ASIANTILES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 72.05 | 69.00 | 72.85 | 68.80 | 6991963 | 4.91% |
| 18 Dec 2025 | 68.68 | 64.00 | 69.00 | 63.80 | 4790916 | 6.66% |
| 17 Dec 2025 | 64.39 | 63.20 | 65.00 | 62.51 | 2627052 | 2.65% |
| 16 Dec 2025 | 62.73 | 61.50 | 63.20 | 60.84 | 3059999 | 2.05% |
| 15 Dec 2025 | 61.47 | 63.59 | 63.59 | 60.68 | 749781 | -3.26% |
| 12 Dec 2025 | 63.54 | 63.40 | 66.20 | 63.07 | 1150555 | 0.19% |
| 11 Dec 2025 | 63.42 | 62.17 | 64.30 | 61.32 | 1116605 | 2.29% |
| 10 Dec 2025 | 62.00 | 60.40 | 62.90 | 60.15 | 783798 | 2.19% |
| 09 Dec 2025 | 60.67 | 60.00 | 61.35 | 58.72 | 649834 | -0.12% |
| 08 Dec 2025 | 60.74 | 62.10 | 62.49 | 60.30 | 630407 | -2.71% |
| 05 Dec 2025 | 62.43 | 63.00 | 63.80 | 62.04 | 475002 | -1.70% |
| 04 Dec 2025 | 63.51 | 63.63 | 64.95 | 63.00 | 692478 | -0.83% |
| 03 Dec 2025 | 64.04 | 64.50 | 64.50 | 62.70 | 470986 | -0.22% |
| 02 Dec 2025 | 64.18 | 64.00 | 64.44 | 63.56 | 377439 | 0.45% |
| 01 Dec 2025 | 63.89 | 65.20 | 65.24 | 63.50 | 163251 | -1.75% |
| 28 Nov 2025 | 65.03 | 66.50 | 66.69 | 64.00 | 897676 | -1.97% |
| 27 Nov 2025 | 66.34 | 66.05 | 66.59 | 65.24 | 647428 | 0.71% |
| 26 Nov 2025 | 65.87 | 66.00 | 67.00 | 65.10 | 638699 | 0.08% |
| 25 Nov 2025 | 65.82 | 65.50 | 67.10 | 65.00 | 1079886 | 0.60% |
| 24 Nov 2025 | 65.43 | 65.10 | 66.08 | 63.50 | 1037896 | -0.55% |
| 21 Nov 2025 | 65.79 | 66.50 | 67.01 | 65.30 | 663997 | -1.66% |
| 20 Nov 2025 | 66.90 | 67.45 | 68.26 | 64.80 | 2644337 | -0.42% |
| 19 Nov 2025 | 67.18 | 69.14 | 69.27 | 66.50 | 644836 | -2.58% |
| 18 Nov 2025 | 68.96 | 68.90 | 69.98 | 68.01 | 2263026 | 0.04% |
| 17 Nov 2025 | 68.93 | 68.24 | 69.40 | 67.50 | 1572354 | 1.13% |
| 14 Nov 2025 | 68.16 | 67.01 | 68.75 | 66.12 | 1838608 | 1.63% |
| 13 Nov 2025 | 67.07 | 69.20 | 70.85 | 66.35 | 3735537 | -2.30% |
| 12 Nov 2025 | 68.65 | 67.50 | 69.00 | 67.15 | 2561397 | 1.70% |
| 11 Nov 2025 | 67.50 | 67.88 | 68.00 | 66.25 | 1644909 | -0.13% |
| 10 Nov 2025 | 67.59 | 66.00 | 68.00 | 65.00 | 1240846 | 2.83% |
| 07 Nov 2025 | 65.73 | 66.40 | 66.81 | 65.11 | 772551 | -1.98% |
| 06 Nov 2025 | 67.06 | 67.19 | 67.99 | 66.01 | 1442609 | -0.13% |
| 04 Nov 2025 | 67.15 | 66.50 | 67.72 | 65.79 | 2406973 | 1.65% |
| 03 Nov 2025 | 66.06 | 63.20 | 67.09 | 62.96 | 1909518 | 4.11% |
| 31 Oct 2025 | 63.45 | 62.20 | 64.25 | 61.90 | 433327 | 1.44% |
| 30 Oct 2025 | 62.55 | 63.09 | 63.69 | 62.00 | 250316 | -0.84% |
| 29 Oct 2025 | 63.08 | 63.50 | 65.15 | 62.52 | 943568 | -1.07% |
| 28 Oct 2025 | 63.76 | 63.49 | 64.30 | 62.71 | 685672 | 0.79% |
| 27 Oct 2025 | 63.26 | 63.07 | 63.55 | 62.05 | 425161 | 0.30% |
| 24 Oct 2025 | 63.07 | 64.80 | 65.04 | 63.00 | 801671 | -2.70% |
| 23 Oct 2025 | 64.82 | 64.50 | 65.50 | 63.91 | 1147855 | 0.54% |
| 21 Oct 2025 | 64.47 | 64.20 | 65.00 | 63.95 | 581195 | 1.93% |
| 20 Oct 2025 | 63.25 | 60.15 | 63.50 | 60.15 | 1421133 | 4.05% |
| 17 Oct 2025 | 60.79 | 60.29 | 61.27 | 59.00 | 1004378 | 0.63% |
| 16 Oct 2025 | 60.41 | 59.90 | 60.85 | 58.64 | 735080 | 2.06% |
| 15 Oct 2025 | 59.19 | 57.10 | 59.40 | 56.40 | 844932 | 3.66% |
| 14 Oct 2025 | 57.10 | 57.27 | 57.50 | 55.00 | 491351 | -0.30% |
| 13 Oct 2025 | 57.27 | 58.16 | 58.73 | 57.01 | 205084 | -1.53% |
| 10 Oct 2025 | 58.16 | 57.95 | 58.39 | 57.48 | 232486 | 0.92% |
| 09 Oct 2025 | 57.63 | 57.66 | 59.20 | 57.01 | 477667 | 0.86% |
| 08 Oct 2025 | 57.14 | 57.42 | 58.43 | 56.90 | 129541 | -1.16% |
| 07 Oct 2025 | 57.81 | 57.75 | 59.00 | 57.42 | 349974 | 0.43% |
| 06 Oct 2025 | 57.56 | 58.43 | 58.99 | 57.40 | 154206 | -1.49% |
| 03 Oct 2025 | 58.43 | 57.86 | 59.20 | 57.64 | 119185 | 0.99% |
| 01 Oct 2025 | 57.86 | 58.00 | 58.33 | 57.55 | 113798 | 0.38% |
| 30 Sep 2025 | 57.64 | 58.24 | 58.24 | 57.31 | 132813 | -0.14% |
| 29 Sep 2025 | 57.72 | 58.04 | 59.64 | 57.10 | 188978 | -0.57% |
| 26 Sep 2025 | 58.05 | 60.00 | 60.00 | 57.50 | 294257 | -2.29% |
| 25 Sep 2025 | 59.41 | 61.10 | 61.29 | 59.00 | 255525 | -2.77% |
| 24 Sep 2025 | 61.10 | 62.50 | 63.30 | 60.50 | 217776 | -1.71% |
| 23 Sep 2025 | 62.16 | 63.72 | 63.95 | 61.40 | 296807 | -1.66% |
| 22 Sep 2025 | 63.21 | 65.70 | 65.70 | 61.01 | 495581 | 0.41% |
| 19 Sep 2025 | 62.95 | 63.00 | 64.95 | 62.00 | 280235 | 0.96% |
| 18 Sep 2025 | 62.35 | 59.84 | 62.52 | 59.10 | 479118 | 4.68% |
| 17 Sep 2025 | 59.56 | 59.37 | 59.75 | 58.15 | 122095 | 1.48% |
| 16 Sep 2025 | 58.69 | 59.48 | 59.88 | 58.40 | 170778 | -0.14% |
| 15 Sep 2025 | 58.77 | 58.55 | 59.50 | 57.90 | 263217 | -0.63% |
| 12 Sep 2025 | 59.14 | 59.80 | 60.00 | 58.50 | 178655 | -1.10% |
| 11 Sep 2025 | 59.80 | 60.05 | 60.48 | 59.55 | 37127 | -0.38% |
| 10 Sep 2025 | 60.03 | 60.49 | 60.50 | 59.51 | 145250 | -0.05% |
| 09 Sep 2025 | 60.06 | 59.67 | 60.99 | 59.50 | 104180 | 1.15% |
| 08 Sep 2025 | 59.38 | 58.65 | 60.00 | 58.65 | 66689 | 0.63% |
| 05 Sep 2025 | 59.01 | 58.94 | 59.34 | 58.53 | 43336 | 0.19% |
| 04 Sep 2025 | 58.90 | 59.31 | 60.00 | 58.54 | 58871 | -0.61% |
| 03 Sep 2025 | 59.26 | 59.99 | 60.38 | 57.14 | 301734 | 0.05% |
| 02 Sep 2025 | 59.23 | 58.59 | 59.94 | 58.05 | 179442 | 1.09% |
| 01 Sep 2025 | 58.59 | 58.05 | 59.49 | 58.00 | 122042 | -0.26% |
| 29 Aug 2025 | 58.74 | 59.50 | 60.50 | 58.25 | 122707 | -1.31% |
| 28 Aug 2025 | 59.52 | 60.00 | 60.50 | 58.61 | 153707 | -1.57% |
| 26 Aug 2025 | 60.47 | 61.46 | 61.49 | 60.00 | 55155 | -1.10% |
| 25 Aug 2025 | 61.14 | 62.40 | 62.99 | 60.01 | 179341 | -1.47% |
| 22 Aug 2025 | 62.05 | 63.01 | 64.49 | 60.60 | 131933 | -2.38% |
| 21 Aug 2025 | 63.56 | 64.02 | 64.82 | 63.01 | 141989 | -1.21% |
| 20 Aug 2025 | 64.34 | 62.74 | 65.50 | 62.00 | 482641 | 2.55% |
| 19 Aug 2025 | 62.74 | 60.05 | 63.03 | 60.01 | 315920 | 4.51% |
| 18 Aug 2025 | 60.03 | 60.49 | 60.79 | 60.00 | 217710 | 0.98% |
| 14 Aug 2025 | 59.45 | 59.95 | 60.00 | 58.11 | 257516 | -0.07% |
| 13 Aug 2025 | 59.49 | 58.51 | 61.18 | 58.11 | 616752 | -0.28% |
| 12 Aug 2025 | 59.66 | 58.49 | 60.50 | 58.30 | 617563 | 2.72% |
| 11 Aug 2025 | 58.08 | 57.00 | 58.30 | 57.00 | 134095 | 1.45% |
| 08 Aug 2025 | 57.25 | 56.75 | 57.95 | 56.75 | 92681 | -0.05% |
| 07 Aug 2025 | 57.28 | 57.95 | 58.39 | 56.51 | 94537 | 0.12% |
| 06 Aug 2025 | 57.21 | 57.06 | 58.89 | 57.00 | 90254 | -1.45% |
| 05 Aug 2025 | 58.05 | 58.19 | 59.05 | 57.00 | 205411 | 0.82% |
| 04 Aug 2025 | 57.58 | 58.84 | 58.84 | 56.25 | 150302 | -1.39% |
| 01 Aug 2025 | 58.39 | 58.50 | 59.78 | 57.02 | 228712 | -0.66% |
| 31 Jul 2025 | 58.78 | 58.00 | 59.90 | 57.02 | 229513 | -0.05% |
| 30 Jul 2025 | 58.81 | 58.90 | 60.40 | 57.01 | 301833 | -0.25% |
| 29 Jul 2025 | 58.96 | 57.19 | 59.20 | 55.00 | 213599 | 4.48% |
| 28 Jul 2025 | 56.43 | 57.20 | 58.00 | 56.10 | 103607 | -1.54% |
| 25 Jul 2025 | 57.31 | 58.00 | 58.99 | 55.99 | 239709 | -1.26% |
| 24 Jul 2025 | 58.04 | 59.74 | 59.74 | 57.91 | 369905 | -1.56% |
| 23 Jul 2025 | 58.96 | 59.60 | 60.30 | 58.70 | 178688 | -1.34% |
| 22 Jul 2025 | 59.76 | 60.99 | 62.00 | 58.71 | 198523 | -1.76% |
| 21 Jul 2025 | 60.83 | 61.90 | 63.00 | 60.60 | 136104 | -1.43% |
| 18 Jul 2025 | 61.71 | 62.38 | 63.24 | 61.05 | 97012 | -1.07% |
| 17 Jul 2025 | 62.38 | 63.23 | 63.89 | 62.15 | 85572 | -1.34% |
| 16 Jul 2025 | 63.23 | 63.98 | 64.50 | 62.10 | 184290 | -0.57% |
| 15 Jul 2025 | 63.59 | 63.50 | 65.90 | 63.20 | 109565 | -0.61% |
| 14 Jul 2025 | 63.98 | 64.47 | 64.50 | 62.76 | 200823 | -0.78% |
| 11 Jul 2025 | 64.48 | 64.43 | 64.99 | 63.01 | 204383 | 0.08% |
| 10 Jul 2025 | 64.43 | 63.12 | 64.75 | 62.62 | 236765 | 2.03% |
