feb 2023 | 74.45 | 76.50 | 76.50 | 73.60 | 7005 | 0.00% |
| 27 Feb 2023 | 74.45 | 75.90 | 76.75 | 74.00 | 9516 | -1.19% |
| 24 Feb 2023 | 75.35 | 76.75 | 77.95 | 75.00 | 3731 | -1.82% |
| 23 Feb 2023 | 76.75 | 76.75 | 77.95 | 76.10 | 6266 | -1.35% |
| 22 Feb 2023 | 77.80 | 77.00 | 78.55 | 76.00 | 6458 | -0.19% |
| 21 Feb 2023 | 77.95 | 79.30 | 79.30 | 76.20 | 6984 | 1.30% |
| 20 Feb 2023 | 76.95 | 81.00 | 81.00 | 76.10 | 39004 | -3.51% |
| 17 Feb 2023 | 79.75 | 80.00 | 80.25 | 78.90 | 7147 | 0.76% |
| 16 Feb 2023 | 79.15 | 80.00 | 81.50 | 78.90 | 14244 | -1.06% |
| 15 Feb 2023 | 80.00 | 76.10 | 81.50 | 76.10 | 10464 | 3.03% |
| 14 Feb 2023 | 77.65 | 83.55 | 83.65 | 77.25 | 12332 | -4.61% |
| 13 Feb 2023 | 81.40 | 81.90 | 83.20 | 80.50 | 53045 | 4.63% |
| 10 Feb 2023 | 77.80 | 79.50 | 79.50 | 76.05 | 5093 | -0.26% |
| 09 Feb 2023 | 78.00 | 78.55 | 78.55 | 76.85 | 2531 | 0.97% |
| 08 Feb 2023 | 77.25 | 76.85 | 78.50 | 75.40 | 27108 | -0.64% |
| 07 Feb 2023 | 77.75 | 79.40 | 79.40 | 75.30 | 21679 | -0.06% |
| 06 Feb 2023 | 77.80 | 75.45 | 79.00 | 75.00 | 19035 | 3.11% |
| 03 Feb 2023 | 75.45 | 78.00 | 79.00 | 75.20 | 8072 | -1.89% |
| 02 Feb 2023 | 76.90 | 76.40 | 77.75 | 73.00 | 14011 | 1.79% |
| 01 Feb 2023 | 75.55 | 79.00 | 79.40 | 75.30 | 6880 | -2.95% |
| 31 Jan 2023 | 77.85 | 76.15 | 82.50 | 74.70 | 17040 | 3.80% |
| 30 Jan 2023 | 75.00 | 76.60 | 76.75 | 74.30 | 5862 | -0.60% |
| 27 Jan 2023 | 75.45 | 77.40 | 77.40 | 74.00 | 6252 | -0.53% |
| 25 Jan 2023 | 75.85 | 75.15 | 77.45 | 75.00 | 9173 | 0.46% |
| 24 Jan 2023 | 75.50 | 78.30 | 78.75 | 75.00 | 15511 | -2.08% |
| 23 Jan 2023 | 77.10 | 78.75 | 78.75 | 76.75 | 5859 | -1.15% |
| 20 Jan 2023 | 78.00 | 78.25 | 78.95 | 77.65 | 5662 | -0.06% |
| 19 Jan 2023 | 78.05 | 78.60 | 80.95 | 77.50 | 15103 | 0.19% |
| 18 Jan 2023 | 77.90 | 78.00 | 79.65 | 77.55 | 10218 | -0.57% |
| 17 Jan 2023 | 78.35 | 80.00 | 80.00 | 77.10 | 12859 | -1.57% |
| 16 Jan 2023 | 79.60 | 79.10 | 81.35 | 78.15 | 10264 | -0.93% |
| 13 Jan 2023 | 80.35 | 83.50 | 83.60 | 79.00 | 7787 | -2.37% |
| 12 Jan 2023 | 82.30 | 81.75 | 84.50 | 81.10 | 24313 | 2.11% |
| 11 Jan 2023 | 80.60 | 80.85 | 81.00 | 79.55 | 7755 | 0.44% |
| 10 Jan 2023 | 80.25 | 78.85 | 81.00 | 78.55 | 11705 | 1.20% |
| 09 Jan 2023 | 79.30 | 79.30 | 81.00 | 78.00 | 21235 | 1.54% |
| 06 Jan 2023 | 78.10 | 79.65 | 79.65 | 77.70 | 13266 | -0.19% |
| 05 Jan 2023 | 78.25 | 78.00 | 79.00 | 77.50 | 17140 | 1.49% |
| 04 Jan 2023 | 77.10 | 79.25 | 79.70 | 76.00 | 22156 | -1.53% |
| 03 Jan 2023 | 78.30 | 77.65 | 78.75 | 76.10 | 17449 | 0.84% |
| 02 Jan 2023 | 77.65 | 78.25 | 78.40 | 76.00 | 44923 | 0.65% |
| 30 Dec 2022 | 77.15 | 81.50 | 82.10 | 76.80 | 46823 | -4.04% |
| 29 Dec 2022 | 80.40 | 80.75 | 82.10 | 79.00 | 16608 | -0.99% |
| 28 Dec 2022 | 81.20 | 83.20 | 83.20 | 80.00 | 10647 | -0.73% |
| 27 Dec 2022 | 81.80 | 80.00 | 83.00 | 78.60 | 12353 | 3.28% |
| 26 Dec 2022 | 79.20 | 74.00 | 81.00 | 73.35 | 17683 | 4.69% |
| 23 Dec 2022 | 75.65 | 79.35 | 79.35 | 74.55 | 22535 | -6.49% |
| 22 Dec 2022 | 80.90 | 86.00 | 86.00 | 79.00 | 18710 | -2.82% |
| 21 Dec 2022 | 83.25 | 84.65 | 90.00 | 82.25 | 29583 | -1.65% |
| 20 Dec 2022 | 84.65 | 86.45 | 86.45 | 82.50 | 11365 | -2.08% |
| 19 Dec 2022 | 86.45 | 84.00 | 86.50 | 80.10 | 11195 | 1.83% |
| 16 Dec 2022 | 84.90 | 86.20 | 87.10 | 84.10 | 19336 | -3.14% |
| 15 Dec 2022 | 87.65 | 89.70 | 91.00 | 85.45 | 21715 | -2.29% |
| 14 Dec 2022 | 89.70 | 90.00 | 92.00 | 88.50 | 27975 | 0.79% |
| 13 Dec 2022 | 89.00 | 93.10 | 93.95 | 86.30 | 24332 | -3.63% |
| 12 Dec 2022 | 92.35 | 95.75 | 95.75 | 91.50 | 13995 | -0.54% |
| 09 Dec 2022 | 92.85 | 93.15 | 97.40 | 91.75 | 53758 | -1.75% |
| 08 Dec 2022 | 94.50 | 94.35 | 98.75 | 93.05 | 32828 | -1.72% |
| 07 Dec 2022 | 96.15 | 94.85 | 98.00 | 88.60 | 77928 | 4.45% |
| 06 Dec 2022 | 92.05 | 84.20 | 92.60 | 84.20 | 94499 | 9.32% |
| 05 Dec 2022 | 84.20 | 82.40 | 85.50 | 82.40 | 20923 | 2.18% |
| 02 Dec 2022 | 82.40 | 81.00 | 84.00 | 79.60 | 15371 | 2.81% |
| 01 Dec 2022 | 80.15 | 79.60 | 81.10 | 79.45 | 15783 | 0.69% |
| 30 Nov 2022 | 79.60 | 81.45 | 81.45 | 79.00 | 11706 | -0.75% |
