EquityPandit

Ashoka Metcast Ltd

NSE :ASHOKAMET  BSE :540923  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ASHOKAMET Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.1515.3115.3915.11346070.20%
18 Dec 202515.1215.3315.4515.0531291-1.31%
17 Dec 202515.3215.1215.7515.1186970.00%
16 Dec 202515.3215.3715.5715.2949360.20%
15 Dec 202515.2915.0615.6815.0615515-0.84%
12 Dec 202515.4215.8515.8515.187813-0.90%
11 Dec 202515.5615.7215.7915.1814144-1.02%
10 Dec 202515.7215.8415.8515.3042951.75%
09 Dec 202515.4515.6315.6314.8648393-0.19%
08 Dec 202515.4815.8015.8015.4011636-2.03%
05 Dec 202515.8015.8015.9615.40224560.83%
04 Dec 202515.6715.9215.9915.559633-1.57%
03 Dec 202515.9215.9315.9715.656647-0.13%
02 Dec 202515.9415.3016.4815.30169781.85%
01 Dec 202515.6515.5015.9515.5016585-0.76%
28 Nov 202515.7715.6015.9515.2843190-0.88%
27 Nov 202515.9115.8915.9815.65118910.25%
26 Nov 202515.8715.7715.9815.61424880.63%
25 Nov 202515.7715.9916.1915.5613870-0.32%
24 Nov 202515.8216.4516.7515.5138101-4.24%
21 Nov 202516.5216.8016.8916.459337-1.67%
20 Nov 202516.8016.4918.2616.251409624.09%
19 Nov 202516.1416.1016.8516.0133224-2.36%
18 Nov 202516.5316.9516.9516.428571-0.36%
17 Nov 202516.5916.6816.8916.31174160.12%
14 Nov 202516.5716.7116.9416.5510259-2.30%
13 Nov 202516.9616.8317.0516.65216450.77%
12 Nov 202516.8316.5316.9516.53480350.66%
11 Nov 202516.7216.6816.8516.50163470.48%
10 Nov 202516.6416.6016.9516.5415941-0.42%
07 Nov 202516.7116.6416.8916.10528330.42%
06 Nov 202516.6416.7016.9316.6113341-0.54%
04 Nov 202516.7316.8516.9516.7214121-0.65%
03 Nov 202516.8417.1917.1916.8223630-1.46%
31 Oct 202517.0916.9317.1916.73195221.42%
30 Oct 202516.8516.8516.9816.71190840.06%
29 Oct 202516.8416.7817.0916.64142490.36%
28 Oct 202516.7816.8616.9916.748904-0.47%
27 Oct 202516.8616.8817.0916.6517392-0.12%
24 Oct 202516.8817.0017.3116.6241941-0.59%
23 Oct 202516.9816.8417.0416.60213800.89%
21 Oct 202516.8317.2517.2516.3022294-0.88%
20 Oct 202516.9816.9017.0516.61392312.29%
17 Oct 202516.6016.4016.8516.4019969-0.90%
16 Oct 202516.7517.0017.1116.5624964-0.89%
15 Oct 202516.9017.1017.2916.8031195-0.82%
14 Oct 202517.0417.2517.2516.90132210.47%
13 Oct 202516.9616.5617.1716.5637772-0.41%
10 Oct 202517.0316.8017.2416.80397911.49%
09 Oct 202516.7816.8017.0016.6139874-0.59%
08 Oct 202516.8817.0717.3316.5049490-1.11%
07 Oct 202517.0717.0817.4016.3929146-0.06%
06 Oct 202517.0817.3917.3916.96141280.23%
03 Oct 202517.0416.9517.4016.83328040.53%
01 Oct 202516.9517.1617.6516.8022348-1.22%
30 Sep 202517.1617.0117.3817.00103010.88%
29 Sep 202517.0117.3517.3516.99182780.47%
26 Sep 202516.9317.2017.5416.5234771-1.74%
25 Sep 202517.2317.9518.0017.1038511-3.58%
24 Sep 202517.8718.0018.1017.60103030.28%
23 Sep 202517.8217.8018.0517.7124265-0.11%
22 Sep 202517.8417.8518.4817.8159686-1.33%
19 Sep 202518.0818.5421.0017.902286417-5.24%
18 Sep 202519.0816.5519.4916.50124638915.22%
17 Sep 202516.5616.6016.7316.50470420.24%
16 Sep 202516.5216.4116.8716.4165029-0.18%
15 Sep 202516.5516.6717.1016.3558310-0.30%
12 Sep 202516.6016.4916.6916.42203130.67%
11 Sep 202516.4916.4016.6516.4015966-0.12%
10 Sep 202516.5116.6816.6816.31235730.36%
09 Sep 202516.4516.6016.6316.37194651.11%
08 Sep 202516.2716.4616.7016.1030675-1.15%
05 Sep 202516.4616.3416.6516.30147350.80%
04 Sep 202516.3316.2616.6916.2614648-0.85%