| 09 Jul 2025 | 63.15 | 64.40 | 64.40 | 61.26 | 266395 | -1.02% |
| 08 Jul 2025 | 63.80 | 62.51 | 64.50 | 62.51 | 129514 | 0.46% |
| 07 Jul 2025 | 63.51 | 64.98 | 64.98 | 62.50 | 114208 | -0.63% |
| 04 Jul 2025 | 63.91 | 64.47 | 65.80 | 63.50 | 170504 | 0.13% |
| 03 Jul 2025 | 63.83 | 63.00 | 64.39 | 62.19 | 222387 | 0.76% |
| 02 Jul 2025 | 63.35 | 63.59 | 63.99 | 62.50 | 146185 | 0.03% |
| 01 Jul 2025 | 63.33 | 63.80 | 64.99 | 62.15 | 216382 | -0.74% |
| 30 Jun 2025 | 63.80 | 64.17 | 64.80 | 63.50 | 219070 | -0.58% |
| 27 Jun 2025 | 64.17 | 64.50 | 65.50 | 63.25 | 324629 | -0.99% |
| 26 Jun 2025 | 64.81 | 66.99 | 66.99 | 63.51 | 345087 | -0.75% |
| 25 Jun 2025 | 65.30 | 64.30 | 65.95 | 64.20 | 280506 | 0.43% |
| 24 Jun 2025 | 65.02 | 65.70 | 67.44 | 64.00 | 349250 | -1.04% |
| 23 Jun 2025 | 65.70 | 64.85 | 67.33 | 63.00 | 391251 | 0.14% |
| 20 Jun 2025 | 65.61 | 66.01 | 67.98 | 64.85 | 364377 | -3.90% |
| 19 Jun 2025 | 68.27 | 68.60 | 68.95 | 65.50 | 2017542 | -0.52% |
| 18 Jun 2025 | 68.63 | 68.50 | 70.65 | 67.26 | 3734111 | 1.19% |
| 17 Jun 2025 | 67.82 | 66.13 | 69.65 | 64.85 | 4023211 | 3.37% |
| 16 Jun 2025 | 65.61 | 66.99 | 67.89 | 63.84 | 1472456 | -1.52% |
| 13 Jun 2025 | 66.62 | 61.56 | 67.99 | 61.50 | 3561487 | 3.10% |
| 12 Jun 2025 | 64.62 | 62.59 | 65.60 | 60.69 | 3835152 | 4.01% |
| 11 Jun 2025 | 62.13 | 63.40 | 64.90 | 61.85 | 1296950 | -2.05% |
| 10 Jun 2025 | 63.43 | 61.33 | 64.00 | 61.33 | 1737709 | 3.54% |
| 09 Jun 2025 | 61.26 | 59.29 | 63.34 | 58.50 | 1512927 | 3.81% |
| 06 Jun 2025 | 59.01 | 57.38 | 60.60 | 57.28 | 1029007 | 2.84% |
| 05 Jun 2025 | 57.38 | 57.99 | 59.18 | 56.97 | 411551 | -1.09% |
| 04 Jun 2025 | 58.01 | 57.97 | 58.86 | 57.21 | 444335 | 0.07% |
| 03 Jun 2025 | 57.97 | 59.02 | 59.32 | 57.70 | 459538 | -1.71% |
| 02 Jun 2025 | 58.98 | 60.65 | 61.59 | 58.43 | 1664501 | -1.91% |
| 30 May 2025 | 60.13 | 56.00 | 61.77 | 55.71 | 6518124 | 12.71% |
| 29 May 2025 | 53.35 | 53.71 | 55.44 | 52.80 | 855251 | 0.11% |
| 28 May 2025 | 53.29 | 53.66 | 54.21 | 52.90 | 634524 | 0.09% |
| 27 May 2025 | 53.24 | 53.75 | 53.99 | 52.03 | 821028 | 0.26% |
| 26 May 2025 | 53.10 | 50.00 | 53.39 | 49.16 | 1631410 | 7.40% |
| 23 May 2025 | 49.44 | 49.37 | 49.99 | 48.40 | 266104 | 0.02% |
| 22 May 2025 | 49.43 | 49.35 | 50.29 | 49.06 | 320956 | -0.38% |
| 21 May 2025 | 49.62 | 50.00 | 50.57 | 49.12 | 321475 | -0.32% |
| 20 May 2025 | 49.78 | 50.95 | 51.49 | 49.44 | 594091 | -1.50% |
| 19 May 2025 | 50.54 | 49.50 | 51.51 | 49.12 | 1160785 | 2.52% |
| 16 May 2025 | 49.30 | 47.15 | 50.48 | 46.68 | 1292421 | 5.25% |
| 15 May 2025 | 46.84 | 46.59 | 47.25 | 46.11 | 411946 | 0.34% |
| 14 May 2025 | 46.68 | 45.21 | 46.79 | 45.13 | 438593 | 3.60% |
| 13 May 2025 | 45.06 | 44.50 | 45.85 | 44.30 | 368538 | 1.21% |
| 12 May 2025 | 44.52 | 43.71 | 44.99 | 43.71 | 407462 | 5.97% |
| 09 May 2025 | 42.01 | 42.19 | 42.48 | 41.25 | 431837 | -2.91% |
| 08 May 2025 | 43.27 | 43.27 | 44.50 | 42.65 | 281026 | 0.51% |
| 07 May 2025 | 43.05 | 43.00 | 43.79 | 42.39 | 344556 | -0.69% |
| 06 May 2025 | 43.35 | 45.08 | 45.29 | 43.05 | 303398 | -3.00% |
| 05 May 2025 | 44.69 | 44.14 | 45.00 | 43.87 | 202978 | 1.25% |
| 02 May 2025 | 44.14 | 45.07 | 45.85 | 43.51 | 410790 | -2.06% |
| 30 Apr 2025 | 45.07 | 43.68 | 46.30 | 42.71 | 960655 | 3.82% |
| 29 Apr 2025 | 43.41 | 44.07 | 44.97 | 42.79 | 451374 | -1.45% |
| 28 Apr 2025 | 44.05 | 44.00 | 44.41 | 43.13 | 308021 | -0.36% |
| 25 Apr 2025 | 44.21 | 46.50 | 46.85 | 43.62 | 591607 | -4.43% |
| 24 Apr 2025 | 46.26 | 46.20 | 46.88 | 45.91 | 263211 | -0.17% |
| 23 Apr 2025 | 46.34 | 46.80 | 47.29 | 45.57 | 375146 | -0.37% |
| 22 Apr 2025 | 46.51 | 46.22 | 47.00 | 45.65 | 388278 | 0.91% |
| 21 Apr 2025 | 46.09 | 45.10 | 46.20 | 44.92 | 460162 | 2.04% |
| 17 Apr 2025 | 45.17 | 44.20 | 45.98 | 44.20 | 389556 | 1.99% |
| 16 Apr 2025 | 44.29 | 43.75 | 44.65 | 43.62 | 382977 | 1.23% |
| 15 Apr 2025 | 43.75 | 42.84 | 44.34 | 42.84 | 294688 | 3.97% |
| 11 Apr 2025 | 42.08 | 42.15 | 42.92 | 41.79 | 464353 | 1.37% |
| 09 Apr 2025 | 41.51 | 42.45 | 42.60 | 41.28 | 248396 | -1.80% |
| 08 Apr 2025 | 42.27 | 42.60 | 42.94 | 41.30 | 353763 | 1.29% |
| 07 Apr 2025 | 41.73 | 40.00 | 42.03 | 39.15 | 839905 | -3.36% |
| 04 Apr 2025 | 43.18 | 45.25 | 45.25 | 42.60 | 830090 | -4.60% |
| 03 Apr 2025 | 45.26 | 44.90 | 45.66 | 44.64 | 564929 | 0.33% |
| 02 Apr 2025 | 45.11 | 44.25 | 45.34 | 43.55 | 349136 | 1.08% |
| 01 Apr 2025 | 44.63 | 42.50 | 44.90 | 42.50 | 704357 | 3.48% |
| 28 Mar 2025 | 43.13 | 43.99 | 45.58 | 42.65 | 2212160 | -1.08% |
| 27 Mar 2025 | 43.60 | 42.80 | 44.16 | 42.37 | 2230995 | 1.61% |
| 26 Mar 2025 | 42.91 | 45.35 | 45.35 | 42.75 | 1613050 | -4.05% |
| 25 Mar 2025 | 44.72 | 46.19 | 46.74 | 44.40 | 1847892 | -2.61% |
| 24 Mar 2025 | 45.92 | 45.99 | 47.33 | 45.69 | 1142905 | 0.50% |
| 21 Mar 2025 | 45.69 | 45.42 | 46.99 | 45.40 | 1043082 | 0.37% |
| 20 Mar 2025 | 45.52 | 46.17 | 47.44 | 45.31 | 768916 | -0.87% |
| 19 Mar 2025 | 45.92 | 44.64 | 46.29 | 44.56 | 754224 | 3.08% |
| 18 Mar 2025 | 44.55 | 43.31 | 45.27 | 43.31 | 864081 | 2.86% |
| 17 Mar 2025 | 43.31 | 45.00 | 45.44 | 42.70 | 622007 | -3.28% |
| 13 Mar 2025 | 44.78 | 45.45 | 46.06 | 44.51 | 604559 | -1.21% |
| 12 Mar 2025 | 45.33 | 46.66 | 47.28 | 45.11 | 1472840 | -2.41% |
| 11 Mar 2025 | 46.45 | 46.30 | 47.25 | 44.96 | 1301775 | -0.51% |
| 10 Mar 2025 | 46.69 | 48.99 | 48.99 | 45.60 | 464244 | -3.75% |
| 07 Mar 2025 | 48.51 | 48.72 | 49.21 | 48.20 | 449500 | 0.08% |
| 06 Mar 2025 | 48.47 | 47.55 | 49.00 | 46.60 | 1276819 | 3.44% |
| 05 Mar 2025 | 46.86 | 42.55 | 49.00 | 42.55 | 1007462 | 9.41% |
| 04 Mar 2025 | 42.83 | 43.01 | 44.19 | 42.31 | 1123785 | -1.13% |
| 03 Mar 2025 | 43.32 | 44.44 | 45.03 | 42.75 | 624374 | -1.77% |
| 28 Feb 2025 | 44.10 | 43.90 | 45.14 | 43.26 | 1261919 | -0.88% |
| 27 Feb 2025 | 44.49 | 45.80 | 46.29 | 43.33 | 508538 | -2.78% |
| 25 Feb 2025 | 45.76 | 45.90 | 47.19 | 45.47 | 403131 | -0.33% |
| 24 Feb 2025 | 45.91 | 46.50 | 46.99 | 45.66 | 433812 | -2.73% |
| 21 Feb 2025 | 47.20 | 49.20 | 50.40 | 46.95 | 764620 | -3.65% |
| 20 Feb 2025 | 48.99 | 49.38 | 50.39 | 48.56 | 569866 | -0.79% |
| 19 Feb 2025 | 49.38 | 46.79 | 50.09 | 46.60 | 643502 | 5.29% |
| 18 Feb 2025 | 46.90 | 50.00 | 51.23 | 46.00 | 1176310 | -6.33% |
| 17 Feb 2025 | 50.07 | 51.10 | 51.84 | 49.24 | 600139 | -1.88% |
| 14 Feb 2025 | 51.03 | 54.16 | 54.34 | 50.00 | 729481 | -5.78% |
| 13 Feb 2025 | 54.16 | 53.90 | 55.00 | 53.72 | 327234 | 0.61% |
| 12 Feb 2025 | 53.83 | 56.03 | 56.32 | 52.80 | 739378 | -3.93% |
| 11 Feb 2025 | 56.03 | 58.93 | 59.59 | 55.49 | 394968 | -5.00% |
| 10 Feb 2025 | 58.98 | 61.00 | 61.50 | 58.50 | 229933 | -4.19% |
| 07 Feb 2025 | 61.56 | 62.18 | 62.18 | 60.21 | 220169 | -0.85% |
| 06 Feb 2025 | 62.09 | 61.98 | 62.37 | 61.32 | 168445 | 0.18% |
| 05 Feb 2025 | 61.98 | 61.38 | 62.69 | 61.02 | 173732 | 1.67% |
| 04 Feb 2025 | 60.96 | 60.55 | 61.98 | 60.40 | 292082 | 1.68% |
| 03 Feb 2025 | 59.95 | 61.20 | 61.25 | 58.92 | 285277 | -2.14% |
| 01 Feb 2025 | 61.26 | 61.65 | 62.44 | 59.40 | 218447 | 0.39% |
| 31 Jan 2025 | 61.02 | 58.72 | 61.45 | 58.68 | 312886 | 3.21% |
| 30 Jan 2025 | 59.12 | 60.49 | 61.20 | 57.60 | 971054 | -2.04% |
| 29 Jan 2025 | 60.35 | 57.49 | 60.85 | 57.20 | 449872 | 5.99% |
| 28 Jan 2025 | 56.94 | 58.29 | 58.65 | 55.55 | 592686 | -1.20% |
| 27 Jan 2025 | 57.63 | 60.73 | 62.11 | 57.05 | 906529 | -6.14% |