| 29 Nov 2022 | 80.20 | 80.85 | 81.50 | 78.35 | 18214 | 0.69% |
| 28 Nov 2022 | 79.65 | 81.00 | 82.50 | 79.30 | 19674 | -1.67% |
| 25 Nov 2022 | 81.00 | 78.75 | 81.80 | 78.75 | 14992 | 3.51% |
| 24 Nov 2022 | 78.25 | 79.55 | 82.20 | 76.00 | 62657 | -1.01% |
| 23 Nov 2022 | 79.05 | 79.15 | 80.40 | 73.30 | 43818 | -0.88% |
| 22 Nov 2022 | 79.75 | 81.90 | 81.90 | 79.05 | 5673 | -1.54% |
| 21 Nov 2022 | 81.00 | 80.00 | 81.80 | 77.35 | 14134 | 1.19% |
| 18 Nov 2022 | 80.05 | 82.70 | 82.75 | 78.00 | 39298 | -1.23% |
| 17 Nov 2022 | 81.05 | 82.35 | 82.35 | 80.65 | 12771 | -0.55% |
| 16 Nov 2022 | 81.50 | 80.30 | 83.00 | 80.10 | 21170 | -1.39% |
| 15 Nov 2022 | 82.65 | 82.75 | 83.95 | 79.60 | 25571 | 1.60% |
| 14 Nov 2022 | 81.35 | 84.45 | 84.45 | 80.00 | 13367 | -1.63% |
| 11 Nov 2022 | 82.70 | 84.75 | 84.75 | 82.50 | 8103 | -0.54% |
| 10 Nov 2022 | 83.15 | 83.85 | 84.00 | 82.75 | 9716 | -0.18% |
| 09 Nov 2022 | 83.30 | 83.40 | 84.50 | 82.80 | 14267 | 0.24% |
| 07 Nov 2022 | 83.10 | 84.35 | 84.50 | 82.75 | 5238 | -0.36% |
| 04 Nov 2022 | 83.40 | 83.05 | 84.50 | 82.80 | 10021 | 0.18% |
| 03 Nov 2022 | 83.25 | 83.25 | 84.60 | 82.70 | 11094 | 0.00% |
| 02 Nov 2022 | 83.25 | 85.00 | 85.00 | 82.55 | 58653 | -0.42% |
| 01 Nov 2022 | 83.60 | 85.80 | 85.80 | 82.65 | 9721 | -1.24% |
| 31 Oct 2022 | 84.65 | 82.05 | 87.90 | 82.05 | 11651 | 0.95% |
| 28 Oct 2022 | 83.85 | 86.00 | 86.00 | 82.35 | 10578 | -0.71% |
| 27 Oct 2022 | 84.45 | 87.40 | 87.50 | 82.20 | 11579 | -0.94% |
| 25 Oct 2022 | 85.25 | 88.00 | 88.90 | 84.15 | 7773 | -2.01% |
| 24 Oct 2022 | 87.00 | 85.95 | 88.75 | 85.95 | 11367 | 2.65% |
| 21 Oct 2022 | 84.75 | 85.25 | 85.25 | 84.05 | 9663 | -0.59% |
| 20 Oct 2022 | 85.25 | 86.00 | 86.00 | 82.65 | 16298 | -0.93% |
| 19 Oct 2022 | 86.05 | 83.00 | 86.50 | 80.65 | 48396 | 5.07% |
| 18 Oct 2022 | 81.90 | 83.30 | 83.30 | 79.30 | 14211 | 0.74% |
| 17 Oct 2022 | 81.30 | 85.70 | 87.40 | 79.30 | 26010 | -3.62% |
| 14 Oct 2022 | 84.35 | 89.30 | 90.30 | 82.50 | 41863 | -3.66% |
| 13 Oct 2022 | 87.55 | 90.00 | 90.00 | 87.00 | 27275 | -4.05% |
| 12 Oct 2022 | 91.25 | 92.65 | 94.00 | 89.00 | 26609 | -1.19% |
| 11 Oct 2022 | 92.35 | 95.00 | 95.00 | 92.10 | 19876 | -2.22% |
| 10 Oct 2022 | 94.45 | 94.00 | 95.90 | 91.50 | 54011 | 4.25% |
| 07 Oct 2022 | 90.60 | 94.75 | 95.00 | 89.95 | 58795 | -1.47% |
| 06 Oct 2022 | 91.95 | 95.00 | 98.00 | 91.30 | 72711 | -2.80% |
| 04 Oct 2022 | 94.60 | 92.60 | 97.80 | 90.00 | 66695 | 0.80% |
| 03 Oct 2022 | 93.85 | 98.85 | 98.95 | 91.10 | 50418 | -5.06% |
| 30 Sep 2022 | 98.85 | 99.50 | 103.00 | 97.50 | 17315 | 0.05% |
| 29 Sep 2022 | 98.80 | 106.35 | 108.90 | 97.20 | 33163 | -6.70% |
| 28 Sep 2022 | 105.90 | 104.30 | 108.10 | 104.30 | 63408 | 1.00% |
| 27 Sep 2022 | 104.85 | 105.05 | 108.85 | 102.25 | 27176 | 0.33% |
| 26 Sep 2022 | 104.50 | 113.05 | 116.00 | 104.00 | 86769 | -7.97% |
| 23 Sep 2022 | 113.55 | 109.00 | 116.80 | 108.35 | 223957 | 6.92% |
| 22 Sep 2022 | 106.20 | 104.30 | 109.45 | 102.00 | 136775 | 4.42% |
| 21 Sep 2022 | 101.70 | 97.00 | 106.10 | 97.00 | 63377 | 5.17% |
| 20 Sep 2022 | 96.70 | 104.00 | 106.90 | 94.95 | 42964 | -6.75% |
| 19 Sep 2022 | 103.70 | 110.90 | 112.00 | 102.50 | 80124 | -3.13% |
| 16 Sep 2022 | 107.05 | 103.00 | 112.80 | 95.00 | 173162 | 4.39% |
| 15 Sep 2022 | 102.55 | 113.70 | 113.70 | 102.00 | 143490 | -3.03% |
| 14 Sep 2022 | 105.75 | 94.00 | 105.75 | 92.15 | 95931 | 9.98% |
| 13 Sep 2022 | 96.15 | 92.45 | 99.90 | 91.00 | 53728 | 5.25% |
| 12 Sep 2022 | 91.35 | 92.70 | 95.00 | 90.00 | 22065 | 1.22% |
| 09 Sep 2022 | 90.25 | 93.95 | 93.95 | 90.00 | 19514 | -3.11% |
| 08 Sep 2022 | 93.15 | 93.00 | 94.00 | 90.00 | 45177 | 1.75% |
| 07 Sep 2022 | 91.55 | 89.00 | 93.00 | 88.00 | 20079 | 2.29% |
| 06 Sep 2022 | 89.50 | 92.00 | 92.95 | 88.85 | 9734 | -0.94% |
| 05 Sep 2022 | 90.35 | 89.90 | 92.75 | 87.90 | 19127 | 1.63% |
| 02 Sep 2022 | 88.90 | 92.85 | 94.20 | 85.55 | 49243 | -2.31% |
| 01 Sep 2022 | 91.00 | 91.30 | 93.35 | 89.35 | 28552 | -2.57% |
| 30 Aug 2022 | 93.40 | 99.20 | 100.00 | 90.50 | 24069 | -1.32% |
| 29 Aug 2022 | 94.65 | 87.10 | 98.00 | 87.10 | 34783 | -1.20% |
| 26 Aug 2022 | 95.80 | 98.85 | 101.00 | 93.50 | 117255 | 2.68% |