03 Sep 202516.4716.3216.7016.21393250.92%
02 Sep 202516.3216.5016.7416.1135708-1.09%
01 Sep 202516.5016.4216.7516.41269770.49%
29 Aug 202516.4216.3516.6016.33233090.61%
28 Aug 202516.3216.6516.9216.1347941-1.92%
26 Aug 202516.6416.8716.8816.53114340.67%
25 Aug 202516.5317.1817.5216.3671695-3.33%
22 Aug 202517.1017.2717.4117.1017205-0.98%
21 Aug 202517.2717.3817.6917.1539137-0.63%
20 Aug 202517.3817.3817.5717.251253720.00%
19 Aug 202517.3817.7017.7017.257946-0.86%
18 Aug 202517.5317.7117.7517.36210950.98%
14 Aug 202517.3617.2517.8017.20257370.17%
13 Aug 202517.3317.5017.8717.2530463-0.57%
12 Aug 202517.4317.5717.8417.1141332-0.80%
11 Aug 202517.5717.5718.7017.153685530.00%
08 Aug 202517.5718.2218.5817.50165589-4.15%
07 Aug 202518.3317.5418.6016.879105858.78%
06 Aug 202516.8517.4017.7516.5748337-3.11%
05 Aug 202517.3917.7717.9017.3021825-1.47%
04 Aug 202517.6517.2518.5117.081110012.32%
01 Aug 202517.2517.6717.9017.1273081-1.48%
31 Jul 202517.5118.3719.3617.10974022-5.76%
30 Jul 202518.5817.2719.3716.61121520910.27%
29 Jul 202516.8517.2917.2916.6123800-1.35%
28 Jul 202517.0817.2017.3516.85175920.12%
25 Jul 202517.0617.0017.2516.87122660.53%
24 Jul 202516.9717.0017.2016.8610809-0.41%
23 Jul 202517.0417.1417.2417.0015108-0.12%
22 Jul 202517.0617.3017.3017.01179200.06%
21 Jul 202517.0517.2217.3316.87182480.00%
18 Jul 202517.0517.0117.4416.8649138-1.22%
17 Jul 202517.2617.2317.4717.00171660.64%
16 Jul 202517.1517.2417.2416.86231310.76%
15 Jul 202517.0216.8617.1416.86105600.35%
14 Jul 202516.9617.1917.1916.85179970.00%
11 Jul 202516.9617.0017.1916.8214657-0.18%
10 Jul 202516.9917.2317.2316.76371671.01%
09 Jul 202516.8217.2517.2516.74358310.60%
08 Jul 202516.7217.6417.6416.00115175-2.28%
07 Jul 202517.1117.3018.3017.0059881-2.78%
04 Jul 202517.6017.3018.0017.3037493-0.51%
03 Jul 202517.6917.9817.9817.30393280.11%
02 Jul 202517.6717.1317.8017.13673023.15%
01 Jul 202517.1317.4017.4616.2559314-1.21%
30 Jun 202517.3417.4017.4017.21166800.23%
27 Jun 202517.3017.1017.4917.10573830.41%
26 Jun 202517.2317.3017.5417.1041862-0.92%
25 Jun 202517.3917.3217.7817.16399630.93%
24 Jun 202517.2317.0617.6017.0619821-0.46%
23 Jun 202517.3117.4017.4016.85402021.23%
20 Jun 202517.1017.2517.2516.9317722-0.87%
19 Jun 202517.2517.3017.5017.10250740.17%
18 Jun 202517.2217.5217.6017.0818094-0.58%
17 Jun 202517.3217.3117.7817.28124950.17%
16 Jun 202517.2917.8417.8417.0338305-0.40%
13 Jun 202517.3617.5917.6117.0324273-1.31%
12 Jun 202517.5917.5117.7017.40480950.92%
11 Jun 202517.4317.8417.8417.31442020.58%
10 Jun 202517.3317.6917.6917.14406490.52%
09 Jun 202517.2417.7017.7017.0939620-0.23%
06 Jun 202517.2817.4417.4417.12223821.05%
05 Jun 202517.1017.1217.6517.00778820.00%
04 Jun 202517.1017.1917.5317.0247194-0.12%
03 Jun 202517.1217.7017.7017.0586832-1.15%
02 Jun 202517.3217.8018.3517.06111944-2.64%
30 May 202517.7917.7418.1417.72645240.91%
29 May 202517.6318.7018.8517.36214366-8.89%
28 May 202519.3518.8020.0018.06773715.45%
27 May 202518.3519.0419.0418.2026192-2.08%
26 May 202518.7418.8018.8018.11390921.74%
23 May 202518.4218.1718.5317.89469203.31%
22 May 202517.8318.3118.5817.1048670-2.52%
21 May 202518.2918.2918.7518.15151670.05%
20 May 202518.2818.5118.8418.10573031.27%
19 May 202518.0518.8518.8517.9045999-1.58%
16 May 202518.3418.2718.4018.00391342.63%
15 May 202517.8717.9018.5117.5782057-0.89%