| 24 Jan 2025 | 61.40 | 62.19 | 63.00 | 60.47 | 260923 | -1.25% |
| 23 Jan 2025 | 62.18 | 62.29 | 63.20 | 61.50 | 228818 | 0.03% |
| 22 Jan 2025 | 62.16 | 63.68 | 63.69 | 61.30 | 287005 | -2.05% |
| 21 Jan 2025 | 63.46 | 64.50 | 65.90 | 62.97 | 390633 | -1.93% |
| 20 Jan 2025 | 64.71 | 63.79 | 65.60 | 63.30 | 276497 | 1.60% |
| 17 Jan 2025 | 63.69 | 63.71 | 64.25 | 63.35 | 174098 | -0.23% |
| 16 Jan 2025 | 63.84 | 64.00 | 64.50 | 63.30 | 224083 | 1.59% |
| 15 Jan 2025 | 62.84 | 62.63 | 63.90 | 62.36 | 313833 | 0.34% |
| 14 Jan 2025 | 62.63 | 62.25 | 64.50 | 61.23 | 353629 | 1.75% |
| 13 Jan 2025 | 61.55 | 63.99 | 64.30 | 60.70 | 571516 | -4.34% |
| 10 Jan 2025 | 64.34 | 65.78 | 66.25 | 63.00 | 477123 | -2.93% |
| 09 Jan 2025 | 66.28 | 68.01 | 68.64 | 66.10 | 294060 | -2.54% |
| 08 Jan 2025 | 68.01 | 68.15 | 68.99 | 66.81 | 411962 | 0.10% |
| 07 Jan 2025 | 67.94 | 66.80 | 68.80 | 66.80 | 448872 | 1.89% |
| 06 Jan 2025 | 66.68 | 71.00 | 73.27 | 66.35 | 969450 | -5.28% |
| 03 Jan 2025 | 70.40 | 71.75 | 72.27 | 70.05 | 408828 | -1.79% |
| 02 Jan 2025 | 71.68 | 70.35 | 72.74 | 69.66 | 531329 | 2.02% |
| 01 Jan 2025 | 70.26 | 67.20 | 71.79 | 67.15 | 1405210 | 4.54% |
| 31 Dec 2024 | 67.21 | 67.50 | 67.68 | 66.51 | 212922 | 0.06% |
| 30 Dec 2024 | 67.17 | 68.70 | 68.74 | 66.60 | 402669 | -1.35% |
| 27 Dec 2024 | 68.09 | 66.39 | 68.40 | 66.20 | 572057 | 2.82% |
| 26 Dec 2024 | 66.22 | 68.69 | 68.69 | 66.01 | 494925 | -3.00% |
| 24 Dec 2024 | 68.27 | 67.34 | 68.67 | 67.08 | 231040 | 1.38% |
| 23 Dec 2024 | 67.34 | 68.60 | 69.29 | 66.90 | 385928 | -1.55% |
| 20 Dec 2024 | 68.40 | 70.50 | 71.20 | 67.65 | 580720 | -2.88% |
| 19 Dec 2024 | 70.43 | 70.00 | 71.90 | 69.90 | 373530 | -1.57% |
| 18 Dec 2024 | 71.55 | 71.30 | 72.10 | 69.99 | 606398 | 0.35% |
| 17 Dec 2024 | 71.30 | 73.49 | 74.41 | 71.05 | 621540 | -3.31% |
| 16 Dec 2024 | 73.74 | 73.27 | 74.44 | 72.99 | 500957 | 0.64% |
| 13 Dec 2024 | 73.27 | 74.99 | 75.76 | 72.51 | 1007980 | -1.89% |
| 12 Dec 2024 | 74.68 | 73.84 | 76.49 | 72.63 | 1412292 | 1.14% |
| 11 Dec 2024 | 73.84 | 71.14 | 77.39 | 71.14 | 5971200 | 6.14% |
| 10 Dec 2024 | 69.57 | 70.28 | 71.00 | 68.75 | 520874 | -1.01% |
| 09 Dec 2024 | 70.28 | 71.01 | 72.94 | 69.90 | 586452 | -1.65% |
| 06 Dec 2024 | 71.46 | 71.40 | 72.99 | 69.98 | 968038 | 0.08% |
| 05 Dec 2024 | 71.40 | 73.81 | 73.81 | 70.39 | 510111 | -2.38% |
| 04 Dec 2024 | 73.14 | 71.61 | 73.94 | 71.61 | 445736 | 1.33% |
| 03 Dec 2024 | 72.18 | 70.00 | 73.40 | 70.00 | 496016 | 3.19% |
| 02 Dec 2024 | 69.95 | 69.00 | 70.60 | 68.00 | 347476 | 0.91% |
| 29 Nov 2024 | 69.32 | 70.58 | 70.90 | 69.06 | 249763 | -1.79% |
| 28 Nov 2024 | 70.58 | 68.50 | 71.70 | 68.50 | 528802 | 3.14% |
| 27 Nov 2024 | 68.43 | 67.30 | 69.30 | 67.23 | 363675 | 1.88% |
| 26 Nov 2024 | 67.17 | 67.90 | 68.88 | 66.70 | 400117 | -0.86% |
| 25 Nov 2024 | 67.75 | 70.00 | 70.78 | 67.10 | 616854 | 0.03% |
| 22 Nov 2024 | 67.73 | 68.00 | 69.74 | 67.00 | 454835 | -0.09% |
| 21 Nov 2024 | 67.79 | 66.99 | 69.95 | 64.80 | 418975 | 1.60% |
| 19 Nov 2024 | 66.72 | 67.00 | 68.81 | 66.21 | 378297 | 0.15% |
| 18 Nov 2024 | 66.62 | 68.20 | 68.77 | 66.10 | 541204 | -3.20% |
| 14 Nov 2024 | 68.82 | 69.05 | 70.90 | 68.05 | 421044 | -0.51% |
| 13 Nov 2024 | 69.17 | 71.30 | 72.66 | 68.67 | 624026 | -3.93% |
| 12 Nov 2024 | 72.00 | 72.85 | 75.64 | 71.50 | 719535 | -0.68% |
| 11 Nov 2024 | 72.49 | 73.10 | 74.35 | 72.10 | 561156 | -2.29% |
| 08 Nov 2024 | 74.19 | 76.25 | 76.26 | 73.65 | 546859 | -2.85% |
| 07 Nov 2024 | 76.37 | 77.40 | 78.73 | 75.85 | 1133326 | -1.98% |
| 06 Nov 2024 | 77.91 | 69.55 | 78.95 | 69.01 | 3474193 | 13.04% |
| 05 Nov 2024 | 68.92 | 68.50 | 69.70 | 67.76 | 644304 | 0.94% |
| 04 Nov 2024 | 68.28 | 71.05 | 71.20 | 67.36 | 587028 | -3.90% |
| 01 Nov 2024 | 71.05 | 69.39 | 71.49 | 69.39 | 216767 | 2.99% |
| 31 Oct 2024 | 68.99 | 69.94 | 70.91 | 68.67 | 402337 | -0.86% |
| 30 Oct 2024 | 69.59 | 67.79 | 70.43 | 67.50 | 529529 | 2.62% |
| 29 Oct 2024 | 67.81 | 68.18 | 68.30 | 66.54 | 412560 | -0.01% |
| 28 Oct 2024 | 67.82 | 71.00 | 71.00 | 66.51 | 670023 | 1.88% |
| 25 Oct 2024 | 66.57 | 68.90 | 68.90 | 64.74 | 772885 | -1.90% |
| 24 Oct 2024 | 67.86 | 66.30 | 69.42 | 66.30 | 832560 | 1.06% |
| 23 Oct 2024 | 67.15 | 66.52 | 70.80 | 65.41 | 1508627 | 1.01% |
| 22 Oct 2024 | 66.48 | 71.20 | 71.30 | 65.98 | 1564849 | -6.51% |
| 21 Oct 2024 | 71.11 | 74.01 | 74.82 | 70.50 | 1202191 | -3.96% |
| 18 Oct 2024 | 74.04 | 74.64 | 74.95 | 73.14 | 461854 | -0.05% |
| 17 Oct 2024 | 74.08 | 77.75 | 77.98 | 73.50 | 899552 | -4.72% |
| 16 Oct 2024 | 77.75 | 78.00 | 80.00 | 77.45 | 644777 | -0.24% |
| 15 Oct 2024 | 77.94 | 78.25 | 78.76 | 77.77 | 295678 | -0.19% |
| 14 Oct 2024 | 78.09 | 79.02 | 79.47 | 78.00 | 387404 | -1.09% |
| 11 Oct 2024 | 78.95 | 79.91 | 80.35 | 78.57 | 501407 | -1.02% |
| 10 Oct 2024 | 79.76 | 79.19 | 81.70 | 78.31 | 741150 | 1.42% |
| 09 Oct 2024 | 78.64 | 78.49 | 80.00 | 78.18 | 632999 | 0.67% |
| 08 Oct 2024 | 78.12 | 75.00 | 78.50 | 74.50 | 759890 | 2.18% |
| 07 Oct 2024 | 76.45 | 82.25 | 82.83 | 75.31 | 1534369 | -5.87% |
| 04 Oct 2024 | 81.22 | 83.10 | 84.45 | 80.20 | 1153349 | -1.86% |
| 03 Oct 2024 | 82.76 | 83.98 | 85.85 | 82.01 | 1009441 | -3.22% |
| 01 Oct 2024 | 85.51 | 86.87 | 87.51 | 85.01 | 689894 | -1.32% |
| 30 Sep 2024 | 86.65 | 88.97 | 90.80 | 86.02 | 1199471 | -2.61% |
| 27 Sep 2024 | 88.97 | 87.40 | 89.74 | 87.40 | 1412938 | 1.34% |
| 26 Sep 2024 | 87.79 | 89.79 | 90.24 | 87.10 | 1259166 | -2.30% |
| 25 Sep 2024 | 89.86 | 89.75 | 91.30 | 88.70 | 1729921 | 0.50% |
| 24 Sep 2024 | 89.41 | 86.00 | 89.75 | 86.00 | 2483602 | 3.32% |
| 23 Sep 2024 | 86.54 | 85.96 | 87.56 | 84.80 | 1578476 | 1.07% |
| 20 Sep 2024 | 85.62 | 83.76 | 86.95 | 82.81 | 1711021 | 2.23% |
| 19 Sep 2024 | 83.75 | 86.01 | 86.73 | 83.11 | 1138370 | -3.17% |
| 18 Sep 2024 | 86.49 | 87.45 | 87.99 | 85.06 | 1524485 | -1.31% |
| 17 Sep 2024 | 87.64 | 83.20 | 89.80 | 82.50 | 2383493 | 5.56% |
| 16 Sep 2024 | 83.02 | 84.10 | 84.50 | 81.61 | 1542379 | -0.99% |
| 13 Sep 2024 | 83.85 | 85.87 | 88.83 | 83.20 | 2043762 | -1.96% |
| 12 Sep 2024 | 85.53 | 85.99 | 86.89 | 85.15 | 746861 | 0.15% |
| 11 Sep 2024 | 85.40 | 87.50 | 87.81 | 85.02 | 857675 | -1.62% |
| 10 Sep 2024 | 86.81 | 87.74 | 90.17 | 86.51 | 1052543 | -0.49% |
| 09 Sep 2024 | 87.24 | 87.68 | 88.48 | 85.29 | 1387325 | -0.52% |
| 06 Sep 2024 | 87.70 | 91.10 | 92.00 | 86.90 | 2308754 | -3.20% |
| 05 Sep 2024 | 90.60 | 89.25 | 91.60 | 88.63 | 3399450 | 2.10% |
| 04 Sep 2024 | 88.74 | 85.25 | 89.50 | 85.25 | 1579065 | 2.45% |
| 03 Sep 2024 | 86.62 | 87.01 | 87.90 | 85.68 | 1562057 | -0.45% |
| 02 Sep 2024 | 87.01 | 89.00 | 90.28 | 86.44 | 1777935 | -2.97% |
| 30 Aug 2024 | 89.67 | 91.05 | 92.11 | 88.10 | 1077019 | -1.09% |
| 29 Aug 2024 | 90.66 | 93.01 | 93.89 | 89.00 | 1952614 | -3.28% |
| 28 Aug 2024 | 93.73 | 94.30 | 96.63 | 93.32 | 2776552 | 0.55% |
| 27 Aug 2024 | 93.22 | 93.98 | 94.50 | 92.60 | 1382179 | -0.98% |
| 26 Aug 2024 | 94.14 | 92.95 | 96.50 | 92.95 | 3002369 | 1.28% |
| 23 Aug 2024 | 92.95 | 94.80 | 96.00 | 92.51 | 3130922 | -1.43% |
| 22 Aug 2024 | 94.30 | 92.00 | 98.20 | 91.01 | 13200608 | 3.20% |
| 21 Aug 2024 | 91.38 | 88.02 | 93.45 | 86.69 | 9940472 | 3.82% |
| 20 Aug 2024 | 88.02 | 81.70 | 88.75 | 81.51 | 7094858 | 7.72% |
| 19 Aug 2024 | 81.71 | 80.05 | 84.30 | 80.05 | 2842993 | 2.47% |