| 25 Aug 2022 | 93.30 | 93.30 | 93.30 | 93.30 | 22958 | 9.96% |
| 24 Aug 2022 | 84.85 | 77.15 | 84.85 | 77.15 | 38546 | 9.98% |
| 23 Aug 2022 | 77.15 | 78.55 | 78.55 | 76.00 | 13027 | -2.03% |
| 22 Aug 2022 | 78.75 | 82.00 | 82.00 | 78.10 | 15185 | -1.44% |
| 19 Aug 2022 | 79.90 | 81.15 | 81.15 | 79.10 | 10884 | -0.19% |
| 18 Aug 2022 | 80.05 | 81.85 | 81.85 | 78.00 | 14050 | -0.44% |
| 17 Aug 2022 | 80.40 | 81.00 | 82.65 | 72.20 | 23797 | 0.25% |
| 16 Aug 2022 | 80.20 | 79.80 | 81.00 | 77.10 | 32970 | 3.62% |
| 12 Aug 2022 | 77.40 | 74.10 | 77.90 | 74.10 | 11839 | 2.45% |
| 11 Aug 2022 | 75.55 | 77.00 | 77.00 | 75.10 | 5231 | 0.07% |
| 10 Aug 2022 | 75.50 | 76.00 | 76.00 | 74.50 | 24531 | 0.20% |
| 08 Aug 2022 | 75.35 | 76.60 | 76.70 | 75.00 | 7815 | 0.33% |
| 05 Aug 2022 | 75.10 | 75.10 | 77.60 | 74.75 | 11536 | 0.13% |
| 04 Aug 2022 | 75.00 | 79.95 | 79.95 | 74.50 | 17173 | -3.47% |
| 03 Aug 2022 | 77.70 | 79.00 | 79.90 | 76.20 | 10642 | -2.51% |
| 02 Aug 2022 | 79.70 | 81.75 | 81.75 | 78.50 | 9060 | 0.44% |
| 01 Aug 2022 | 79.35 | 79.45 | 82.00 | 76.75 | 11527 | 0.83% |
| 29 Jul 2022 | 78.70 | 81.40 | 81.40 | 76.10 | 16325 | -1.07% |
| 28 Jul 2022 | 79.55 | 79.20 | 80.80 | 76.70 | 11522 | 0.44% |
| 27 Jul 2022 | 79.20 | 81.50 | 82.00 | 76.50 | 5020 | -0.88% |
| 26 Jul 2022 | 79.90 | 80.00 | 82.80 | 79.40 | 10662 | -0.99% |
| 25 Jul 2022 | 80.70 | 81.45 | 81.45 | 78.65 | 17441 | 2.67% |
| 22 Jul 2022 | 78.60 | 75.25 | 78.75 | 73.60 | 16677 | 4.80% |
| 21 Jul 2022 | 75.00 | 76.60 | 76.60 | 74.45 | 10612 | -2.28% |
| 20 Jul 2022 | 76.75 | 76.95 | 77.00 | 74.05 | 24550 | 3.65% |
| 19 Jul 2022 | 74.05 | 74.35 | 75.50 | 72.00 | 21812 | 0.95% |
| 18 Jul 2022 | 73.35 | 74.65 | 74.65 | 71.05 | 11086 | -0.07% |
| 15 Jul 2022 | 73.40 | 74.90 | 74.90 | 71.60 | 5409 | -0.81% |
| 14 Jul 2022 | 74.00 | 74.20 | 75.75 | 73.00 | 12510 | -0.20% |
| 13 Jul 2022 | 74.15 | 75.70 | 75.80 | 73.50 | 33428 | -4.14% |
| 12 Jul 2022 | 77.35 | 76.35 | 77.45 | 73.10 | 38080 | 4.81% |
| 11 Jul 2022 | 73.80 | 71.60 | 74.20 | 69.00 | 25556 | 4.38% |
| 08 Jul 2022 | 70.70 | 75.50 | 75.60 | 70.00 | 16221 | -3.74% |
| 07 Jul 2022 | 73.45 | 73.05 | 76.75 | 72.05 | 8586 | -1.41% |
| 06 Jul 2022 | 74.50 | 73.85 | 74.80 | 70.15 | 7864 | 2.48% |
| 05 Jul 2022 | 72.70 | 72.00 | 74.80 | 72.00 | 9977 | 1.04% |
| 04 Jul 2022 | 71.95 | 72.75 | 75.50 | 70.10 | 7022 | -1.17% |
| 01 Jul 2022 | 72.80 | 76.00 | 77.25 | 72.80 | 14063 | -4.96% |
| 30 Jun 2022 | 76.60 | 79.00 | 80.25 | 75.05 | 5416 | -0.58% |
| 29 Jun 2022 | 77.05 | 77.90 | 78.75 | 75.35 | 3418 | 0.00% |
| 28 Jun 2022 | 77.05 | 80.85 | 80.85 | 75.50 | 11112 | -2.78% |
| 27 Jun 2022 | 79.25 | 79.50 | 79.50 | 77.00 | 6669 | 2.86% |
| 24 Jun 2022 | 77.05 | 78.30 | 78.30 | 72.10 | 9901 | 1.58% |
| 23 Jun 2022 | 75.85 | 77.00 | 78.55 | 75.10 | 7097 | 0.00% |
| 22 Jun 2022 | 75.85 | 75.50 | 77.30 | 74.55 | 14227 | 2.29% |
| 21 Jun 2022 | 74.15 | 75.40 | 76.50 | 70.35 | 47360 | 1.71% |
| 20 Jun 2022 | 72.90 | 73.10 | 78.00 | 72.90 | 12136 | -4.95% |
| 17 Jun 2022 | 76.70 | 77.50 | 80.00 | 76.45 | 16381 | -4.66% |
| 16 Jun 2022 | 80.45 | 83.20 | 87.45 | 80.45 | 24044 | -4.96% |
| 15 Jun 2022 | 84.65 | 86.50 | 87.30 | 83.50 | 6908 | -2.14% |
| 14 Jun 2022 | 86.50 | 85.25 | 87.80 | 83.10 | 11052 | -0.52% |
| 13 Jun 2022 | 86.95 | 91.50 | 91.50 | 86.55 | 22177 | -3.92% |
| 10 Jun 2022 | 90.50 | 87.95 | 90.50 | 83.55 | 34981 | 4.99% |
| 09 Jun 2022 | 86.20 | 84.50 | 86.20 | 82.00 | 40293 | 4.99% |
| 08 Jun 2022 | 82.10 | 84.75 | 85.00 | 80.10 | 14869 | 0.12% |
| 07 Jun 2022 | 82.00 | 84.25 | 84.30 | 80.65 | 6535 | -0.73% |
| 06 Jun 2022 | 82.60 | 86.95 | 88.00 | 80.65 | 26507 | -2.65% |
| 03 Jun 2022 | 84.85 | 85.70 | 86.00 | 83.10 | 14153 | 2.54% |
| 02 Jun 2022 | 82.75 | 84.10 | 84.10 | 80.10 | 7974 | 1.47% |
| 01 Jun 2022 | 81.55 | 84.95 | 86.90 | 79.45 | 13001 | -2.45% |
| 31 May 2022 | 83.60 | 84.90 | 86.00 | 82.00 | 12274 | 0.48% |
| 30 May 2022 | 83.20 | 87.65 | 88.95 | 82.50 | 11817 | -3.14% |
| 27 May 2022 | 85.90 | 82.30 | 89.55 | 82.30 | 11718 | 0.70% |
| 26 May 2022 | 85.30 | 82.10 | 86.90 | 81.40 | 14275 | -0.41% |