14 May 202518.0317.9518.4017.80296661.29%
13 May 202517.8017.9518.0917.5725333-0.06%
12 May 202517.8117.1117.9517.11325935.70%
09 May 202516.8517.0517.4016.6722664-3.16%
08 May 202517.4017.7317.8917.2024934-0.29%
07 May 202517.4517.3617.8816.86399820.40%
06 May 202517.3818.4918.4917.0449743-4.08%
05 May 202518.1218.2018.4917.67573853.07%
02 May 202517.5817.5018.1617.50376740.63%
30 Apr 202517.4718.5218.5617.1194572-4.01%
29 Apr 202518.2019.1119.1118.0638292-3.04%
28 Apr 202518.7718.4420.4418.361662881.79%
25 Apr 202518.4419.0720.5018.0098645-3.30%
24 Apr 202519.0719.0019.9018.7668052-0.88%
23 Apr 202519.2419.9019.9019.1027822-1.38%
22 Apr 202519.5119.7919.9019.4618561-0.10%
21 Apr 202519.5319.0319.8919.03441572.20%
17 Apr 202519.1119.4519.8919.0532245-1.04%
16 Apr 202519.3118.8119.9018.54777262.66%
15 Apr 202518.8118.7019.0017.711152485.14%
11 Apr 202517.8917.6018.0017.44175123.11%
09 Apr 202517.3517.7917.7917.1933129-0.63%
08 Apr 202517.4617.9818.9017.23985242.65%
07 Apr 202517.0117.4017.9516.52180404-6.07%
04 Apr 202518.1118.1018.8017.56478021.23%
03 Apr 202517.8917.9018.0017.51202271.88%
02 Apr 202517.5617.6817.9017.50598061.15%
01 Apr 202517.3615.6917.9915.6910060611.71%
28 Mar 202515.5416.8016.8015.00118253-4.90%
27 Mar 202516.3416.8016.8016.3187764-2.21%
26 Mar 202516.7117.0017.2416.6246590-1.47%
25 Mar 202516.9617.6817.6916.8047405-2.53%
24 Mar 202517.4017.4017.7417.32543861.16%
21 Mar 202517.2017.2817.4917.001518240.06%
20 Mar 202517.1917.4017.5017.13551380.00%
19 Mar 202517.1917.0017.4016.98849770.82%
18 Mar 202517.0517.6017.6016.93433560.12%
17 Mar 202517.0317.5417.7817.0196369-2.91%
13 Mar 202517.5417.8817.8817.339390-1.68%
12 Mar 202517.8418.1318.1317.2530156-0.83%
11 Mar 202517.9917.7518.7817.01752391.07%
10 Mar 202517.8018.5918.7817.5122846-4.09%
07 Mar 202518.5618.7018.7017.82204613.11%
06 Mar 202518.0017.7418.1817.26464343.33%
05 Mar 202517.4216.9617.9016.96450852.71%
04 Mar 202516.9617.0717.3616.8157736-0.76%
03 Mar 202517.0917.0118.8016.6067596-2.57%
28 Feb 202517.5418.3718.3717.5054064-4.62%
27 Feb 202518.3918.8718.8717.9032254-0.59%
25 Feb 202518.5019.1019.1018.2030701-1.33%
24 Feb 202518.7519.8019.8018.2488247-4.92%
21 Feb 202519.7219.0020.7918.31331014.23%
20 Feb 202518.9218.7719.2017.85493174.65%
19 Feb 202518.0817.2218.6017.22367731.97%
18 Feb 202517.7318.1818.7017.1754954-2.48%
17 Feb 202518.1818.9519.1417.6078319-6.48%
14 Feb 202519.4419.2020.7319.0075312-6.67%
13 Feb 202520.8321.9521.9520.1561838-3.16%
12 Feb 202521.5120.8522.5018.40713082.28%
11 Feb 202521.0322.2022.2320.5228519-4.54%
10 Feb 202522.0322.9023.3722.0030292-3.55%
07 Feb 202522.8422.6823.0022.01265730.26%
06 Feb 202522.7822.1523.1521.73753925.51%
05 Feb 202521.5921.6922.0021.1420565-0.46%
04 Feb 202521.6921.9922.1221.31516441.69%
03 Feb 202521.3321.9921.9920.6330558-1.39%
01 Feb 202521.6322.9922.9921.2515439-1.37%
31 Jan 202521.9321.6122.8721.30268071.48%
30 Jan 202521.6122.4622.7521.2525910-1.86%
29 Jan 202522.0220.6022.5020.60578016.89%
28 Jan 202520.6020.5021.0020.1135326-0.34%
27 Jan 202520.6720.8222.0020.0437018-0.67%
24 Jan 202520.8121.1521.5720.7036434-3.97%
23 Jan 202521.6721.7621.8321.24198082.46%
22 Jan 202521.1522.4022.4020.2066590-4.39%
21 Jan 202522.1222.4023.0021.0145059-1.43%
20 Jan 202522.4422.0523.5022.05576343.79%
17 Jan 202521.6221.0521.9720.70271102.51%