| 16 Aug 2024 | 79.74 | 78.40 | 80.79 | 77.37 | 1912195 | 2.49% |
| 14 Aug 2024 | 77.80 | 78.90 | 79.72 | 76.99 | 1576592 | -0.63% |
| 13 Aug 2024 | 78.29 | 78.25 | 83.30 | 77.67 | 3517852 | 0.17% |
| 12 Aug 2024 | 78.16 | 75.71 | 79.75 | 74.80 | 2755668 | 2.92% |
| 09 Aug 2024 | 75.94 | 73.80 | 76.40 | 73.22 | 2062317 | 4.60% |
| 08 Aug 2024 | 72.60 | 76.05 | 77.63 | 72.09 | 2985963 | -4.99% |
| 07 Aug 2024 | 76.41 | 77.80 | 77.98 | 74.31 | 2489492 | 2.10% |
| 06 Aug 2024 | 74.84 | 79.80 | 81.00 | 74.15 | 4897230 | -3.33% |
| 05 Aug 2024 | 77.42 | 79.00 | 80.90 | 77.09 | 3872141 | -5.45% |
| 02 Aug 2024 | 81.88 | 86.35 | 89.40 | 80.46 | 14495712 | -5.64% |
| 01 Aug 2024 | 86.77 | 84.97 | 90.39 | 84.30 | 6727067 | 2.80% |
| 31 Jul 2024 | 84.41 | 86.70 | 86.70 | 84.10 | 2666317 | -1.44% |
| 30 Jul 2024 | 85.64 | 82.00 | 85.95 | 81.32 | 5026262 | 5.00% |
| 29 Jul 2024 | 81.56 | 81.50 | 83.70 | 79.61 | 3282819 | 2.04% |
| 26 Jul 2024 | 79.93 | 78.00 | 83.80 | 77.82 | 3730283 | 2.88% |
| 25 Jul 2024 | 77.69 | 76.50 | 79.90 | 76.49 | 967522 | 0.34% |
| 24 Jul 2024 | 77.43 | 75.00 | 79.09 | 74.89 | 1349626 | 2.92% |
| 23 Jul 2024 | 75.23 | 76.95 | 77.52 | 72.00 | 1674430 | -0.58% |
| 22 Jul 2024 | 75.67 | 72.00 | 76.26 | 70.37 | 1237079 | 4.79% |
| 19 Jul 2024 | 72.21 | 77.34 | 77.34 | 72.00 | 1430416 | -5.26% |
| 18 Jul 2024 | 76.22 | 79.39 | 79.84 | 75.00 | 1388751 | -3.99% |
| 16 Jul 2024 | 79.39 | 79.59 | 80.84 | 78.70 | 795734 | 0.15% |
| 15 Jul 2024 | 79.27 | 81.00 | 81.51 | 78.47 | 1198358 | -1.59% |
| 12 Jul 2024 | 80.55 | 83.17 | 83.17 | 80.20 | 1218893 | -2.76% |
| 11 Jul 2024 | 82.84 | 80.08 | 83.95 | 80.00 | 2731417 | 3.45% |
| 10 Jul 2024 | 80.08 | 82.00 | 82.20 | 77.15 | 2658391 | -2.66% |
| 09 Jul 2024 | 82.27 | 80.22 | 83.39 | 78.50 | 2528858 | 2.54% |
| 08 Jul 2024 | 80.23 | 82.80 | 83.50 | 79.65 | 1747943 | -3.24% |
| 05 Jul 2024 | 82.92 | 82.94 | 84.39 | 81.50 | 3236658 | 0.00% |
| 04 Jul 2024 | 82.92 | 77.49 | 83.70 | 76.55 | 5722065 | 7.34% |
| 03 Jul 2024 | 77.25 | 78.00 | 78.37 | 75.90 | 1368480 | 0.06% |
| 02 Jul 2024 | 77.20 | 72.97 | 77.64 | 71.86 | 2331890 | 5.80% |
| 01 Jul 2024 | 72.97 | 72.09 | 76.23 | 72.09 | 2678404 | 1.29% |
| 28 Jun 2024 | 72.04 | 74.44 | 74.94 | 70.91 | 1203576 | -2.66% |
| 27 Jun 2024 | 74.01 | 76.75 | 76.90 | 73.12 | 784464 | -3.56% |
| 26 Jun 2024 | 76.74 | 76.50 | 79.50 | 76.00 | 590436 | -0.14% |
| 25 Jun 2024 | 76.85 | 76.90 | 78.90 | 76.50 | 746152 | -0.19% |
| 24 Jun 2024 | 77.00 | 75.50 | 79.25 | 75.50 | 1112754 | 1.56% |
| 21 Jun 2024 | 75.82 | 77.01 | 77.82 | 74.94 | 998780 | -2.33% |
| 20 Jun 2024 | 77.63 | 78.50 | 79.79 | 77.01 | 1195566 | -0.35% |
| 19 Jun 2024 | 77.90 | 79.14 | 79.59 | 74.80 | 2800671 | -1.14% |
| 18 Jun 2024 | 78.80 | 74.79 | 81.65 | 74.60 | 7886495 | 5.55% |
| 14 Jun 2024 | 74.66 | 73.90 | 76.85 | 73.33 | 6021105 | 1.58% |
| 13 Jun 2024 | 73.50 | 72.20 | 75.70 | 70.85 | 7527292 | 2.34% |
| 12 Jun 2024 | 71.82 | 62.60 | 72.40 | 62.00 | 12232972 | 14.95% |
| 11 Jun 2024 | 62.48 | 61.63 | 63.20 | 61.48 | 649343 | 1.38% |
| 10 Jun 2024 | 61.63 | 60.00 | 62.90 | 60.00 | 1188603 | 3.06% |
| 07 Jun 2024 | 59.80 | 60.80 | 61.10 | 58.35 | 385181 | -1.32% |
| 06 Jun 2024 | 60.60 | 59.95 | 61.30 | 59.00 | 627532 | 1.85% |
| 05 Jun 2024 | 59.50 | 55.00 | 60.35 | 53.55 | 1006752 | 10.70% |
| 04 Jun 2024 | 53.75 | 57.70 | 57.75 | 51.00 | 1019224 | -6.93% |
| 03 Jun 2024 | 57.75 | 59.35 | 60.00 | 57.25 | 550160 | -0.86% |
| 31 May 2024 | 58.25 | 58.00 | 60.30 | 57.35 | 384542 | 0.78% |
| 30 May 2024 | 57.80 | 60.35 | 60.35 | 57.50 | 460100 | -2.78% |
| 29 May 2024 | 59.45 | 58.95 | 60.10 | 58.10 | 383412 | 0.25% |
| 28 May 2024 | 59.30 | 61.75 | 61.95 | 58.10 | 1000004 | -3.58% |
| 27 May 2024 | 61.50 | 63.50 | 63.50 | 61.00 | 623940 | -1.36% |
| 24 May 2024 | 62.35 | 64.40 | 64.90 | 62.00 | 1070590 | -2.50% |
| 23 May 2024 | 63.95 | 61.95 | 66.10 | 61.00 | 3769772 | 3.56% |
| 22 May 2024 | 61.75 | 61.25 | 63.05 | 60.50 | 534772 | 1.73% |
| 21 May 2024 | 60.70 | 62.00 | 62.40 | 60.50 | 426183 | -2.10% |
| 18 May 2024 | 62.00 | 62.00 | 62.80 | 61.65 | 91678 | 0.24% |
| 17 May 2024 | 61.85 | 60.30 | 62.35 | 59.75 | 592220 | 2.57% |
| 16 May 2024 | 60.30 | 59.80 | 61.10 | 59.65 | 233420 | 1.52% |
| 15 May 2024 | 59.40 | 59.70 | 60.80 | 59.10 | 252837 | 0.00% |
| 14 May 2024 | 59.40 | 58.30 | 60.00 | 58.05 | 228892 | 2.68% |
| 13 May 2024 | 57.85 | 58.10 | 58.80 | 56.55 | 292937 | -0.26% |
| 10 May 2024 | 58.00 | 57.70 | 58.45 | 56.95 | 174788 | 0.96% |
| 09 May 2024 | 57.45 | 59.40 | 59.60 | 57.25 | 330156 | -2.87% |
| 08 May 2024 | 59.15 | 58.60 | 60.25 | 58.10 | 266077 | 0.85% |
| 07 May 2024 | 58.65 | 60.40 | 60.80 | 58.25 | 445498 | -2.66% |
| 06 May 2024 | 60.25 | 61.75 | 62.25 | 60.00 | 278314 | -2.27% |
| 03 May 2024 | 61.65 | 62.90 | 63.05 | 61.10 | 360637 | -1.36% |
| 02 May 2024 | 62.50 | 63.00 | 63.25 | 62.30 | 228595 | -0.79% |
| 30 Apr 2024 | 63.00 | 62.50 | 64.50 | 61.00 | 1135343 | 1.12% |
| 29 Apr 2024 | 62.30 | 63.20 | 63.85 | 62.20 | 392284 | -0.64% |
| 26 Apr 2024 | 62.70 | 63.45 | 63.60 | 62.15 | 304058 | -0.48% |
| 25 Apr 2024 | 63.00 | 62.65 | 64.05 | 62.35 | 454475 | 0.56% |
| 24 Apr 2024 | 62.65 | 62.35 | 64.60 | 62.20 | 562828 | 1.05% |
| 23 Apr 2024 | 62.00 | 62.60 | 63.00 | 61.45 | 341158 | -0.88% |
| 22 Apr 2024 | 62.55 | 61.40 | 63.50 | 61.40 | 456818 | 3.13% |
| 19 Apr 2024 | 60.65 | 60.25 | 61.40 | 59.75 | 361637 | -0.90% |
| 18 Apr 2024 | 61.20 | 61.00 | 63.80 | 60.25 | 664042 | 2.51% |
| 16 Apr 2024 | 59.70 | 59.40 | 61.35 | 59.40 | 323943 | 0.25% |
| 15 Apr 2024 | 59.55 | 58.05 | 60.40 | 58.05 | 553627 | -2.06% |
| 12 Apr 2024 | 60.80 | 62.65 | 63.05 | 60.05 | 1044840 | -3.57% |
| 10 Apr 2024 | 63.05 | 63.05 | 63.65 | 62.45 | 363646 | 0.08% |
| 09 Apr 2024 | 63.00 | 63.60 | 64.00 | 62.30 | 265107 | -0.87% |
| 08 Apr 2024 | 63.55 | 64.75 | 64.95 | 63.00 | 287273 | -1.17% |
| 05 Apr 2024 | 64.30 | 63.90 | 64.55 | 63.00 | 472709 | 0.31% |
| 04 Apr 2024 | 64.10 | 65.00 | 65.50 | 63.55 | 520454 | -0.93% |
| 03 Apr 2024 | 64.70 | 62.45 | 65.25 | 62.20 | 1084805 | 2.94% |
| 02 Apr 2024 | 62.85 | 61.90 | 63.20 | 61.60 | 588343 | 1.53% |
| 01 Apr 2024 | 61.90 | 58.00 | 62.40 | 58.00 | 929729 | 8.31% |
| 28 Mar 2024 | 57.15 | 58.10 | 59.80 | 56.95 | 1034326 | -0.52% |
| 27 Mar 2024 | 57.45 | 60.30 | 60.75 | 57.05 | 1119191 | -3.45% |
| 26 Mar 2024 | 59.50 | 61.50 | 62.80 | 59.20 | 1064084 | -2.86% |
| 22 Mar 2024 | 61.25 | 58.75 | 62.20 | 58.75 | 969137 | 2.51% |
| 21 Mar 2024 | 59.75 | 58.80 | 60.70 | 58.50 | 729311 | 1.88% |
| 20 Mar 2024 | 58.65 | 58.85 | 59.20 | 56.75 | 875876 | 0.43% |
| 19 Mar 2024 | 58.40 | 58.40 | 60.95 | 57.65 | 1629526 | -0.43% |
| 18 Mar 2024 | 58.65 | 58.05 | 58.75 | 55.50 | 1819960 | 3.62% |
| 15 Mar 2024 | 56.60 | 52.40 | 57.40 | 51.00 | 2887266 | 7.30% |
| 14 Mar 2024 | 52.75 | 51.00 | 54.50 | 51.00 | 1832356 | 2.23% |
| 13 Mar 2024 | 51.60 | 56.85 | 57.75 | 51.00 | 2084891 | -9.07% |
| 12 Mar 2024 | 56.75 | 59.10 | 59.15 | 56.30 | 1102803 | -3.98% |
| 11 Mar 2024 | 59.10 | 61.10 | 61.40 | 58.85 | 1250743 | -2.88% |
| 07 Mar 2024 | 60.85 | 61.00 | 62.50 | 60.35 | 661743 | -0.08% |
| 06 Mar 2024 | 60.90 | 63.20 | 63.25 | 60.05 | 984159 | -3.87% |
| 05 Mar 2024 | 63.35 | 64.15 | 64.40 | 63.15 | 421153 | -1.17% |
| 04 Mar 2024 | 64.10 | 65.10 | 65.25 | 63.80 | 491618 | -1.00% |
| 02 Mar 2024 | 64.75 | 64.40 | 65.20 | 64.10 | 82479 | 0.54% |