| 25 May 2022 | 85.65 | 86.50 | 91.80 | 85.65 | 9088 | -4.99% |
| 24 May 2022 | 90.15 | 97.15 | 97.85 | 88.55 | 37414 | -3.27% |
| 23 May 2022 | 93.20 | 93.20 | 93.20 | 89.00 | 30208 | 4.95% |
| 20 May 2022 | 88.80 | 88.80 | 88.80 | 88.80 | 11335 | 4.96% |
| 19 May 2022 | 84.60 | 84.60 | 84.60 | 78.20 | 30797 | 4.96% |
| 18 May 2022 | 80.60 | 80.60 | 80.60 | 80.60 | 4239 | 4.95% |
| 17 May 2022 | 76.80 | 72.00 | 76.80 | 72.00 | 7917 | 4.99% |
| 16 May 2022 | 73.15 | 75.00 | 75.00 | 70.00 | 15630 | 0.90% |
| 13 May 2022 | 72.50 | 69.25 | 72.70 | 67.50 | 22580 | 4.69% |
| 12 May 2022 | 69.25 | 69.25 | 73.90 | 69.25 | 18309 | -4.94% |
| 11 May 2022 | 72.85 | 75.00 | 76.15 | 72.35 | 15724 | -4.33% |
| 10 May 2022 | 76.15 | 75.85 | 79.80 | 75.85 | 20129 | -4.57% |
| 09 May 2022 | 79.80 | 84.05 | 84.05 | 79.80 | 18906 | -4.94% |
| 06 May 2022 | 83.95 | 86.95 | 90.00 | 83.45 | 31390 | -4.38% |
| 05 May 2022 | 87.80 | 85.35 | 87.80 | 83.00 | 67830 | 4.96% |
| 04 May 2022 | 83.65 | 91.95 | 92.00 | 83.60 | 34229 | -4.94% |
| 02 May 2022 | 88.00 | 84.00 | 89.00 | 81.00 | 42817 | 3.41% |
| 29 Apr 2022 | 85.10 | 87.25 | 90.00 | 84.60 | 41010 | -4.44% |
| 28 Apr 2022 | 89.05 | 93.90 | 96.50 | 89.00 | 20751 | -4.91% |
| 27 Apr 2022 | 93.65 | 99.95 | 99.95 | 92.85 | 34385 | -4.15% |
| 26 Apr 2022 | 97.70 | 95.05 | 100.80 | 95.05 | 30592 | -0.05% |
| 25 Apr 2022 | 97.75 | 101.90 | 102.00 | 96.00 | 30119 | -1.61% |
| 22 Apr 2022 | 99.35 | 108.25 | 108.25 | 97.95 | 33418 | -3.64% |
| 21 Apr 2022 | 103.10 | 101.00 | 103.35 | 97.55 | 31253 | 4.72% |
| 20 Apr 2022 | 98.45 | 95.20 | 103.15 | 95.15 | 34720 | -1.70% |
| 19 Apr 2022 | 100.15 | 103.90 | 105.65 | 96.80 | 60691 | -1.67% |
| 18 Apr 2022 | 101.85 | 106.90 | 110.40 | 100.25 | 50147 | -3.18% |
| 13 Apr 2022 | 105.20 | 98.00 | 105.20 | 95.20 | 51337 | 4.99% |
| 12 Apr 2022 | 100.20 | 100.20 | 102.90 | 100.20 | 23350 | -4.98% |
| 11 Apr 2022 | 105.45 | 105.45 | 110.50 | 105.45 | 42061 | -4.96% |
| 08 Apr 2022 | 110.95 | 119.80 | 119.95 | 109.25 | 48713 | -3.48% |
| 07 Apr 2022 | 114.95 | 117.95 | 123.80 | 113.65 | 124524 | -2.54% |
| 06 Apr 2022 | 117.95 | 112.00 | 117.95 | 112.00 | 81757 | 4.98% |
| 05 Apr 2022 | 112.35 | 112.10 | 122.90 | 112.10 | 156275 | -4.75% |
| 04 Apr 2022 | 117.95 | 129.95 | 129.95 | 117.95 | 100272 | -4.99% |
| 01 Apr 2022 | 124.15 | 124.15 | 124.15 | 112.35 | 298459 | 4.99% |
| 31 Mar 2022 | 118.25 | 118.25 | 118.25 | 118.25 | 10839 | 4.97% |
| 30 Mar 2022 | 112.65 | 107.95 | 112.65 | 107.30 | 37773 | 4.99% |
| 29 Mar 2022 | 107.30 | 107.30 | 107.30 | 107.30 | 36913 | 4.99% |
| 28 Mar 2022 | 102.20 | 102.20 | 102.20 | 102.20 | 15186 | 4.98% |
| 25 Mar 2022 | 97.35 | 97.35 | 97.35 | 93.75 | 48782 | 4.96% |
| 24 Mar 2022 | 92.75 | 92.75 | 92.75 | 92.75 | 9209 | 4.98% |
| 23 Mar 2022 | 88.35 | 88.00 | 88.35 | 81.30 | 40847 | 4.99% |
| 22 Mar 2022 | 84.15 | 84.15 | 84.15 | 77.55 | 134797 | 4.99% |
| 21 Mar 2022 | 80.15 | 80.15 | 80.15 | 80.15 | 17375 | 4.98% |
| 17 Mar 2022 | 76.35 | 76.35 | 76.35 | 76.35 | 3235 | 4.95% |
| 16 Mar 2022 | 72.75 | 72.75 | 72.75 | 72.75 | 2010 | 4.98% |
| 15 Mar 2022 | 69.30 | 69.30 | 69.30 | 69.30 | 17365 | 5.00% |
| 14 Mar 2022 | 66.00 | 62.90 | 66.00 | 61.65 | 14334 | 4.93% |
| 11 Mar 2022 | 62.90 | 62.90 | 62.90 | 62.70 | 12283 | 4.92% |
| 10 Mar 2022 | 59.95 | 59.95 | 59.95 | 59.90 | 3162 | 4.99% |
| 09 Mar 2022 | 57.10 | 54.60 | 57.10 | 54.60 | 9300 | 4.96% |
| 08 Mar 2022 | 54.40 | 50.05 | 54.60 | 49.40 | 17467 | 4.62% |
| 07 Mar 2022 | 52.00 | 52.10 | 54.00 | 51.85 | 11102 | -4.67% |
| 04 Mar 2022 | 54.55 | 55.10 | 59.45 | 54.05 | 11336 | -4.05% |
| 03 Mar 2022 | 56.85 | 53.70 | 57.05 | 53.70 | 24970 | 4.60% |
| 02 Mar 2022 | 54.35 | 49.55 | 54.75 | 49.55 | 51617 | 4.22% |
| 28 Feb 2022 | 52.15 | 52.15 | 52.15 | 52.15 | 5335 | -4.92% |
| 25 Feb 2022 | 54.85 | 54.85 | 55.00 | 54.85 | 23963 | -4.94% |
| 24 Feb 2022 | 57.70 | 57.70 | 57.70 | 57.70 | 10070 | -4.94% |
| 23 Feb 2022 | 60.70 | 60.70 | 67.00 | 60.70 | 175366 | -4.93% |
| 22 Feb 2022 | 63.85 | 63.85 | 63.85 | 63.85 | 972 | -4.99% |
| 21 Feb 2022 | 67.20 | 67.20 | 67.20 | 67.20 | 1180 | -4.95% |