16 Jan 202521.0920.6121.4920.01399162.33%
15 Jan 202520.6120.1520.7819.78143742.79%
14 Jan 202520.0520.0020.3918.97830950.40%
13 Jan 202519.9720.4920.7019.6143050-3.01%
10 Jan 202520.5921.1021.4020.5154449-4.63%
09 Jan 202521.5921.0522.0021.0524643-0.83%
08 Jan 202521.7721.5122.3821.2018829-1.80%
07 Jan 202522.1722.6522.6522.0124252-2.12%
06 Jan 202522.6523.4823.9022.3067926-3.53%
03 Jan 202523.4823.5523.8423.0334148-0.30%
02 Jan 202523.5524.0024.0023.2526349-0.17%
01 Jan 202523.5923.2324.0023.01444771.55%
31 Dec 202423.2324.0024.0023.0129206-2.44%
30 Dec 202423.8123.9924.8023.24549290.17%
27 Dec 202423.7723.0923.9723.00912292.06%
26 Dec 202423.2923.9023.9522.60320710.56%
24 Dec 202423.1623.0923.6922.70631280.70%
23 Dec 202423.0023.0623.9022.0248469-0.26%
20 Dec 202423.0623.7523.7522.6759868-1.11%
19 Dec 202423.3222.5023.9522.50228901.08%
18 Dec 202423.0723.6123.6122.8239763-2.29%
17 Dec 202423.6123.9024.3023.2254496-1.38%
16 Dec 202423.9424.0024.5022.75698170.13%
13 Dec 202423.9124.0824.5023.5146882-0.71%
12 Dec 202424.0824.8024.8023.8253344-3.60%
11 Dec 202424.9825.4825.6024.3247232-0.79%
10 Dec 202425.1824.6525.7024.50932462.15%
09 Dec 202424.6525.3025.3023.111369471.86%
06 Dec 202424.2024.2524.2524.20242900.00%
05 Dec 202424.2024.4824.4824.0152421-1.14%
04 Dec 202424.4824.4824.4824.48352402.00%
03 Dec 202424.0023.8824.0023.72407220.50%
02 Dec 202423.8824.0024.0023.8845057-2.01%
29 Nov 202424.3724.3824.3824.37184031.58%
28 Nov 202423.9924.3924.3923.99230970.29%
27 Nov 202423.9223.9223.9223.92130971.96%
26 Nov 202423.4623.4623.4623.46197152.00%
25 Nov 202423.0022.9023.0022.90353590.44%
22 Nov 202422.9022.3522.9022.34399620.44%
21 Nov 202422.8022.9022.9022.6820388-1.51%
19 Nov 202423.1522.9523.1522.95370320.87%
18 Nov 202422.9523.1423.1422.9515053-0.99%
14 Nov 202423.1823.1823.1923.1817332-2.03%
13 Nov 202423.6623.6623.6623.6627028-2.03%
12 Nov 202424.1524.1524.1524.1542784-2.03%
11 Nov 202424.6525.0025.0024.6529930-2.03%
08 Nov 202425.1625.6325.6325.1622645-1.83%
07 Nov 202425.6326.0026.0025.6326667-2.03%
06 Nov 202426.1626.1626.1626.1647881-2.02%
05 Nov 202426.7026.7026.7026.7017655-2.02%
04 Nov 202427.2529.0029.0026.8678865-3.57%
01 Nov 202428.2628.5928.6027.601040702.39%
31 Oct 202427.6027.4427.7726.001444004.35%
30 Oct 202426.4525.5026.4924.11982404.84%
29 Oct 202425.2324.0025.6024.00865923.44%
28 Oct 202424.3924.5025.6623.21137260-0.20%
25 Oct 202424.4425.2625.3023.99154165-3.25%
24 Oct 202425.2624.9026.0224.65112826-2.51%
23 Oct 202425.9126.4927.0025.73195866-4.36%
22 Oct 202427.0929.8029.8027.09185211-5.01%
21 Oct 202428.5226.9028.5226.113181594.97%
18 Oct 202427.1727.1727.9027.17175823-5.03%
17 Oct 202428.6130.1230.6028.61219999-5.01%
16 Oct 202430.1231.5032.5029.861247624-6.81%
15 Oct 202432.3233.7035.2529.5176722080.84%
14 Oct 202432.0530.3432.0529.50386239119.99%
11 Oct 202426.7126.7126.7125.80274108719.99%
10 Oct 202422.2621.0524.6420.6625926508.37%
09 Oct 202420.5420.4520.8520.05684742.29%
08 Oct 202420.0820.1520.2119.27397241.62%
07 Oct 202419.7621.0021.0019.5543083-4.08%
04 Oct 202420.6021.1021.1020.5081268-1.29%
03 Oct 202420.8721.4021.8020.31174155-2.57%
01 Oct 202421.4221.1821.6521.001363752.83%
30 Sep 202420.8320.4721.5519.742853202.81%
27 Sep 202420.2619.9520.3519.85842511.40%
26 Sep 202419.9819.7220.2819.7240109-0.25%