| 01 Mar 2024 | 64.40 | 65.00 | 66.15 | 63.90 | 869825 | -0.77% |
| 29 Feb 2024 | 64.90 | 64.00 | 65.30 | 63.20 | 555860 | 1.09% |
| 28 Feb 2024 | 64.20 | 66.40 | 68.40 | 63.80 | 1278183 | -2.80% |
| 27 Feb 2024 | 66.05 | 64.90 | 69.30 | 64.75 | 3751581 | 1.77% |
| 26 Feb 2024 | 64.90 | 63.70 | 66.40 | 63.45 | 1152969 | 2.04% |
| 23 Feb 2024 | 63.60 | 64.50 | 64.80 | 63.35 | 453012 | -1.09% |
| 22 Feb 2024 | 64.30 | 63.95 | 64.75 | 62.60 | 502398 | 1.26% |
| 21 Feb 2024 | 63.50 | 63.85 | 64.55 | 63.10 | 474778 | -0.70% |
| 20 Feb 2024 | 63.95 | 65.05 | 65.85 | 63.65 | 1083812 | -1.69% |
| 19 Feb 2024 | 65.05 | 65.15 | 66.00 | 64.50 | 659786 | 0.31% |
| 16 Feb 2024 | 64.85 | 63.50 | 66.15 | 63.40 | 1450677 | 2.77% |
| 15 Feb 2024 | 63.10 | 64.90 | 66.95 | 62.60 | 1702821 | -2.09% |
| 14 Feb 2024 | 64.45 | 62.85 | 65.00 | 62.60 | 559949 | 0.62% |
| 13 Feb 2024 | 64.05 | 64.80 | 65.30 | 62.25 | 615351 | -0.31% |
| 12 Feb 2024 | 64.25 | 66.50 | 66.70 | 62.90 | 1301766 | -3.17% |
| 09 Feb 2024 | 66.35 | 68.20 | 68.90 | 65.25 | 841389 | -2.64% |
| 08 Feb 2024 | 68.15 | 68.85 | 69.35 | 67.70 | 695924 | -0.80% |
| 07 Feb 2024 | 68.70 | 69.15 | 71.15 | 68.20 | 1187375 | 0.07% |
| 06 Feb 2024 | 68.65 | 67.90 | 69.30 | 67.45 | 728798 | 1.70% |
| 05 Feb 2024 | 67.50 | 69.35 | 69.35 | 67.10 | 1098089 | -1.89% |
| 02 Feb 2024 | 68.80 | 67.30 | 70.60 | 67.10 | 1392169 | 2.00% |
| 01 Feb 2024 | 67.45 | 71.00 | 71.15 | 67.00 | 2012765 | -4.66% |
| 31 Jan 2024 | 70.75 | 72.80 | 73.25 | 70.45 | 2294595 | -3.48% |
| 30 Jan 2024 | 73.30 | 75.00 | 78.00 | 72.55 | 2031919 | -1.61% |
| 29 Jan 2024 | 74.50 | 74.00 | 76.35 | 73.80 | 1733645 | 1.36% |
| 25 Jan 2024 | 73.50 | 74.30 | 75.20 | 72.55 | 816067 | -0.54% |
| 24 Jan 2024 | 73.90 | 73.55 | 74.25 | 71.50 | 860978 | 0.96% |
| 23 Jan 2024 | 73.20 | 75.60 | 77.15 | 72.90 | 1602805 | -2.27% |
| 20 Jan 2024 | 74.90 | 75.35 | 78.40 | 74.60 | 1185185 | 0.40% |
| 19 Jan 2024 | 74.60 | 74.95 | 76.35 | 74.00 | 889171 | 0.34% |
| 18 Jan 2024 | 74.35 | 75.35 | 76.45 | 72.05 | 1179129 | -0.93% |
| 17 Jan 2024 | 75.05 | 74.50 | 77.70 | 73.65 | 1882309 | -0.86% |
| 16 Jan 2024 | 75.70 | 73.15 | 78.40 | 73.15 | 4305751 | 3.56% |
| 15 Jan 2024 | 73.10 | 73.95 | 74.50 | 72.70 | 518259 | -0.54% |
| 12 Jan 2024 | 73.50 | 75.25 | 75.30 | 73.30 | 788453 | -1.61% |
| 11 Jan 2024 | 74.70 | 73.30 | 75.65 | 73.25 | 1087121 | 2.61% |
| 10 Jan 2024 | 72.80 | 73.55 | 74.00 | 71.80 | 833223 | -0.82% |
| 09 Jan 2024 | 73.40 | 74.60 | 75.25 | 72.85 | 695057 | -0.81% |
| 08 Jan 2024 | 74.00 | 73.20 | 74.65 | 72.60 | 1029134 | 1.79% |
| 05 Jan 2024 | 72.70 | 75.50 | 76.75 | 71.15 | 3852174 | -3.52% |
| 04 Jan 2024 | 75.35 | 75.00 | 77.50 | 74.45 | 984230 | 0.74% |
| 03 Jan 2024 | 74.80 | 76.50 | 76.55 | 74.15 | 805909 | -1.84% |
| 02 Jan 2024 | 76.20 | 76.30 | 76.70 | 74.05 | 774103 | 0.26% |
| 01 Jan 2024 | 76.00 | 76.25 | 77.35 | 75.20 | 717697 | 0.93% |
| 29 Dec 2023 | 75.30 | 76.90 | 77.75 | 75.00 | 1158978 | -1.31% |
| 28 Dec 2023 | 76.30 | 78.95 | 78.95 | 75.20 | 1559707 | -2.43% |
| 27 Dec 2023 | 78.20 | 78.60 | 81.25 | 77.55 | 4060854 | 0.58% |
| 26 Dec 2023 | 77.75 | 72.00 | 78.80 | 71.35 | 6383327 | 8.51% |
| 22 Dec 2023 | 71.65 | 71.00 | 73.40 | 70.90 | 808136 | 1.42% |
| 21 Dec 2023 | 70.65 | 70.00 | 70.90 | 68.10 | 756235 | 0.93% |
| 20 Dec 2023 | 70.00 | 73.80 | 75.45 | 69.10 | 1450937 | -4.57% |
| 19 Dec 2023 | 73.35 | 73.60 | 74.00 | 72.50 | 530285 | 0.14% |
| 18 Dec 2023 | 73.25 | 73.80 | 74.90 | 73.10 | 657209 | -0.81% |
| 15 Dec 2023 | 73.85 | 74.40 | 75.65 | 73.55 | 935315 | -0.27% |
| 14 Dec 2023 | 74.05 | 73.50 | 76.45 | 72.80 | 1145111 | 0.75% |
| 13 Dec 2023 | 73.50 | 72.10 | 74.20 | 70.70 | 1219211 | 2.08% |
| 12 Dec 2023 | 72.00 | 75.00 | 76.15 | 71.70 | 1716422 | -3.81% |
| 11 Dec 2023 | 74.85 | 75.00 | 75.65 | 74.30 | 612814 | 0.20% |
| 08 Dec 2023 | 74.70 | 75.60 | 76.25 | 74.25 | 789946 | -0.33% |
| 07 Dec 2023 | 74.95 | 74.25 | 75.65 | 73.00 | 877593 | 1.15% |
| 06 Dec 2023 | 74.10 | 73.45 | 75.15 | 72.80 | 1056876 | 0.88% |
| 05 Dec 2023 | 73.45 | 73.30 | 74.45 | 71.90 | 910626 | 0.41% |
| 04 Dec 2023 | 73.15 | 74.95 | 75.70 | 72.85 | 791633 | -0.68% |
| 01 Dec 2023 | 73.65 | 75.95 | 75.95 | 73.15 | 693591 | -1.01% |
| 30 Nov 2023 | 74.40 | 76.00 | 76.50 | 74.15 | 565315 | -1.85% |
| 29 Nov 2023 | 75.80 | 76.40 | 77.20 | 75.50 | 459701 | 0.07% |
| 28 Nov 2023 | 75.75 | 76.75 | 77.30 | 75.05 | 554978 | -0.72% |
| 24 Nov 2023 | 76.30 | 77.85 | 78.40 | 76.10 | 561535 | -1.23% |
| 23 Nov 2023 | 77.25 | 78.25 | 78.50 | 77.00 | 560330 | -1.21% |
| 22 Nov 2023 | 78.20 | 78.90 | 80.45 | 77.90 | 829698 | -0.57% |
| 21 Nov 2023 | 78.65 | 78.45 | 80.65 | 77.80 | 991715 | 0.77% |
| 20 Nov 2023 | 78.05 | 78.70 | 79.90 | 77.25 | 847236 | -0.19% |
| 17 Nov 2023 | 78.20 | 80.20 | 80.80 | 77.55 | 965828 | -2.07% |
| 16 Nov 2023 | 79.85 | 79.00 | 81.40 | 79.00 | 804521 | -0.06% |
| 15 Nov 2023 | 79.90 | 81.25 | 82.45 | 79.65 | 1073459 | -1.11% |
| 13 Nov 2023 | 80.80 | 81.45 | 83.95 | 80.55 | 1133350 | -0.86% |
| 12 Nov 2023 | 81.50 | 81.45 | 82.00 | 81.00 | 256836 | 1.05% |
| 10 Nov 2023 | 80.65 | 79.70 | 81.95 | 79.20 | 1082453 | 0.88% |
| 09 Nov 2023 | 79.95 | 81.00 | 82.30 | 79.25 | 1912222 | -2.50% |
| 08 Nov 2023 | 82.00 | 84.90 | 85.15 | 81.50 | 1795515 | -2.79% |
| 07 Nov 2023 | 84.35 | 85.15 | 86.05 | 84.05 | 1638145 | -0.71% |
| 06 Nov 2023 | 84.95 | 82.90 | 86.10 | 82.50 | 3255520 | 3.35% |
| 03 Nov 2023 | 82.20 | 83.75 | 84.30 | 81.60 | 1266062 | -1.08% |
| 02 Nov 2023 | 83.10 | 82.55 | 85.25 | 82.00 | 2673290 | 1.53% |
| 01 Nov 2023 | 81.85 | 83.00 | 83.60 | 81.20 | 1173006 | -0.79% |
| 31 Oct 2023 | 82.50 | 83.00 | 84.85 | 81.65 | 4208729 | 0.24% |
| 30 Oct 2023 | 82.30 | 78.25 | 83.95 | 77.35 | 5186441 | 5.51% |
| 27 Oct 2023 | 78.00 | 78.40 | 80.00 | 77.55 | 1430697 | -0.32% |
| 26 Oct 2023 | 78.25 | 78.40 | 79.40 | 74.90 | 3555356 | -0.82% |
| 25 Oct 2023 | 78.90 | 73.90 | 79.80 | 72.80 | 7915408 | 7.64% |
| 23 Oct 2023 | 73.30 | 81.50 | 82.35 | 72.40 | 5192711 | -10.34% |
| 20 Oct 2023 | 81.75 | 79.35 | 83.80 | 78.20 | 6614687 | 3.15% |
| 19 Oct 2023 | 79.25 | 79.00 | 81.45 | 78.30 | 2849481 | -0.44% |
| 18 Oct 2023 | 79.60 | 79.00 | 82.00 | 76.60 | 4295795 | 0.70% |
| 17 Oct 2023 | 79.05 | 78.00 | 81.90 | 78.00 | 4221291 | 0.89% |
| 16 Oct 2023 | 78.35 | 75.90 | 80.00 | 75.10 | 6205007 | 3.71% |
| 13 Oct 2023 | 75.55 | 74.30 | 78.10 | 73.60 | 6420312 | 1.34% |
| 12 Oct 2023 | 74.55 | 75.85 | 76.45 | 73.15 | 6238264 | 0.13% |
| 11 Oct 2023 | 74.45 | 64.75 | 76.00 | 64.55 | 15244602 | 15.61% |
| 10 Oct 2023 | 64.40 | 63.95 | 65.00 | 63.15 | 897169 | 2.06% |
| 09 Oct 2023 | 63.10 | 66.00 | 66.00 | 63.00 | 1687747 | -5.68% |
| 06 Oct 2023 | 66.90 | 68.85 | 69.40 | 66.60 | 1783493 | -0.30% |
| 05 Oct 2023 | 67.10 | 63.70 | 68.10 | 63.60 | 3622842 | 5.84% |
| 04 Oct 2023 | 63.40 | 62.95 | 64.15 | 62.60 | 555715 | 0.48% |
| 03 Oct 2023 | 63.10 | 63.70 | 65.45 | 62.80 | 923998 | -0.39% |
| 29 Sep 2023 | 63.35 | 62.25 | 63.70 | 62.25 | 452301 | 1.85% |
| 28 Sep 2023 | 62.20 | 62.95 | 63.90 | 62.10 | 714652 | -1.11% |
| 27 Sep 2023 | 62.90 | 63.40 | 64.45 | 62.50 | 465324 | -0.47% |
| 26 Sep 2023 | 63.20 | 62.50 | 65.50 | 62.50 | 1050516 | 0.64% |
| 25 Sep 2023 | 62.80 | 63.65 | 64.50 | 62.60 | 298621 | -1.18% |
| 22 Sep 2023 | 63.55 | 62.50 | 64.70 | 62.25 | 429175 | 0.79% |
| 21 Sep 2023 | 63.05 | 62.60 | 65.90 | 62.00 | 1090313 | 0.64% |