| 18 Feb 2022 | 70.70 | 70.70 | 70.70 | 70.70 | 3458 | -4.97% |
| 17 Feb 2022 | 74.40 | 74.40 | 74.40 | 74.40 | 11626 | -4.98% |
| 16 Feb 2022 | 78.30 | 78.30 | 78.30 | 78.30 | 41532 | -4.98% |
| 15 Feb 2022 | 82.40 | 82.40 | 82.40 | 82.40 | 442 | -4.96% |
| 14 Feb 2022 | 86.70 | 86.70 | 86.70 | 86.70 | 11943 | -4.99% |
| 07 Feb 2022 | 91.25 | 91.25 | 91.25 | 91.25 | 815 | -5.00% |
| 31 Jan 2022 | 96.05 | 96.05 | 96.05 | 96.05 | 290 | -5.00% |
| 24 Jan 2022 | 101.10 | 101.10 | 101.10 | 101.10 | 187 | -4.98% |
| 17 Jan 2022 | 106.40 | 106.40 | 106.40 | 106.40 | 3354 | -4.96% |
| 10 Jan 2022 | 111.95 | 111.95 | 111.95 | 111.95 | 3601 | -4.97% |
| 03 Jan 2022 | 117.80 | 117.80 | 117.80 | 117.80 | 6365 | -5.00% |
| 27 Dec 2021 | 124.00 | 124.00 | 124.00 | 124.00 | 3478 | -4.98% |
| 20 Dec 2021 | 130.50 | 130.50 | 130.50 | 130.50 | 4907 | -4.99% |
| 16 Dec 2021 | 137.35 | 145.80 | 150.90 | 137.35 | 67779 | -4.98% |
| 15 Dec 2021 | 144.55 | 146.20 | 146.20 | 132.30 | 243452 | 3.81% |
| 14 Dec 2021 | 139.25 | 139.25 | 139.25 | 139.25 | 35039 | 4.98% |
| 13 Dec 2021 | 132.65 | 132.65 | 132.65 | 132.65 | 31055 | 4.99% |
| 10 Dec 2021 | 126.35 | 126.35 | 126.35 | 124.70 | 141645 | 4.99% |
| 09 Dec 2021 | 120.35 | 120.00 | 120.35 | 116.00 | 210844 | 4.97% |
| 08 Dec 2021 | 114.65 | 114.65 | 114.65 | 114.65 | 41053 | 4.99% |
| 07 Dec 2021 | 109.20 | 109.20 | 109.20 | 109.20 | 31563 | 5.00% |
| 06 Dec 2021 | 104.00 | 104.00 | 104.00 | 103.90 | 63309 | 5.00% |
| 03 Dec 2021 | 99.05 | 99.05 | 99.05 | 99.00 | 56652 | 4.98% |
| 02 Dec 2021 | 94.35 | 86.15 | 94.35 | 85.45 | 74512 | 4.95% |
| 01 Dec 2021 | 89.90 | 93.00 | 94.60 | 89.90 | 42003 | -4.97% |
| 30 Nov 2021 | 94.60 | 99.00 | 102.90 | 93.55 | 96079 | -3.91% |
| 29 Nov 2021 | 98.45 | 108.75 | 108.75 | 98.45 | 99776 | -4.97% |
| 26 Nov 2021 | 103.60 | 98.70 | 103.60 | 94.00 | 251617 | 4.96% |
| 25 Nov 2021 | 98.70 | 98.70 | 98.70 | 98.70 | 57063 | 5.00% |
| 24 Nov 2021 | 94.00 | 94.00 | 94.00 | 92.10 | 44380 | 4.97% |
| 23 Nov 2021 | 89.55 | 86.95 | 89.55 | 85.30 | 70808 | 4.98% |
| 22 Nov 2021 | 85.30 | 85.30 | 85.30 | 80.05 | 120694 | 4.98% |
| 18 Nov 2021 | 81.25 | 81.20 | 81.25 | 78.00 | 93329 | 4.97% |
| 17 Nov 2021 | 77.40 | 74.80 | 77.40 | 71.30 | 37670 | 4.95% |
| 16 Nov 2021 | 73.75 | 78.50 | 78.50 | 73.35 | 26778 | -4.47% |
| 15 Nov 2021 | 77.20 | 83.45 | 85.00 | 77.10 | 76731 | -4.87% |
| 12 Nov 2021 | 81.15 | 86.25 | 86.25 | 78.05 | 181714 | -1.22% |
| 11 Nov 2021 | 82.15 | 82.15 | 82.15 | 79.85 | 60734 | 4.98% |
| 10 Nov 2021 | 78.25 | 78.25 | 78.25 | 77.00 | 125820 | 4.96% |
| 09 Nov 2021 | 74.55 | 74.55 | 74.55 | 74.45 | 28506 | 5.00% |
| 08 Nov 2021 | 71.00 | 71.45 | 72.45 | 69.10 | 31195 | 1.50% |
| 04 Nov 2021 | 69.95 | 71.30 | 72.40 | 69.30 | 22941 | 1.23% |
| 03 Nov 2021 | 69.10 | 72.70 | 72.70 | 68.00 | 14712 | -1.78% |
| 02 Nov 2021 | 70.35 | 71.80 | 71.80 | 69.20 | 16199 | 1.30% |
| 01 Nov 2021 | 69.45 | 68.00 | 71.90 | 68.00 | 14295 | 1.09% |
| 29 Oct 2021 | 68.70 | 68.10 | 70.75 | 66.00 | 28393 | -1.08% |
| 28 Oct 2021 | 69.45 | 73.45 | 73.75 | 67.50 | 35280 | -1.70% |
| 27 Oct 2021 | 70.65 | 69.90 | 71.10 | 67.20 | 47072 | 4.28% |
| 26 Oct 2021 | 67.75 | 63.60 | 67.75 | 63.60 | 23126 | 4.96% |
| 25 Oct 2021 | 64.55 | 67.80 | 68.30 | 61.80 | 31735 | -0.77% |
| 22 Oct 2021 | 65.05 | 68.45 | 70.70 | 65.05 | 55560 | -4.97% |
| 21 Oct 2021 | 68.45 | 72.95 | 73.00 | 68.45 | 20076 | -5.00% |
| 20 Oct 2021 | 72.05 | 79.55 | 79.55 | 72.05 | 85763 | -4.95% |
| 19 Oct 2021 | 75.80 | 75.80 | 75.80 | 75.80 | 50828 | 4.99% |
| 18 Oct 2021 | 72.20 | 72.20 | 72.20 | 71.95 | 59236 | 4.94% |
| 14 Oct 2021 | 68.80 | 68.80 | 68.80 | 66.90 | 85263 | 4.96% |
| 13 Oct 2021 | 65.55 | 64.30 | 65.55 | 62.50 | 36729 | 4.96% |
| 12 Oct 2021 | 62.45 | 67.50 | 67.75 | 61.55 | 111643 | -3.25% |
| 11 Oct 2021 | 64.55 | 61.50 | 64.55 | 61.50 | 21117 | 4.96% |
| 08 Oct 2021 | 61.50 | 59.85 | 61.50 | 59.85 | 25989 | 4.95% |
| 07 Oct 2021 | 58.60 | 59.70 | 60.00 | 56.95 | 38979 | 2.54% |
| 06 Oct 2021 | 57.15 | 58.45 | 60.15 | 55.00 | 89604 | -0.26% |
| 05 Oct 2021 | 57.30 | 56.65 | 57.30 | 55.70 | 25088 | 4.95% |