25 Sep 202420.0320.2220.3919.6374793-0.94%
24 Sep 202420.2220.4620.5819.94948381.05%
23 Sep 202420.0119.5620.2019.56849922.09%
20 Sep 202419.6020.0020.0019.5148725-0.10%
19 Sep 202419.6219.6619.9919.5242300-0.51%
18 Sep 202419.7220.0020.1919.6134399-0.55%
17 Sep 202419.8320.4720.5019.7068924-2.36%
16 Sep 202420.3119.6220.4719.621404302.01%
13 Sep 202419.9119.4120.0019.36573772.31%
12 Sep 202419.4619.6020.0019.3373557-1.67%
11 Sep 202419.7919.6020.0019.45397962.01%
10 Sep 202419.4020.1520.1519.2036690-1.67%
09 Sep 202419.7320.0520.0519.24529410.00%
06 Sep 202419.7319.8020.2019.50632371.28%
05 Sep 202419.4819.6919.7219.32289030.41%
04 Sep 202419.4019.8020.0019.0958645-1.97%
03 Sep 202419.7919.0520.2019.05695632.43%
02 Sep 202419.3220.3920.3919.2289364-3.69%
30 Aug 202420.0620.6520.6519.9561301-1.13%
29 Aug 202420.2920.3521.5020.15912770.50%
28 Aug 202420.1920.4920.5920.0163145-0.79%
27 Aug 202420.3520.9820.9920.20139807-1.79%
26 Aug 202420.7220.0020.8019.922437614.75%
23 Aug 202419.7819.9920.1019.61836510.41%
22 Aug 202419.7019.2819.8419.05900403.79%
21 Aug 202418.9818.8619.6318.7375542-1.40%
20 Aug 202419.2519.5419.8019.20238940.63%
19 Aug 202419.1318.7119.4718.50580862.19%
16 Aug 202418.7219.0019.1618.40130261-2.55%
14 Aug 202419.2119.4019.9419.00539281.59%
13 Aug 202418.9118.2520.3518.25165402-4.69%
12 Aug 202419.8420.4320.4319.51718990.05%
09 Aug 202419.8319.7920.9419.061490402.11%
08 Aug 202419.4219.5419.6619.10476760.57%
07 Aug 202419.3119.5919.5919.00452193.04%
06 Aug 202418.7419.0319.6018.3766055-1.52%
05 Aug 202419.0319.2020.0419.01119085-4.95%
02 Aug 202420.0219.2820.6419.28728020.75%
01 Aug 202419.8720.4020.7019.8596676-1.88%
31 Jul 202420.2519.5520.4719.55982481.55%
30 Jul 202419.9420.1820.1819.38719661.37%
29 Jul 202419.6720.4420.4419.6092376-1.30%
26 Jul 202419.9319.7020.4019.50925342.57%
25 Jul 202419.4319.7019.7119.36452760.00%
24 Jul 202419.4319.2119.5819.21511891.15%
23 Jul 202419.2119.4019.8819.01150293-0.21%
22 Jul 202419.2519.4619.8919.0162327-1.08%
19 Jul 202419.4620.2420.2419.2159212-2.31%
18 Jul 202419.9220.0020.3019.53111011-0.70%
16 Jul 202420.0619.9520.3519.76739350.55%
15 Jul 202419.9520.0620.4419.9070378-1.14%
12 Jul 202420.1820.4520.5020.05610750.75%
11 Jul 202420.0320.1020.4819.9975305-0.79%
10 Jul 202420.1920.8020.8019.8068382-1.75%
09 Jul 202420.5520.9920.9920.20120454-0.15%
08 Jul 202420.5820.5021.4520.451317810.73%
05 Jul 202420.4320.5520.7520.361392900.54%
04 Jul 202420.3220.6520.6520.24894370.44%
03 Jul 202420.2320.6520.6519.82136361-1.70%
02 Jul 202420.5820.5420.9920.491189570.49%
01 Jul 202420.4820.4920.7020.06742142.14%
28 Jun 202420.0520.5320.9419.89130957-2.34%
27 Jun 202420.5321.6921.6920.49194679-2.24%
26 Jun 202421.0021.5621.7020.08364079-0.66%
25 Jun 202421.1421.2021.6020.992129762.72%
24 Jun 202420.5820.1020.9519.772276672.54%
21 Jun 202420.0720.3520.9520.00156790-1.38%
20 Jun 202420.3520.0020.4819.702220893.25%
19 Jun 202419.7119.9820.1419.52188938-0.45%
18 Jun 202419.8019.8519.9619.40212073-0.80%
14 Jun 202419.9619.6920.1319.313164863.31%
13 Jun 202419.3219.7620.4518.79959328-1.78%
12 Jun 202419.6721.0021.2019.471293452-3.53%
11 Jun 202420.3920.5121.3920.39696787-5.03%
10 Jun 202421.4721.4721.4721.47235336-5.00%
07 Jun 202422.6021.6522.6521.607530474.63%
06 Jun 202421.6020.6021.9020.1516671833.35%
05 Jun 202420.9020.9021.5020.90136722-5.00%