| 20 Sep 2023 | 62.65 | 62.30 | 63.80 | 61.50 | 656685 | 0.56% |
| 18 Sep 2023 | 62.30 | 63.35 | 65.05 | 61.55 | 637359 | -1.74% |
| 15 Sep 2023 | 63.40 | 64.40 | 64.75 | 62.65 | 344692 | -0.55% |
| 14 Sep 2023 | 63.75 | 63.65 | 64.40 | 62.50 | 498466 | 1.03% |
| 13 Sep 2023 | 63.10 | 60.40 | 63.95 | 60.20 | 859527 | 3.70% |
| 12 Sep 2023 | 60.85 | 64.85 | 64.95 | 58.05 | 1645851 | -5.66% |
| 11 Sep 2023 | 64.50 | 66.30 | 66.45 | 64.05 | 710055 | -1.98% |
| 08 Sep 2023 | 65.80 | 67.10 | 67.45 | 65.25 | 469439 | -1.64% |
| 07 Sep 2023 | 66.90 | 64.30 | 68.00 | 64.30 | 1321108 | 4.21% |
| 06 Sep 2023 | 64.20 | 65.10 | 65.85 | 63.80 | 741394 | -1.91% |
| 05 Sep 2023 | 65.45 | 68.00 | 68.55 | 65.20 | 933821 | -2.46% |
| 04 Sep 2023 | 67.10 | 65.30 | 68.70 | 65.30 | 1690772 | 3.47% |
| 01 Sep 2023 | 64.85 | 66.20 | 66.60 | 63.95 | 1650231 | -1.97% |
| 31 Aug 2023 | 66.15 | 69.00 | 70.70 | 65.55 | 5516243 | -1.93% |
| 30 Aug 2023 | 67.45 | 61.45 | 68.80 | 61.25 | 12810696 | 10.66% |
| 29 Aug 2023 | 60.95 | 59.00 | 61.75 | 58.60 | 4565897 | 4.55% |
| 28 Aug 2023 | 58.30 | 55.75 | 59.25 | 54.95 | 4950174 | 5.33% |
| 25 Aug 2023 | 55.35 | 53.30 | 56.25 | 53.05 | 2147733 | 2.98% |
| 24 Aug 2023 | 53.75 | 55.40 | 55.75 | 53.50 | 1308533 | -2.36% |
| 23 Aug 2023 | 55.05 | 56.70 | 57.20 | 54.75 | 1626315 | -1.78% |
| 22 Aug 2023 | 56.05 | 55.00 | 56.85 | 53.75 | 4094268 | 2.66% |
| 21 Aug 2023 | 54.60 | 55.20 | 56.95 | 53.00 | 4942332 | -0.36% |
| 18 Aug 2023 | 54.80 | 51.70 | 56.00 | 51.70 | 10064093 | 6.93% |
| 17 Aug 2023 | 51.25 | 48.00 | 52.45 | 47.20 | 2288152 | 7.44% |
| 16 Aug 2023 | 47.70 | 48.65 | 48.75 | 47.50 | 415722 | -1.85% |
| 14 Aug 2023 | 48.60 | 47.90 | 49.20 | 47.10 | 1041990 | 1.67% |
| 11 Aug 2023 | 47.80 | 48.55 | 49.55 | 47.45 | 1390659 | -2.05% |
| 10 Aug 2023 | 48.80 | 47.70 | 50.00 | 47.10 | 1753450 | 2.95% |
| 09 Aug 2023 | 47.40 | 46.85 | 47.65 | 46.55 | 489365 | 1.28% |
| 08 Aug 2023 | 46.80 | 46.90 | 47.25 | 46.25 | 367596 | 0.65% |
| 07 Aug 2023 | 46.50 | 45.80 | 47.50 | 45.75 | 850297 | 2.20% |
| 04 Aug 2023 | 45.50 | 45.20 | 46.05 | 45.15 | 545462 | 0.89% |
| 03 Aug 2023 | 45.10 | 45.05 | 45.70 | 44.55 | 407636 | 0.11% |
| 02 Aug 2023 | 45.05 | 45.05 | 45.90 | 44.20 | 808847 | -1.42% |
| 01 Aug 2023 | 45.70 | 45.40 | 46.50 | 45.30 | 473015 | 0.88% |
| 31 Jul 2023 | 45.30 | 45.90 | 46.30 | 45.00 | 612059 | -0.66% |
| 28 Jul 2023 | 45.60 | 46.20 | 46.85 | 45.40 | 836945 | -1.41% |
| 27 Jul 2023 | 46.25 | 45.70 | 46.95 | 45.70 | 597306 | 1.20% |
| 26 Jul 2023 | 45.70 | 47.05 | 47.30 | 45.25 | 1248924 | -2.56% |
| 25 Jul 2023 | 46.90 | 47.20 | 47.80 | 46.80 | 756649 | -1.37% |
| 24 Jul 2023 | 47.55 | 48.35 | 48.75 | 47.35 | 614703 | -1.55% |
| 21 Jul 2023 | 48.30 | 48.15 | 48.70 | 47.40 | 828571 | 1.05% |
| 20 Jul 2023 | 47.80 | 47.40 | 48.10 | 47.35 | 368835 | 0.74% |
| 19 Jul 2023 | 47.45 | 47.65 | 48.00 | 47.35 | 273767 | -0.32% |
| 18 Jul 2023 | 47.60 | 47.45 | 48.40 | 47.40 | 382376 | 0.32% |
| 17 Jul 2023 | 47.45 | 47.05 | 47.80 | 47.05 | 402585 | 0.64% |
| 14 Jul 2023 | 47.15 | 47.30 | 47.40 | 46.95 | 347413 | 0.43% |
| 13 Jul 2023 | 46.95 | 47.55 | 48.15 | 46.80 | 410178 | -1.26% |
| 12 Jul 2023 | 47.55 | 47.70 | 48.10 | 46.95 | 426177 | 0.00% |
| 11 Jul 2023 | 47.55 | 47.70 | 47.90 | 47.15 | 233232 | 0.53% |
| 10 Jul 2023 | 47.30 | 47.90 | 48.15 | 47.10 | 341080 | -1.36% |
| 07 Jul 2023 | 47.95 | 48.20 | 48.70 | 47.65 | 406850 | -0.42% |
| 06 Jul 2023 | 48.15 | 48.00 | 49.65 | 47.85 | 719800 | 0.73% |
| 05 Jul 2023 | 47.80 | 47.80 | 48.65 | 47.40 | 387759 | 0.10% |
| 04 Jul 2023 | 47.75 | 48.00 | 48.25 | 47.50 | 299943 | -0.42% |
| 03 Jul 2023 | 47.95 | 48.05 | 48.70 | 47.55 | 390912 | 0.10% |
| 30 Jun 2023 | 47.90 | 48.75 | 49.15 | 47.75 | 427937 | -0.62% |
| 28 Jun 2023 | 48.20 | 49.00 | 49.35 | 48.05 | 374928 | -0.82% |
| 27 Jun 2023 | 48.60 | 48.80 | 49.35 | 48.30 | 537094 | -0.41% |
| 26 Jun 2023 | 48.80 | 50.75 | 51.20 | 48.50 | 823294 | -2.69% |
| 23 Jun 2023 | 50.15 | 49.00 | 51.20 | 47.90 | 2293778 | 3.08% |
| 22 Jun 2023 | 48.65 | 48.10 | 49.50 | 47.15 | 820886 | 0.93% |
| 21 Jun 2023 | 48.20 | 48.00 | 49.05 | 46.50 | 1528413 | 0.94% |
| 20 Jun 2023 | 47.75 | 48.60 | 49.90 | 47.55 | 1741934 | -1.85% |
| 19 Jun 2023 | 48.65 | 48.90 | 49.90 | 47.40 | 1803161 | 0.31% |
| 16 Jun 2023 | 48.50 | 45.85 | 49.25 | 45.85 | 2511907 | 6.13% |
| 15 Jun 2023 | 45.70 | 46.95 | 47.50 | 45.30 | 1171872 | -2.66% |
| 14 Jun 2023 | 46.95 | 46.65 | 47.70 | 46.00 | 1663552 | 0.86% |
| 13 Jun 2023 | 46.55 | 46.40 | 48.15 | 45.90 | 1467372 | 0.87% |
| 12 Jun 2023 | 46.15 | 47.05 | 47.40 | 46.00 | 532802 | -1.70% |
| 09 Jun 2023 | 46.95 | 47.60 | 48.10 | 46.80 | 329198 | -0.95% |
| 08 Jun 2023 | 47.40 | 47.00 | 49.00 | 47.00 | 1026329 | 1.72% |
| 07 Jun 2023 | 46.60 | 46.75 | 47.20 | 46.10 | 480622 | 0.54% |
| 06 Jun 2023 | 46.35 | 46.80 | 47.50 | 46.10 | 663988 | -0.54% |
| 05 Jun 2023 | 46.60 | 47.50 | 48.50 | 46.40 | 830150 | -1.17% |
| 02 Jun 2023 | 47.15 | 47.05 | 48.35 | 47.00 | 529736 | 0.11% |
| 01 Jun 2023 | 47.10 | 46.70 | 48.55 | 46.65 | 629667 | 0.86% |
| 31 May 2023 | 46.70 | 46.90 | 47.25 | 46.35 | 302605 | 0.21% |
| 30 May 2023 | 46.60 | 47.35 | 47.35 | 46.35 | 303335 | -0.64% |
| 29 May 2023 | 46.90 | 47.00 | 47.70 | 46.50 | 508481 | 0.11% |
| 26 May 2023 | 46.85 | 47.20 | 48.50 | 46.50 | 730804 | -0.85% |
| 25 May 2023 | 47.25 | 47.60 | 48.80 | 45.55 | 1976507 | -5.03% |
| 24 May 2023 | 49.75 | 51.85 | 52.75 | 49.60 | 775131 | -3.96% |
| 23 May 2023 | 51.80 | 50.50 | 53.25 | 50.30 | 888780 | 2.57% |
| 22 May 2023 | 50.50 | 51.00 | 51.35 | 50.05 | 486776 | -1.56% |
| 19 May 2023 | 51.30 | 51.55 | 52.60 | 50.05 | 615347 | -1.35% |
| 18 May 2023 | 52.00 | 53.25 | 53.75 | 51.50 | 599646 | -1.52% |
| 17 May 2023 | 52.80 | 53.20 | 54.00 | 52.30 | 609571 | -0.19% |
| 16 May 2023 | 52.90 | 52.25 | 54.80 | 52.25 | 1185504 | 1.24% |
| 15 May 2023 | 52.25 | 53.10 | 53.80 | 52.10 | 692640 | -3.06% |
| 12 May 2023 | 53.90 | 54.75 | 54.75 | 53.40 | 560004 | -1.46% |
| 11 May 2023 | 54.70 | 55.50 | 56.10 | 54.20 | 721290 | -1.35% |
| 10 May 2023 | 55.45 | 56.00 | 56.85 | 53.35 | 1970742 | 0.82% |
| 09 May 2023 | 55.00 | 54.45 | 57.40 | 53.50 | 6008512 | 3.58% |
| 08 May 2023 | 53.10 | 49.45 | 53.50 | 48.80 | 4242832 | 10.51% |
| 05 May 2023 | 48.05 | 48.30 | 49.15 | 47.30 | 324503 | 0.00% |
| 04 May 2023 | 48.05 | 49.00 | 49.85 | 47.65 | 959753 | -0.72% |
| 03 May 2023 | 48.40 | 47.50 | 48.90 | 46.90 | 450535 | 2.22% |
| 02 May 2023 | 47.35 | 49.05 | 49.45 | 46.80 | 673226 | -3.27% |
| 28 Apr 2023 | 48.95 | 50.00 | 50.15 | 48.60 | 562056 | -1.11% |
| 27 Apr 2023 | 49.50 | 48.15 | 50.85 | 48.05 | 1478894 | 4.54% |
| 26 Apr 2023 | 47.35 | 47.65 | 48.00 | 46.80 | 519075 | -1.56% |
| 25 Apr 2023 | 48.10 | 50.20 | 50.65 | 47.60 | 911984 | -5.13% |
| 24 Apr 2023 | 50.70 | 51.90 | 51.90 | 50.10 | 1558059 | -1.46% |
| 21 Apr 2023 | 51.45 | 50.90 | 52.00 | 49.75 | 2347160 | 1.28% |
| 20 Apr 2023 | 50.80 | 50.20 | 51.55 | 49.25 | 3666711 | 3.78% |
| 19 Apr 2023 | 48.95 | 46.10 | 51.65 | 45.90 | 10324163 | 8.90% |
| 18 Apr 2023 | 44.95 | 40.25 | 46.25 | 40.10 | 4191743 | 11.68% |
| 17 Apr 2023 | 40.25 | 40.75 | 40.75 | 39.80 | 569535 | -0.86% |
| 13 Apr 2023 | 40.60 | 41.05 | 41.05 | 40.20 | 173130 | -0.12% |
| 12 Apr 2023 | 40.65 | 39.90 | 41.50 | 39.80 | 1442796 | 2.01% |