| 04 Oct 2021 | 54.60 | 52.90 | 54.60 | 51.40 | 38809 | 5.00% |
| 01 Oct 2021 | 52.00 | 51.60 | 52.85 | 50.20 | 8038 | 0.78% |
| 30 Sep 2021 | 51.60 | 51.20 | 52.25 | 50.00 | 9300 | 0.58% |
| 29 Sep 2021 | 51.30 | 51.80 | 51.80 | 49.20 | 5932 | 0.88% |
| 28 Sep 2021 | 50.85 | 52.40 | 52.40 | 50.50 | 4579 | -0.97% |
| 27 Sep 2021 | 51.35 | 52.00 | 52.00 | 49.20 | 7097 | 0.49% |
| 24 Sep 2021 | 51.10 | 50.90 | 51.60 | 50.00 | 20486 | 3.97% |
| 23 Sep 2021 | 49.15 | 49.00 | 49.15 | 46.85 | 14465 | 4.91% |
| 22 Sep 2021 | 46.85 | 47.65 | 49.40 | 45.80 | 19801 | -2.19% |
| 21 Sep 2021 | 47.90 | 48.50 | 49.50 | 47.25 | 6671 | -3.13% |
| 20 Sep 2021 | 49.45 | 49.95 | 51.45 | 49.00 | 6220 | -1.10% |
| 17 Sep 2021 | 50.00 | 52.75 | 52.75 | 48.45 | 38782 | -1.86% |
| 16 Sep 2021 | 50.95 | 53.20 | 53.30 | 50.15 | 19503 | -3.41% |
| 15 Sep 2021 | 52.75 | 52.45 | 53.35 | 49.90 | 25282 | 2.33% |
| 14 Sep 2021 | 51.55 | 54.50 | 54.50 | 50.65 | 16536 | -2.18% |
| 13 Sep 2021 | 52.70 | 53.90 | 54.00 | 51.60 | 4250 | -0.19% |
| 09 Sep 2021 | 52.80 | 53.95 | 54.00 | 50.80 | 24075 | -1.22% |
| 08 Sep 2021 | 53.45 | 53.75 | 54.95 | 52.05 | 9995 | -0.65% |
| 07 Sep 2021 | 53.80 | 55.50 | 55.50 | 52.40 | 5788 | -0.74% |
| 06 Sep 2021 | 54.20 | 54.00 | 55.90 | 52.40 | 15552 | 1.59% |
| 03 Sep 2021 | 53.35 | 54.75 | 54.75 | 53.05 | 7372 | 1.62% |
| 02 Sep 2021 | 52.50 | 52.75 | 53.55 | 50.30 | 12334 | 2.94% |
| 01 Sep 2021 | 51.00 | 53.10 | 54.45 | 50.55 | 20609 | -1.92% |
| 31 Aug 2021 | 52.00 | 52.90 | 55.50 | 51.00 | 17985 | -1.70% |
| 30 Aug 2021 | 52.90 | 51.95 | 52.90 | 51.00 | 9979 | 4.24% |
| 27 Aug 2021 | 50.75 | 52.95 | 53.95 | 50.20 | 4378 | -2.87% |
| 26 Aug 2021 | 52.25 | 54.30 | 54.30 | 51.15 | 10706 | -1.04% |
| 25 Aug 2021 | 52.80 | 53.25 | 53.80 | 50.10 | 14239 | 1.25% |
| 24 Aug 2021 | 52.15 | 53.25 | 53.25 | 49.30 | 3820 | 1.07% |
| 23 Aug 2021 | 51.60 | 55.80 | 55.80 | 51.25 | 7266 | -3.46% |
| 20 Aug 2021 | 53.45 | 54.60 | 55.80 | 52.50 | 8753 | -2.64% |
| 18 Aug 2021 | 54.90 | 55.50 | 55.80 | 54.50 | 10211 | 1.67% |
| 17 Aug 2021 | 54.00 | 53.05 | 55.65 | 52.50 | 11076 | 1.12% |
| 16 Aug 2021 | 53.40 | 56.90 | 58.50 | 53.20 | 21451 | -4.56% |
| 13 Aug 2021 | 55.95 | 56.90 | 56.90 | 53.50 | 3702 | 1.54% |
| 12 Aug 2021 | 55.10 | 56.90 | 57.00 | 54.00 | 10524 | -1.17% |
| 11 Aug 2021 | 55.75 | 56.05 | 56.05 | 53.35 | 21768 | -0.71% |
| 10 Aug 2021 | 56.15 | 60.25 | 60.95 | 56.05 | 27555 | -4.83% |
| 09 Aug 2021 | 59.00 | 60.90 | 61.90 | 57.10 | 12191 | -0.08% |
| 06 Aug 2021 | 59.05 | 60.30 | 62.00 | 57.70 | 15041 | -2.32% |
| 05 Aug 2021 | 60.45 | 62.00 | 64.00 | 60.15 | 22888 | -4.50% |
| 04 Aug 2021 | 63.30 | 65.00 | 67.00 | 62.00 | 56159 | -2.39% |
| 03 Aug 2021 | 64.85 | 65.00 | 66.95 | 64.05 | 70619 | 1.65% |
| 02 Aug 2021 | 63.80 | 64.40 | 64.40 | 62.50 | 39255 | 3.99% |
| 30 Jul 2021 | 61.35 | 59.95 | 61.35 | 59.95 | 27209 | 4.96% |
| 29 Jul 2021 | 58.45 | 56.25 | 58.45 | 56.25 | 11872 | 4.94% |
| 28 Jul 2021 | 55.70 | 58.95 | 58.95 | 55.00 | 9360 | -1.59% |
| 27 Jul 2021 | 56.60 | 57.00 | 58.95 | 56.05 | 16439 | -1.14% |
| 26 Jul 2021 | 57.25 | 60.50 | 60.50 | 57.00 | 29813 | -3.62% |
| 23 Jul 2021 | 59.40 | 61.00 | 62.80 | 58.35 | 24621 | -1.74% |
| 22 Jul 2021 | 60.45 | 60.95 | 61.85 | 59.50 | 10113 | 1.85% |
| 20 Jul 2021 | 59.35 | 62.00 | 64.20 | 58.45 | 30030 | -3.50% |
| 19 Jul 2021 | 61.50 | 58.00 | 61.50 | 57.50 | 30395 | 4.95% |
| 16 Jul 2021 | 58.60 | 60.10 | 60.90 | 58.40 | 16111 | -2.50% |
| 15 Jul 2021 | 60.10 | 61.20 | 62.55 | 59.60 | 13058 | -1.96% |
| 14 Jul 2021 | 61.30 | 62.00 | 63.75 | 61.00 | 14272 | -2.15% |
| 13 Jul 2021 | 62.65 | 63.95 | 64.50 | 62.20 | 17304 | 0.97% |
| 12 Jul 2021 | 62.05 | 60.90 | 63.90 | 60.90 | 25605 | 1.80% |
| 09 Jul 2021 | 60.95 | 59.05 | 61.60 | 59.00 | 63889 | -0.41% |
| 08 Jul 2021 | 61.20 | 63.20 | 64.90 | 60.80 | 35998 | -4.38% |
| 07 Jul 2021 | 64.00 | 67.10 | 68.90 | 63.45 | 72227 | -4.12% |
| 06 Jul 2021 | 66.75 | 69.45 | 69.45 | 66.00 | 176412 | 0.91% |
| 05 Jul 2021 | 66.15 | 64.00 | 66.15 | 64.00 | 39417 | 5.00% |
| 02 Jul 2021 | 63.00 | 62.50 | 63.00 | 58.30 | 110590 | 5.00% |
| 01 Jul 2021 | 60.00 | 61.00 | 61.25 | 54.05 | 111484 | 2.83% |