04 Jun 202422.0022.9022.9022.00167510-4.97%
03 Jun 202423.1525.0025.5523.151892400-4.93%
31 May 202424.3523.4524.3522.3012346419.93%
30 May 202422.1522.1522.1521.7011097559.93%
29 May 202420.1520.1520.1519.007558519.81%
28 May 202418.3518.5018.9518.05471341.10%
27 May 202418.1518.8019.9018.00101884-6.44%
24 May 202419.4020.0020.2519.0048455-1.77%
23 May 202419.7519.8020.6519.2548986-0.25%
22 May 202419.8019.8019.8019.8045477-4.81%
21 May 202420.8021.2521.5019.9091345-0.48%
18 May 202420.9020.5021.5020.5063531.95%
17 May 202420.5020.5021.8520.0537786-2.38%
16 May 202421.0022.1022.1521.0029681-4.98%
15 May 202422.1022.0022.4021.00446143.27%
14 May 202421.4021.0021.4020.85909594.90%
13 May 202420.4020.0021.3019.405453660.49%
10 May 202420.3019.7020.3019.70153161.00%
09 May 202420.1020.5020.5020.104950-1.95%
08 May 202420.5020.5020.5020.00123851.99%
07 May 202420.1019.8020.1519.70193841.52%
06 May 202419.8019.4519.8019.30325321.80%
03 May 202419.4519.4519.4519.45147841.83%
02 May 202419.1018.8019.1018.8092091.87%
30 Apr 202418.7518.4018.7518.4041231.90%
29 Apr 202418.4018.2018.4018.20103481.10%
26 Apr 202418.2018.1518.2018.1579020.28%
25 Apr 202418.1518.3518.3518.1515731-1.89%
24 Apr 202418.5018.6518.6518.509973-1.07%
23 Apr 202418.7018.9518.9518.705296-1.32%
22 Apr 202418.9518.9518.9518.90140550.00%
19 Apr 202418.9519.0019.0018.9511454-1.81%
18 Apr 202419.3019.5519.5519.3018124-2.03%
16 Apr 202419.7019.7519.7519.707466-0.25%
15 Apr 202419.7520.0020.0019.754485-1.99%
12 Apr 202420.1520.1520.1520.157999-1.95%
10 Apr 202420.5520.9020.9020.5519064-1.91%
09 Apr 202420.9521.3521.3520.956667-1.87%
08 Apr 202421.3521.3021.4021.30320280.23%
05 Apr 202421.3021.3021.3021.3019053-1.84%
04 Apr 202421.7021.6021.7021.00360874.83%
03 Apr 202420.7020.1020.7019.80372924.81%
02 Apr 202419.7519.6019.7518.10434304.77%
01 Apr 202418.8518.5018.9518.05488014.43%
28 Mar 202418.0517.1018.2017.10923564.03%
27 Mar 202417.3517.9517.9517.00100700-3.07%
26 Mar 202417.9018.5518.6517.9073846-5.04%
22 Mar 202418.8519.7519.7518.85143405-4.80%
21 Mar 202419.8020.4020.4018.90116273-0.50%
20 Mar 202419.9020.5520.6019.6039447-3.40%
19 Mar 202420.6021.6521.8520.6069743-4.85%
18 Mar 202421.6522.7522.8021.6553830-4.84%
15 Mar 202422.7523.4523.4522.1035985-2.15%
14 Mar 202423.2521.9023.2521.051419474.97%
13 Mar 202422.1522.1524.4522.15196715-4.94%
12 Mar 202423.3023.3023.3023.3032187-4.90%
11 Mar 202424.5025.9025.9024.5042906-4.85%
07 Mar 202425.7525.1026.8525.10372276-2.46%
06 Mar 202426.4027.0027.8025.25416693-0.56%
05 Mar 202426.5526.4027.7025.806925300.57%
04 Mar 202426.4026.5027.1526.005897201.93%
02 Mar 202425.9025.5025.9025.50801054.86%
01 Mar 202424.7025.1025.1024.105780643.13%
29 Feb 202423.9523.5024.5022.30414292.13%
28 Feb 202423.4524.6525.2023.4526857-4.87%
27 Feb 202424.6525.4525.4524.4516269-1.00%
26 Feb 202424.9025.2525.8024.5524599-1.58%
23 Feb 202425.3025.9525.9524.6018842-0.98%
22 Feb 202425.5525.8526.0024.55317500.39%
21 Feb 202425.4526.3526.9025.0531474-2.30%
20 Feb 202426.0526.0026.8025.65285401.76%
19 Feb 202425.6026.9026.9025.1526311-0.19%
16 Feb 202425.6525.9526.3525.108712840.39%
15 Feb 202425.5525.5026.5024.55343570.20%
14 Feb 202425.5024.0525.9524.05188920.79%
13 Feb 202425.3025.4525.9024.10242621.40%
12 Feb 202424.9527.1027.1024.6024018-3.67%