| 11 Apr 2023 | 39.85 | 40.10 | 40.30 | 39.60 | 305654 | -0.37% |
| 10 Apr 2023 | 40.00 | 40.80 | 41.00 | 39.60 | 296054 | -1.11% |
| 06 Apr 2023 | 40.45 | 39.80 | 40.50 | 39.45 | 512481 | 2.53% |
| 05 Apr 2023 | 39.45 | 39.00 | 39.70 | 38.40 | 499019 | 2.73% |
| 03 Apr 2023 | 38.40 | 35.70 | 38.80 | 35.40 | 660874 | 9.56% |
| 31 Mar 2023 | 35.05 | 34.85 | 36.30 | 34.60 | 703791 | 1.30% |
| 29 Mar 2023 | 34.60 | 34.75 | 35.85 | 34.05 | 1209526 | -0.43% |
| 28 Mar 2023 | 34.75 | 36.05 | 36.25 | 34.35 | 1015751 | -3.61% |
| 27 Mar 2023 | 36.05 | 36.00 | 36.90 | 35.80 | 657679 | -1.64% |
| 24 Mar 2023 | 36.65 | 37.40 | 37.40 | 36.50 | 209882 | -1.35% |
| 23 Mar 2023 | 37.15 | 37.50 | 38.15 | 37.00 | 255773 | -2.24% |
| 22 Mar 2023 | 38.00 | 37.85 | 38.60 | 37.35 | 572048 | 1.06% |
| 21 Mar 2023 | 37.60 | 36.85 | 38.30 | 36.20 | 515209 | 2.73% |
| 20 Mar 2023 | 36.60 | 37.95 | 37.95 | 36.05 | 531293 | -1.48% |
| 17 Mar 2023 | 37.15 | 36.80 | 38.15 | 36.75 | 994203 | 1.64% |
| 16 Mar 2023 | 36.55 | 37.55 | 37.55 | 36.00 | 912509 | -2.40% |
| 15 Mar 2023 | 37.45 | 38.65 | 38.95 | 37.10 | 976729 | -1.71% |
| 14 Mar 2023 | 38.10 | 38.75 | 38.85 | 38.00 | 380193 | -1.17% |
| 13 Mar 2023 | 38.55 | 40.00 | 40.15 | 38.35 | 369464 | -3.63% |
| 10 Mar 2023 | 40.00 | 39.95 | 40.20 | 39.50 | 219375 | -0.12% |
| 09 Mar 2023 | 40.05 | 40.70 | 41.00 | 39.90 | 476320 | -0.99% |
| 08 Mar 2023 | 40.45 | 40.50 | 40.60 | 39.80 | 264406 | 0.50% |
| 06 Mar 2023 | 40.25 | 40.00 | 40.75 | 39.85 | 274445 | 0.25% |
| 03 Mar 2023 | 40.15 | 39.35 | 41.35 | 39.35 | 575414 | 2.16% |
| 02 Mar 2023 | 39.30 | 39.00 | 40.00 | 38.70 | 543865 | 1.03% |
| 01 Mar 2023 | 38.90 | 38.60 | 39.85 | 38.60 | 767734 | -0.26% |
| 28 Feb 2023 | 39.00 | 38.40 | 39.45 | 38.25 | 314097 | 1.56% |
| 27 Feb 2023 | 38.40 | 39.80 | 39.85 | 38.10 | 296259 | -3.03% |
| 24 Feb 2023 | 39.60 | 40.00 | 40.00 | 39.35 | 212182 | 0.13% |
| 23 Feb 2023 | 39.55 | 39.75 | 40.00 | 39.05 | 301068 | -0.13% |
| 22 Feb 2023 | 39.60 | 40.10 | 40.10 | 39.50 | 176840 | -1.00% |
| 21 Feb 2023 | 40.00 | 40.50 | 40.50 | 39.80 | 295253 | -0.74% |
| 20 Feb 2023 | 40.30 | 41.05 | 41.20 | 40.00 | 273302 | -1.83% |
| 17 Feb 2023 | 41.05 | 41.95 | 42.30 | 40.90 | 254266 | -2.03% |
| 16 Feb 2023 | 41.90 | 40.55 | 42.35 | 40.10 | 2317549 | 3.33% |
| 15 Feb 2023 | 40.55 | 40.10 | 40.80 | 39.80 | 220028 | 1.63% |
| 14 Feb 2023 | 39.90 | 40.40 | 40.60 | 39.55 | 333097 | -0.99% |
| 13 Feb 2023 | 40.30 | 40.55 | 40.80 | 40.05 | 287091 | -0.25% |
| 10 Feb 2023 | 40.40 | 41.10 | 42.40 | 40.25 | 1020772 | -1.82% |
| 09 Feb 2023 | 41.15 | 41.20 | 41.65 | 40.60 | 203143 | -0.12% |
| 08 Feb 2023 | 41.20 | 40.85 | 41.35 | 40.50 | 343135 | 1.35% |
| 07 Feb 2023 | 40.65 | 41.70 | 41.70 | 40.30 | 386973 | 0.37% |
| 06 Feb 2023 | 40.50 | 41.00 | 41.00 | 40.00 | 534628 | -0.74% |
| 03 Feb 2023 | 40.80 | 43.05 | 43.60 | 40.20 | 2396351 | -7.59% |
| 02 Feb 2023 | 44.15 | 45.75 | 45.75 | 43.10 | 1073220 | -2.32% |
| 01 Feb 2023 | 45.20 | 46.05 | 47.60 | 45.00 | 407967 | -0.88% |
| 31 Jan 2023 | 45.60 | 45.45 | 45.80 | 45.00 | 278996 | 1.00% |
| 30 Jan 2023 | 45.15 | 44.95 | 46.20 | 44.25 | 316913 | 1.80% |
| 27 Jan 2023 | 44.35 | 46.70 | 46.70 | 44.05 | 365904 | -2.85% |
| 25 Jan 2023 | 45.65 | 46.60 | 46.70 | 45.30 | 200670 | -2.04% |
| 24 Jan 2023 | 46.60 | 46.35 | 46.75 | 46.00 | 280741 | 1.97% |
| 23 Jan 2023 | 45.70 | 48.30 | 48.50 | 44.20 | 1746044 | -4.39% |
| 20 Jan 2023 | 47.80 | 47.85 | 48.20 | 47.40 | 143165 | 0.00% |
| 19 Jan 2023 | 47.80 | 48.10 | 48.30 | 47.60 | 110758 | -0.62% |
| 18 Jan 2023 | 48.10 | 48.00 | 48.65 | 47.85 | 193927 | 0.10% |
| 17 Jan 2023 | 48.05 | 48.70 | 48.70 | 47.75 | 142485 | 0.10% |
| 16 Jan 2023 | 48.00 | 48.00 | 49.10 | 47.90 | 158676 | -0.72% |
| 13 Jan 2023 | 48.35 | 48.60 | 48.85 | 47.80 | 242845 | 0.21% |
| 12 Jan 2023 | 48.25 | 48.55 | 49.15 | 47.75 | 350308 | -0.62% |
| 11 Jan 2023 | 48.55 | 49.00 | 49.20 | 48.20 | 254369 | 0.94% |
| 10 Jan 2023 | 48.10 | 48.95 | 49.35 | 47.50 | 346690 | -1.74% |
| 09 Jan 2023 | 48.95 | 49.80 | 49.95 | 48.50 | 380719 | 0.41% |
| 06 Jan 2023 | 48.75 | 51.45 | 53.00 | 47.60 | 1147393 | -4.51% |
| 05 Jan 2023 | 51.05 | 50.45 | 51.50 | 50.20 | 351034 | 1.79% |
| 04 Jan 2023 | 50.15 | 51.80 | 51.80 | 49.90 | 268012 | -2.24% |
| 03 Jan 2023 | 51.30 | 51.70 | 52.00 | 51.05 | 181978 | -0.48% |
| 02 Jan 2023 | 51.55 | 51.00 | 51.75 | 50.55 | 235164 | 1.68% |
| 30 Dec 2022 | 50.70 | 50.00 | 51.45 | 50.00 | 366562 | 1.50% |
| 29 Dec 2022 | 49.95 | 50.00 | 50.40 | 49.10 | 322511 | 0.50% |
| 28 Dec 2022 | 49.70 | 49.50 | 50.25 | 49.10 | 365106 | 1.43% |
| 27 Dec 2022 | 49.00 | 47.60 | 49.20 | 47.50 | 361205 | 3.16% |
| 26 Dec 2022 | 47.50 | 45.25 | 47.85 | 45.25 | 304861 | 5.09% |
| 23 Dec 2022 | 45.20 | 46.80 | 47.25 | 45.05 | 471945 | -5.14% |
| 22 Dec 2022 | 47.65 | 49.80 | 50.35 | 47.20 | 658460 | -4.80% |
| 21 Dec 2022 | 50.05 | 52.00 | 52.20 | 49.70 | 497701 | -3.47% |
| 20 Dec 2022 | 51.85 | 51.00 | 52.60 | 50.70 | 359254 | 1.97% |
| 19 Dec 2022 | 50.85 | 51.30 | 51.30 | 49.90 | 360568 | -0.29% |
| 16 Dec 2022 | 51.00 | 51.40 | 51.60 | 50.60 | 560166 | -0.39% |
| 15 Dec 2022 | 51.20 | 51.50 | 52.50 | 51.10 | 1031457 | -0.49% |
| 14 Dec 2022 | 51.45 | 51.60 | 52.10 | 51.10 | 1034017 | 0.10% |
| 13 Dec 2022 | 51.40 | 52.25 | 52.70 | 51.05 | 281872 | -0.87% |
| 12 Dec 2022 | 51.85 | 52.35 | 52.55 | 51.45 | 321529 | -1.05% |
| 09 Dec 2022 | 52.40 | 52.95 | 53.60 | 52.00 | 234330 | -0.29% |
| 08 Dec 2022 | 52.55 | 53.80 | 54.00 | 51.35 | 495000 | -1.96% |
| 07 Dec 2022 | 53.60 | 53.45 | 54.75 | 53.05 | 358243 | 0.75% |
| 06 Dec 2022 | 53.20 | 53.40 | 54.00 | 52.80 | 348310 | 0.09% |
| 05 Dec 2022 | 53.15 | 52.85 | 53.40 | 52.55 | 364474 | 1.53% |
| 02 Dec 2022 | 52.35 | 51.90 | 52.85 | 51.60 | 278642 | 0.87% |
| 01 Dec 2022 | 51.90 | 51.90 | 52.40 | 51.35 | 310695 | 0.58% |
| 30 Nov 2022 | 51.60 | 51.85 | 53.00 | 51.35 | 488443 | 0.00% |
| 29 Nov 2022 | 51.60 | 51.75 | 52.45 | 51.35 | 217961 | 0.00% |
| 28 Nov 2022 | 51.60 | 51.25 | 52.75 | 51.25 | 339048 | -0.29% |
| 25 Nov 2022 | 51.75 | 51.00 | 51.95 | 50.30 | 338809 | 1.77% |
| 24 Nov 2022 | 50.85 | 51.10 | 51.90 | 50.55 | 197061 | -0.39% |
| 23 Nov 2022 | 51.05 | 50.45 | 52.10 | 50.10 | 342213 | 1.90% |
| 22 Nov 2022 | 50.10 | 51.45 | 51.45 | 49.90 | 381604 | -1.09% |
| 21 Nov 2022 | 50.65 | 50.25 | 51.90 | 50.00 | 275480 | -0.20% |
| 18 Nov 2022 | 50.75 | 50.80 | 51.90 | 50.50 | 157342 | -0.10% |
| 17 Nov 2022 | 50.80 | 50.50 | 52.10 | 50.50 | 252356 | -1.26% |
| 16 Nov 2022 | 51.45 | 52.10 | 52.50 | 51.25 | 294139 | -0.96% |
| 15 Nov 2022 | 51.95 | 52.75 | 52.75 | 51.80 | 250967 | -1.52% |
| 14 Nov 2022 | 52.75 | 53.50 | 53.50 | 52.20 | 176793 | -0.57% |
| 11 Nov 2022 | 53.05 | 55.30 | 55.30 | 52.05 | 1605023 | -4.07% |
| 10 Nov 2022 | 55.30 | 57.95 | 58.45 | 54.15 | 428436 | -4.16% |
| 09 Nov 2022 | 57.70 | 57.25 | 58.00 | 57.25 | 621839 | 1.05% |
| 07 Nov 2022 | 57.10 | 56.80 | 57.80 | 56.55 | 231800 | 0.53% |
| 04 Nov 2022 | 56.80 | 57.05 | 57.30 | 56.00 | 308421 | 0.26% |
| 03 Nov 2022 | 56.65 | 56.55 | 57.85 | 56.25 | 279252 | -0.26% |
| 02 Nov 2022 | 56.80 | 56.10 | 57.15 | 56.00 | 184150 | 1.16% |
| 01 Nov 2022 | 56.15 | 56.15 | 56.50 | 55.80 | 152218 | 0.27% |
| 31 Oct 2022 | 56.00 | 55.65 | 56.25 | 55.10 | 227022 | 1.36% |
| 28 Oct 2022 | 55.25 | 55.30 | 55.95 | 55.05 | 131690 | -0.18% |
| 27 Oct 2022 | 55.35 | 55.60 | 56.25 | 55.10 | 342990 | -0.27% |