| 30 Jun 2021 | 58.35 | 56.40 | 59.60 | 55.05 | 284075 | 7.66% |
| 29 Jun 2021 | 54.20 | 48.70 | 54.25 | 48.70 | 133665 | 9.83% |
| 28 Jun 2021 | 49.35 | 47.05 | 49.50 | 46.50 | 21982 | 4.33% |
| 25 Jun 2021 | 47.30 | 47.20 | 48.00 | 46.90 | 7647 | 0.21% |
| 24 Jun 2021 | 47.20 | 47.80 | 48.25 | 46.25 | 16379 | 0.85% |
| 23 Jun 2021 | 46.80 | 46.60 | 47.50 | 46.50 | 36706 | 0.86% |
| 22 Jun 2021 | 46.40 | 47.95 | 48.00 | 46.05 | 16810 | -1.28% |
| 21 Jun 2021 | 47.00 | 46.60 | 47.70 | 46.60 | 9055 | 0.21% |
| 18 Jun 2021 | 46.90 | 47.60 | 48.90 | 46.50 | 12792 | -2.70% |
| 17 Jun 2021 | 48.20 | 48.60 | 48.60 | 47.65 | 20075 | -1.23% |
| 16 Jun 2021 | 48.80 | 51.95 | 52.25 | 48.50 | 26986 | -2.89% |
| 15 Jun 2021 | 50.25 | 47.50 | 50.90 | 47.50 | 49576 | 6.12% |
| 14 Jun 2021 | 47.35 | 47.50 | 48.00 | 46.70 | 25979 | -0.32% |
| 11 Jun 2021 | 47.50 | 51.00 | 51.00 | 47.05 | 35139 | -6.40% |
| 10 Jun 2021 | 50.75 | 46.90 | 51.30 | 46.90 | 43432 | 8.21% |
| 09 Jun 2021 | 46.90 | 48.00 | 48.00 | 45.60 | 26725 | -2.29% |
| 08 Jun 2021 | 48.00 | 50.00 | 50.00 | 46.30 | 30892 | -4.19% |
| 07 Jun 2021 | 50.10 | 48.05 | 50.95 | 47.05 | 16770 | 2.56% |
| 04 Jun 2021 | 48.85 | 48.90 | 49.15 | 47.20 | 11982 | 2.84% |
| 03 Jun 2021 | 47.50 | 47.75 | 49.80 | 47.30 | 40748 | -1.35% |
| 02 Jun 2021 | 48.15 | 48.60 | 49.40 | 47.80 | 9149 | -1.33% |
| 01 Jun 2021 | 48.80 | 50.00 | 51.80 | 47.50 | 12101 | -1.11% |
| 31 May 2021 | 49.35 | 51.15 | 53.45 | 48.70 | 14791 | -3.52% |
| 28 May 2021 | 51.15 | 52.45 | 54.20 | 50.00 | 32114 | -1.16% |
| 27 May 2021 | 51.75 | 48.50 | 51.75 | 48.50 | 34471 | 4.97% |
| 26 May 2021 | 49.30 | 47.05 | 50.25 | 45.60 | 31904 | 2.92% |
| 25 May 2021 | 47.90 | 47.10 | 48.60 | 47.10 | 10030 | -0.10% |
| 24 May 2021 | 47.95 | 47.05 | 48.00 | 47.00 | 15012 | 0.95% |
| 21 May 2021 | 47.50 | 47.05 | 48.00 | 47.05 | 7592 | -0.21% |
| 20 May 2021 | 47.60 | 47.70 | 48.45 | 47.50 | 2205 | -1.24% |
| 19 May 2021 | 48.20 | 48.05 | 48.55 | 47.50 | 10813 | -0.21% |
| 18 May 2021 | 48.30 | 48.80 | 48.80 | 47.50 | 9628 | 1.58% |
| 17 May 2021 | 47.55 | 48.80 | 48.80 | 47.10 | 17118 | -0.42% |
| 14 May 2021 | 47.75 | 48.30 | 48.30 | 47.05 | 16048 | 0.53% |
| 12 May 2021 | 47.50 | 47.35 | 48.65 | 47.35 | 16509 | -0.73% |
| 11 May 2021 | 47.85 | 47.70 | 48.50 | 47.55 | 8594 | 0.31% |
| 10 May 2021 | 47.70 | 46.50 | 48.20 | 46.00 | 9947 | 0.95% |
| 07 May 2021 | 47.25 | 46.50 | 47.45 | 46.05 | 22059 | 0.53% |
| 06 May 2021 | 47.00 | 47.40 | 47.80 | 46.25 | 39988 | 1.29% |
| 05 May 2021 | 46.40 | 46.95 | 47.45 | 44.75 | 18521 | 0.43% |
| 04 May 2021 | 46.20 | 46.60 | 47.95 | 46.00 | 36533 | -0.75% |
| 03 May 2021 | 46.55 | 45.25 | 47.30 | 45.25 | 5097 | 0.11% |
| 30 Apr 2021 | 46.50 | 46.35 | 47.40 | 46.00 | 15798 | -1.80% |
| 29 Apr 2021 | 47.35 | 46.35 | 47.80 | 46.35 | 12268 | -0.84% |
| 28 Apr 2021 | 47.75 | 48.60 | 48.60 | 47.00 | 13475 | 1.60% |
| 27 Apr 2021 | 47.00 | 47.90 | 48.25 | 46.05 | 24467 | 0.43% |
| 26 Apr 2021 | 46.80 | 46.80 | 47.65 | 45.75 | 39814 | 2.97% |
| 23 Apr 2021 | 45.45 | 45.40 | 45.45 | 45.00 | 20009 | 4.97% |
| 22 Apr 2021 | 43.30 | 41.85 | 43.30 | 41.00 | 33109 | 4.97% |
| 20 Apr 2021 | 41.25 | 41.85 | 41.85 | 41.00 | 3945 | 0.36% |
| 19 Apr 2021 | 41.10 | 40.95 | 41.80 | 40.00 | 14408 | -1.67% |
| 16 Apr 2021 | 41.80 | 41.00 | 42.80 | 40.20 | 4605 | 1.83% |
| 15 Apr 2021 | 41.05 | 41.85 | 41.85 | 41.00 | 5080 | -0.12% |
| 13 Apr 2021 | 41.10 | 42.00 | 42.00 | 40.50 | 7898 | 0.12% |
| 12 Apr 2021 | 41.05 | 41.00 | 41.90 | 40.05 | 32381 | -2.15% |
| 09 Apr 2021 | 41.95 | 41.50 | 42.85 | 41.05 | 11699 | 1.08% |
| 08 Apr 2021 | 41.50 | 41.25 | 41.95 | 41.00 | 8107 | -0.12% |
| 07 Apr 2021 | 41.55 | 42.45 | 42.45 | 41.00 | 8968 | 1.09% |
| 06 Apr 2021 | 41.10 | 41.00 | 42.40 | 40.15 | 15128 | 0.24% |
| 05 Apr 2021 | 41.00 | 40.95 | 41.90 | 38.55 | 24851 | 2.12% |
| 01 Apr 2021 | 40.15 | 39.35 | 40.65 | 39.20 | 7156 | 2.03% |
| 31 Mar 2021 | 39.35 | 41.75 | 41.75 | 38.80 | 16683 | -2.24% |
| 30 Mar 2021 | 40.25 | 41.05 | 43.35 | 40.15 | 15253 | -4.73% |
| 26 Mar 2021 | 42.25 | 42.05 | 43.70 | 42.05 | 7756 | 0.12% |