09 Feb 202425.9027.6027.6025.1542557-1.89%
08 Feb 202426.4025.7526.5025.208305592.92%
07 Feb 202425.6526.4526.5025.0032181-0.77%
06 Feb 202425.8525.4526.5024.70533912.38%
05 Feb 202425.2525.8026.3525.1533620-2.13%
02 Feb 202425.8026.7026.8025.4038222-3.37%
01 Feb 202426.7028.0028.0026.5013000-0.56%
31 Jan 202426.8527.4027.4026.30567622.87%
30 Jan 202426.1025.7526.2524.65524434.40%
29 Jan 202425.0025.4526.0024.4059614-0.79%
25 Jan 202425.2025.0025.7524.35243760.80%
24 Jan 202425.0025.9025.9024.9551037-4.76%
23 Jan 202426.2527.7527.7526.2542267-4.89%
20 Jan 202427.6027.7527.9025.65714233.76%
19 Jan 202426.6025.8026.6024.60776594.93%
18 Jan 202425.3524.4025.6024.05437472.22%
17 Jan 202424.8026.0026.0024.6050762-3.50%
16 Jan 202425.7026.7026.7025.1564668-1.91%
15 Jan 202426.2027.1027.1026.00152164-3.14%
12 Jan 202427.0527.3528.3527.05118978-4.92%
11 Jan 202428.4529.4530.5028.2064209-3.40%
10 Jan 202429.4529.9530.9529.4072108-4.85%
09 Jan 202430.9530.5032.1529.5067197-0.32%
08 Jan 202431.0531.4532.1530.50678070.00%
05 Jan 202431.0532.4032.4030.5568600-2.82%
04 Jan 202431.9532.9033.1031.50740470.00%
03 Jan 202431.9532.2033.4031.001237630.00%
02 Jan 202431.9533.1534.0030.10355069-1.84%
01 Jan 202432.5535.2035.7032.10799925-5.65%
29 Dec 202334.5029.2034.5028.1592799620.00%
28 Dec 202328.7528.0029.9026.405812993.79%
27 Dec 202327.7026.3030.4524.1515512268.41%
26 Dec 202325.5525.0026.0024.153558111.59%
22 Dec 202325.1522.9526.8022.6576972611.04%
21 Dec 202322.6523.7023.7021.90445513.90%
20 Dec 202321.8024.6524.6521.2052467-9.92%
19 Dec 202324.2024.9525.7023.2545580-1.02%
18 Dec 202324.4525.0025.0024.10750440.00%
15 Dec 202324.4525.5025.9023.9593112-2.40%
14 Dec 202325.0527.4527.9524.50852639-0.79%
13 Dec 202325.2521.5525.2521.1074734519.95%
12 Dec 202321.0521.6521.6520.80263090.72%
11 Dec 202320.9021.7021.7020.6526505-1.65%
08 Dec 202321.2521.9021.9021.00314290.00%
07 Dec 202321.2521.0521.5020.90466131.67%
06 Dec 202320.9020.8021.1020.60465980.72%
05 Dec 202320.7520.9021.2020.30446241.22%
04 Dec 202320.5020.2522.2520.25534030.24%
01 Dec 202320.4520.7520.8020.20599040.74%
30 Nov 202320.3020.8020.8520.1062726-0.98%
29 Nov 202320.5020.9020.9020.40271050.49%
28 Nov 202320.4020.9020.9020.2592157-1.21%
24 Nov 202320.6521.2521.5020.25859980.24%
23 Nov 202320.6021.9021.9020.152032870.98%
22 Nov 202320.4019.4021.3519.401415833.03%
21 Nov 202319.8020.5020.5019.5536490-0.75%
20 Nov 202319.9520.0520.5019.70130816-0.50%
17 Nov 202320.0520.9020.9019.9095829-1.47%
16 Nov 202320.3519.9020.6019.65848640.99%
15 Nov 202320.1520.1521.1020.0085275-2.42%
13 Nov 202320.6521.4021.4019.6091486-1.67%
12 Nov 202321.0021.2021.4520.50116983.19%
10 Nov 202320.3521.9021.9019.65192275-0.73%
09 Nov 202320.5020.6020.9520.0536171-0.73%
08 Nov 202320.6520.8521.2020.0012873-0.96%
07 Nov 202320.8521.1021.1020.0555839-0.95%
06 Nov 202321.0520.9521.2519.10826882.68%
03 Nov 202320.5021.6521.9520.2523032-0.97%
02 Nov 202320.7020.8520.9520.05134111.47%
01 Nov 202320.4018.9521.6518.9525865-0.24%
31 Oct 202320.4521.8521.8519.9074445-1.68%
30 Oct 202320.8020.3020.9019.55767322.46%
27 Oct 202320.3018.8020.6518.80418307.98%
26 Oct 202318.8019.1519.1518.2017687-1.83%
25 Oct 202319.1520.4021.0518.9021446-8.81%
23 Oct 202321.0023.4523.4520.4514620-5.62%
20 Oct 202322.2523.2523.3522.00681250.00%
19 Oct 202322.2521.2022.4521.20492023.97%
18 Oct 202321.4020.4021.4019.55473444.90%
17 Oct 202320.4020.4020.7020.20454462.26%
16 Oct 202319.9519.9520.0519.55185742.57%
13 Oct 202319.4519.6020.0019.1021676-0.26%
12 Oct 202319.5019.0020.1518.55176171.56%
11 Oct 202319.2019.4019.4018.80188933.50%
10 Oct 202318.5518.9019.4018.3021862-0.80%
09 Oct 202318.7018.0519.3518.0528842-1.58%
06 Oct 202319.0019.4519.4518.7510517-1.04%
05 Oct 202319.2018.6519.3518.65103393.23%
04 Oct 202318.6019.6019.8018.3521253-3.63%
03 Oct 202319.3018.7519.6018.00212362.93%
29 Sep 202318.7518.8018.8017.60228643.59%
28 Sep 202318.1017.5518.3517.553080-1.63%
27 Sep 202318.4018.5018.5017.7060810.55%
26 Sep 202318.3018.4518.7517.3099642.23%
25 Sep 202317.9018.4518.6517.5080550.56%
22 Sep 202317.8017.9518.4017.507307-0.84%
21 Sep 202317.9518.7018.7017.8511119-4.01%
20 Sep 202318.7018.1518.9018.0588793.03%
18 Sep 202318.1518.9518.9518.105215-0.55%
15 Sep 202318.2518.9519.3518.255627-1.35%
14 Sep 202318.5018.9018.9018.0578790.54%
13 Sep 202318.4019.3519.3517.908214-2.39%
12 Sep 202318.8519.8519.8518.8515615-5.04%
11 Sep 202319.8519.8019.8519.05363314.75%
08 Sep 202318.9518.5019.2018.00274402.43%
07 Sep 202318.5018.7018.7017.80170792.78%
06 Sep 202318.0018.8018.8017.80213770.00%
05 Sep 202318.0018.2518.9017.6017319-0.83%
04 Sep 202318.1518.0018.2517.30128100.83%
01 Sep 202318.0018.2018.5517.9029493-3.23%
31 Aug 202318.6018.1518.9518.0020107-0.27%
30 Aug 202318.6518.9518.9518.1018831-0.53%
29 Aug 202318.7519.0019.0018.0013699-0.79%
28 Aug 202318.9019.6019.6018.4019404-0.53%
25 Aug 202319.0019.4019.4018.559052-0.78%
24 Aug 202319.1519.5019.7018.2518912-0.26%
23 Aug 202319.2019.5019.9019.0512251-2.54%
22 Aug 202319.7019.8020.0019.2014912-0.51%
21 Aug 202319.8019.9520.8019.5016725-0.75%
18 Aug 202319.9519.9520.3519.8065072.84%
17 Aug 202319.4019.6020.0019.105822-1.02%
16 Aug 202319.6020.8520.8519.307030-2.49%
14 Aug 202320.1020.4520.4519.3011499-0.50%
11 Aug 202320.2019.9520.3019.9579481.25%
10 Aug 202319.9520.8520.8519.8025155-3.86%
09 Aug 202320.7521.2521.2520.40143910.48%
08 Aug 202320.6520.8521.8020.6025082-0.96%
07 Aug 202320.8521.1021.6020.65165850.97%
04 Aug 202320.6520.2020.7519.75260394.29%
03 Aug 202319.8020.4020.9519.6023905-3.41%
02 Aug 202320.5019.6020.5519.60414134.59%
01 Aug 202319.6020.5020.5019.5538536-4.62%
31 Jul 202320.5521.6021.6020.1514508-1.44%
28 Jul 202320.8521.8521.8520.2529907-1.18%
27 Jul 202321.1021.1022.2521.0023514-4.52%
26 Jul 202322.1023.2523.8021.7531029-2.86%
25 Jul 202322.7523.1523.4022.00435952.02%
24 Jul 202322.3020.2522.3020.20538534.94%
21 Jul 202321.2521.2521.2521.2524582-4.92%
20 Jul 202322.3523.0023.0022.358708-4.89%
19 Jul 202323.5025.0025.0023.4077344-4.28%
18 Jul 202324.5525.6526.0024.05102402-1.01%
17 Jul 202324.8024.3026.5524.253426852.69%
14 Jul 202324.1526.9027.8024.15579206-9.89%
13 Jul 202326.8025.4528.6524.85231108412.13%
12 Jul 202323.9021.1023.9020.6035811919.80%
11 Jul 202319.9520.0020.4519.55829084.18%
10 Jul 202319.1518.9519.9518.95840312.68%
07 Jul 202318.6519.0019.3518.00862404.78%
06 Jul 202317.8018.4518.4517.30139470.28%
05 Jul 202317.7518.4018.5017.0533127-2.74%
04 Jul 202318.2517.9518.5517.75498173.40%
03 Jul 202317.6517.5018.1517.30484154.75%
30 Jun 202316.8517.5018.5016.6061196-2.60%
28 Jun 202317.3018.9518.9516.60521382.06%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026