| 25 Mar 2021 | 42.20 | 43.15 | 45.90 | 42.10 | 11196 | -4.74% |
| 24 Mar 2021 | 44.30 | 44.50 | 45.40 | 43.50 | 15397 | -0.78% |
| 23 Mar 2021 | 44.65 | 44.75 | 44.95 | 43.65 | 11539 | 4.20% |
| 22 Mar 2021 | 42.85 | 41.75 | 42.85 | 41.70 | 14979 | 4.90% |
| 19 Mar 2021 | 40.85 | 40.30 | 43.00 | 39.40 | 15159 | -1.33% |
| 18 Mar 2021 | 41.40 | 42.60 | 43.90 | 41.00 | 17360 | -2.59% |
| 17 Mar 2021 | 42.50 | 45.75 | 45.75 | 42.45 | 17589 | -4.82% |
| 16 Mar 2021 | 44.65 | 46.10 | 46.10 | 44.05 | 13759 | -3.04% |
| 15 Mar 2021 | 46.05 | 46.10 | 46.95 | 44.25 | 130506 | -1.07% |
| 12 Mar 2021 | 46.55 | 46.50 | 48.00 | 45.80 | 32080 | -1.38% |
| 10 Mar 2021 | 47.20 | 47.00 | 49.95 | 46.30 | 24127 | -1.26% |
| 09 Mar 2021 | 47.80 | 49.30 | 49.30 | 45.30 | 36059 | -3.04% |
| 08 Mar 2021 | 49.30 | 54.90 | 54.90 | 49.00 | 77198 | -7.85% |
| 05 Mar 2021 | 53.50 | 56.80 | 59.95 | 50.70 | 243850 | -2.10% |
| 04 Mar 2021 | 54.65 | 52.25 | 54.65 | 50.00 | 192145 | 9.96% |
| 03 Mar 2021 | 49.70 | 47.95 | 49.70 | 46.10 | 351155 | 19.90% |
| 02 Mar 2021 | 41.45 | 41.20 | 41.45 | 40.00 | 190935 | 19.97% |
| 01 Mar 2021 | 34.55 | 34.00 | 35.00 | 33.20 | 6271 | 1.17% |
| 26 Feb 2021 | 34.15 | 33.05 | 34.75 | 33.00 | 5288 | 1.79% |
| 25 Feb 2021 | 33.55 | 33.05 | 35.00 | 33.05 | 4750 | 2.13% |
| 24 Feb 2021 | 32.85 | 32.90 | 33.50 | 32.85 | 3311 | 0.00% |
| 23 Feb 2021 | 32.85 | 32.15 | 33.25 | 32.15 | 2558 | -0.76% |
| 22 Feb 2021 | 33.10 | 33.10 | 33.70 | 32.40 | 1525 | 0.00% |
| 19 Feb 2021 | 33.10 | 32.00 | 33.85 | 31.05 | 30299 | 1.22% |
| 18 Feb 2021 | 32.70 | 33.00 | 33.00 | 31.80 | 12166 | -1.21% |
| 17 Feb 2021 | 33.10 | 33.25 | 33.25 | 32.50 | 7376 | 0.30% |
| 16 Feb 2021 | 33.00 | 33.50 | 34.15 | 32.50 | 5429 | -2.80% |
| 15 Feb 2021 | 33.95 | 34.15 | 37.50 | 33.35 | 12304 | 3.51% |
| 12 Feb 2021 | 32.80 | 32.55 | 34.95 | 32.55 | 6403 | 0.31% |
| 11 Feb 2021 | 32.70 | 33.70 | 33.70 | 31.15 | 6871 | 1.40% |
| 10 Feb 2021 | 32.25 | 32.55 | 32.85 | 31.40 | 14576 | -2.42% |
| 09 Feb 2021 | 33.05 | 34.70 | 35.00 | 32.90 | 7429 | -1.78% |
| 08 Feb 2021 | 33.65 | 34.00 | 35.75 | 32.00 | 11023 | -0.15% |
| 05 Feb 2021 | 33.70 | 34.95 | 37.00 | 32.50 | 11388 | -2.46% |
| 04 Feb 2021 | 34.55 | 31.20 | 35.75 | 31.20 | 31651 | 6.47% |
| 03 Feb 2021 | 32.45 | 31.00 | 32.90 | 31.00 | 25789 | 4.51% |
| 02 Feb 2021 | 31.05 | 33.15 | 34.40 | 30.50 | 28828 | -0.80% |
| 01 Feb 2021 | 31.30 | 31.00 | 32.30 | 30.50 | 7251 | 1.13% |
| 29 Jan 2021 | 30.95 | 33.45 | 33.45 | 30.80 | 7800 | -4.48% |
| 28 Jan 2021 | 32.40 | 31.80 | 32.90 | 31.70 | 2949 | -1.97% |
| 27 Jan 2021 | 33.05 | 30.60 | 33.90 | 30.55 | 7411 | 2.80% |
| 25 Jan 2021 | 32.15 | 34.60 | 35.00 | 30.55 | 31725 | -8.14% |
| 22 Jan 2021 | 35.00 | 37.05 | 37.95 | 34.60 | 15597 | -5.91% |
| 21 Jan 2021 | 37.20 | 37.00 | 38.00 | 37.00 | 2706 | 0.00% |
| 20 Jan 2021 | 37.20 | 37.55 | 38.80 | 37.05 | 5070 | -0.80% |
| 19 Jan 2021 | 37.50 | 36.35 | 39.35 | 36.30 | 9346 | 0.27% |
| 18 Jan 2021 | 37.40 | 37.25 | 37.75 | 36.00 | 4505 | 0.54% |
| 15 Jan 2021 | 37.20 | 37.25 | 39.00 | 37.00 | 10607 | -4.49% |
| 14 Jan 2021 | 38.95 | 38.15 | 40.40 | 38.00 | 11818 | -1.39% |
| 13 Jan 2021 | 39.50 | 38.75 | 42.00 | 38.00 | 26176 | -1.25% |
| 12 Jan 2021 | 40.00 | 36.50 | 40.85 | 35.55 | 54467 | 8.11% |
| 11 Jan 2021 | 37.00 | 39.00 | 41.95 | 35.90 | 29180 | -3.14% |
| 08 Jan 2021 | 38.20 | 39.50 | 39.50 | 38.00 | 17686 | -1.93% |
| 07 Jan 2021 | 38.95 | 39.75 | 40.40 | 37.00 | 23266 | 2.37% |
| 06 Jan 2021 | 38.05 | 37.50 | 39.95 | 37.25 | 12423 | -3.30% |
| 05 Jan 2021 | 39.35 | 41.50 | 41.50 | 38.05 | 30995 | -2.24% |
| 04 Jan 2021 | 40.25 | 37.00 | 41.70 | 34.50 | 110188 | 15.83% |
| 01 Jan 2021 | 34.75 | 34.05 | 35.45 | 34.00 | 19242 | 1.31% |
| 31 Dec 2020 | 34.30 | 35.00 | 35.90 | 33.50 | 55579 | 2.85% |
| 30 Dec 2020 | 33.35 | 29.95 | 34.00 | 29.95 | 33531 | 15.40% |
| 29 Dec 2020 | 28.90 | 31.30 | 31.30 | 28.70 | 31403 | -2.86% |
| 28 Dec 2020 | 29.75 | 31.65 | 31.65 | 29.00 | 10216 | -1.16% |
| 24 Dec 2020 | 30.10 | 31.60 | 31.60 | 29.70 | 4659 | -1.63% |
| 23 Dec 2020 | 30.60 | 28.00 | 32.00 | 27.70 | 6650 | 3.03% |