| 25 Oct 2022 | 55.50 | 55.60 | 56.00 | 54.50 | 208640 | -0.09% |
| 24 Oct 2022 | 55.55 | 55.85 | 55.90 | 55.30 | 77242 | 0.54% |
| 21 Oct 2022 | 55.25 | 55.65 | 56.10 | 54.95 | 123108 | -0.36% |
| 20 Oct 2022 | 55.45 | 55.45 | 56.60 | 54.80 | 121814 | 0.27% |
| 19 Oct 2022 | 55.30 | 55.90 | 56.70 | 55.00 | 214893 | -0.45% |
| 18 Oct 2022 | 55.55 | 55.75 | 56.55 | 55.35 | 165392 | 0.63% |
| 17 Oct 2022 | 55.20 | 56.20 | 56.45 | 54.85 | 262175 | -1.43% |
| 14 Oct 2022 | 56.00 | 58.00 | 58.45 | 55.55 | 329795 | -1.93% |
| 13 Oct 2022 | 57.10 | 57.00 | 58.30 | 56.30 | 205916 | -0.61% |
| 12 Oct 2022 | 57.45 | 58.80 | 59.40 | 55.45 | 509277 | -0.69% |
| 11 Oct 2022 | 57.85 | 57.80 | 61.25 | 57.50 | 1276433 | 0.52% |
| 10 Oct 2022 | 57.55 | 56.00 | 61.40 | 56.00 | 1832001 | 0.00% |
| 07 Oct 2022 | 57.55 | 58.45 | 58.50 | 57.25 | 173816 | -1.20% |
| 06 Oct 2022 | 58.25 | 56.95 | 59.00 | 56.20 | 342724 | 3.46% |
| 04 Oct 2022 | 56.30 | 56.55 | 57.35 | 55.90 | 221537 | 1.53% |
| 03 Oct 2022 | 55.45 | 56.90 | 57.00 | 55.00 | 167894 | -0.63% |
| 30 Sep 2022 | 55.80 | 54.00 | 56.70 | 53.50 | 218466 | 2.95% |
| 29 Sep 2022 | 54.20 | 56.40 | 57.70 | 53.35 | 469759 | -1.90% |
| 28 Sep 2022 | 55.25 | 54.40 | 56.30 | 53.90 | 200761 | 0.00% |
| 27 Sep 2022 | 55.25 | 54.85 | 56.95 | 54.30 | 889604 | 2.13% |
| 26 Sep 2022 | 54.10 | 58.00 | 58.00 | 52.65 | 880344 | -7.44% |
| 23 Sep 2022 | 58.45 | 59.00 | 60.50 | 58.15 | 639687 | -3.31% |
| 22 Sep 2022 | 60.45 | 60.95 | 61.60 | 59.05 | 328260 | 0.17% |
| 21 Sep 2022 | 60.35 | 61.90 | 62.55 | 59.50 | 340079 | -2.35% |
| 20 Sep 2022 | 61.80 | 62.40 | 62.85 | 61.65 | 290516 | 0.24% |
| 19 Sep 2022 | 61.65 | 62.85 | 64.90 | 61.30 | 370034 | -0.80% |
| 16 Sep 2022 | 62.15 | 64.90 | 65.00 | 61.70 | 852152 | -4.38% |
| 15 Sep 2022 | 65.00 | 65.20 | 66.00 | 64.25 | 306864 | 0.46% |
| 14 Sep 2022 | 64.70 | 64.90 | 65.70 | 62.00 | 700309 | -1.75% |
| 13 Sep 2022 | 65.85 | 66.25 | 66.75 | 65.10 | 361756 | 0.61% |
| 12 Sep 2022 | 65.45 | 63.00 | 66.10 | 63.00 | 497325 | 3.40% |
| 09 Sep 2022 | 63.30 | 66.50 | 66.80 | 62.60 | 766325 | -3.95% |
| 08 Sep 2022 | 65.90 | 67.00 | 68.30 | 65.45 | 821423 | -0.98% |
| 07 Sep 2022 | 66.55 | 68.55 | 69.25 | 66.15 | 905569 | -3.06% |
| 06 Sep 2022 | 68.65 | 68.90 | 70.00 | 68.00 | 1666018 | 0.44% |
| 05 Sep 2022 | 68.35 | 66.15 | 68.65 | 66.15 | 1278213 | 2.40% |
| 02 Sep 2022 | 66.75 | 66.30 | 68.00 | 65.00 | 1615522 | 1.68% |
| 01 Sep 2022 | 65.65 | 62.00 | 66.05 | 62.00 | 2320604 | 5.97% |
| 30 Aug 2022 | 61.95 | 59.55 | 63.00 | 59.40 | 1081389 | 4.65% |
| 29 Aug 2022 | 59.20 | 57.35 | 59.50 | 57.20 | 453592 | -1.33% |
| 26 Aug 2022 | 60.00 | 61.00 | 61.95 | 58.35 | 789369 | -1.15% |
| 25 Aug 2022 | 60.70 | 59.75 | 61.70 | 59.75 | 956078 | 1.76% |
| 24 Aug 2022 | 59.65 | 59.30 | 60.00 | 59.00 | 503544 | 1.27% |
| 23 Aug 2022 | 58.90 | 59.00 | 59.80 | 58.00 | 651890 | -0.17% |
| 22 Aug 2022 | 59.00 | 54.80 | 59.50 | 54.70 | 1627912 | 6.88% |
| 19 Aug 2022 | 55.20 | 56.45 | 57.00 | 55.00 | 509531 | -1.52% |
| 18 Aug 2022 | 56.05 | 55.20 | 56.60 | 54.20 | 1148670 | 3.99% |
| 17 Aug 2022 | 53.90 | 51.90 | 54.00 | 51.45 | 1053298 | 5.58% |
| 16 Aug 2022 | 51.05 | 50.00 | 51.65 | 47.55 | 2080647 | -3.13% |
| 12 Aug 2022 | 52.70 | 53.95 | 56.50 | 51.00 | 1576194 | -1.77% |
| 11 Aug 2022 | 53.65 | 54.40 | 54.40 | 52.50 | 355327 | 0.00% |
| 10 Aug 2022 | 53.65 | 52.00 | 54.00 | 51.95 | 1075251 | 3.27% |
| 08 Aug 2022 | 51.95 | 52.40 | 52.40 | 50.10 | 776155 | 0.10% |
| 05 Aug 2022 | 51.90 | 51.95 | 52.40 | 51.35 | 834253 | 0.68% |
| 04 Aug 2022 | 51.55 | 50.80 | 53.00 | 50.00 | 614408 | 2.08% |
| 03 Aug 2022 | 50.50 | 52.40 | 52.50 | 50.00 | 617058 | -3.07% |
| 02 Aug 2022 | 52.10 | 48.95 | 53.00 | 48.50 | 1577372 | 6.33% |
| 01 Aug 2022 | 49.00 | 46.30 | 49.40 | 46.10 | 908360 | 5.83% |
| 29 Jul 2022 | 46.30 | 46.95 | 46.95 | 46.20 | 292677 | -0.54% |
| 28 Jul 2022 | 46.55 | 46.30 | 47.00 | 46.00 | 198103 | 1.53% |
| 27 Jul 2022 | 45.85 | 46.05 | 46.55 | 45.00 | 265802 | -0.43% |
| 26 Jul 2022 | 46.05 | 46.90 | 47.00 | 46.00 | 246652 | -0.65% |
| 25 Jul 2022 | 46.35 | 47.00 | 47.55 | 45.50 | 367791 | -0.22% |
| 22 Jul 2022 | 46.45 | 47.85 | 48.00 | 46.00 | 533530 | -1.90% |
| 21 Jul 2022 | 47.35 | 45.95 | 47.75 | 45.70 | 1402764 | 3.72% |
| 20 Jul 2022 | 45.65 | 45.00 | 45.90 | 44.70 | 686778 | 3.51% |
| 19 Jul 2022 | 44.10 | 42.90 | 44.45 | 42.65 | 831744 | 3.40% |
| 18 Jul 2022 | 42.65 | 41.85 | 43.00 | 41.30 | 630261 | 3.52% |
| 15 Jul 2022 | 41.20 | 41.60 | 41.60 | 40.75 | 226613 | 0.12% |
| 14 Jul 2022 | 41.15 | 41.40 | 41.50 | 40.80 | 452003 | 1.60% |
| 13 Jul 2022 | 40.50 | 44.00 | 45.50 | 39.75 | 5147880 | -7.22% |
| 12 Jul 2022 | 43.65 | 43.00 | 43.80 | 42.65 | 299299 | 1.51% |
| 11 Jul 2022 | 43.00 | 42.00 | 43.20 | 41.90 | 291230 | 1.90% |
| 08 Jul 2022 | 42.20 | 41.35 | 42.50 | 41.15 | 539635 | 1.32% |
| 07 Jul 2022 | 41.65 | 40.40 | 41.75 | 40.40 | 717479 | 3.87% |
| 06 Jul 2022 | 40.10 | 40.10 | 41.70 | 38.80 | 1452980 | 0.00% |
| 05 Jul 2022 | 40.10 | 40.95 | 41.25 | 39.90 | 1673236 | -0.25% |
| 04 Jul 2022 | 40.20 | 41.60 | 42.50 | 39.75 | 2279368 | -1.35% |
| 01 Jul 2022 | 40.75 | 40.25 | 41.70 | 40.00 | 1874092 | 1.24% |
| 30 Jun 2022 | 40.25 | 40.95 | 41.25 | 39.95 | 2199020 | -0.37% |
| 29 Jun 2022 | 40.40 | 42.80 | 44.00 | 39.65 | 3121505 | -5.83% |
| 28 Jun 2022 | 42.90 | 42.75 | 43.45 | 41.70 | 507482 | 1.54% |
| 27 Jun 2022 | 42.25 | 47.55 | 47.55 | 41.50 | 3177404 | -8.35% |
| 24 Jun 2022 | 46.10 | 47.00 | 47.25 | 44.95 | 592972 | -0.86% |
| 23 Jun 2022 | 46.50 | 45.80 | 47.20 | 44.50 | 874729 | 3.45% |
| 22 Jun 2022 | 44.95 | 43.40 | 45.90 | 42.20 | 795790 | 3.93% |
| 21 Jun 2022 | 43.25 | 40.00 | 43.90 | 39.95 | 615201 | 8.26% |
| 20 Jun 2022 | 39.95 | 40.55 | 41.65 | 39.50 | 567916 | -3.97% |
| 17 Jun 2022 | 41.60 | 42.00 | 42.20 | 40.50 | 483284 | -1.42% |
| 16 Jun 2022 | 42.20 | 44.05 | 44.70 | 41.05 | 2075871 | -3.43% |
| 15 Jun 2022 | 43.70 | 43.65 | 45.00 | 43.25 | 730445 | 0.46% |
| 14 Jun 2022 | 43.50 | 44.75 | 46.20 | 42.40 | 1670494 | -2.47% |
| 13 Jun 2022 | 44.60 | 46.90 | 47.10 | 42.75 | 2828644 | -6.11% |
| 10 Jun 2022 | 47.50 | 48.00 | 49.05 | 47.20 | 954869 | -1.14% |
| 09 Jun 2022 | 48.05 | 47.75 | 49.20 | 47.60 | 847876 | -0.62% |
| 08 Jun 2022 | 48.35 | 51.05 | 51.50 | 47.80 | 1148143 | -5.10% |
| 07 Jun 2022 | 50.95 | 50.60 | 51.85 | 50.45 | 544935 | -0.20% |
| 06 Jun 2022 | 51.05 | 49.85 | 51.45 | 49.85 | 1258679 | 1.39% |
| 03 Jun 2022 | 50.35 | 50.40 | 51.35 | 49.65 | 1143466 | 2.86% |
| 02 Jun 2022 | 48.95 | 49.40 | 49.75 | 48.55 | 829631 | -0.20% |
| 01 Jun 2022 | 49.05 | 50.10 | 50.85 | 48.50 | 1107229 | -0.91% |
| 31 May 2022 | 49.50 | 49.60 | 51.00 | 48.25 | 1377572 | -3.98% |
| 30 May 2022 | 51.55 | 54.00 | 54.45 | 51.40 | 1728238 | -3.73% |
| 27 May 2022 | 53.55 | 49.10 | 54.50 | 49.10 | 3025095 | 9.17% |
| 26 May 2022 | 49.05 | 50.00 | 50.65 | 47.60 | 3371305 | -4.48% |
| 25 May 2022 | 51.35 | 52.80 | 56.25 | 50.70 | 4741070 | -3.66% |
| 24 May 2022 | 53.30 | 59.50 | 60.40 | 49.15 | 7915680 | -10.34% |
| 23 May 2022 | 59.45 | 61.00 | 61.85 | 59.10 | 1783545 | -2.78% |
| 20 May 2022 | 61.15 | 61.90 | 62.80 | 60.95 | 1936058 | 0.74% |
| 19 May 2022 | 60.70 | 61.00 | 62.70 | 59.90 | 2857444 | -7.19% |
| 18 May 2022 | 65.40 | 67.50 | 68.10 | 65.05 | 2409863 | -4.25% |
| 17 May 2022 | 68.30 | 70.40 | 71.40 | 67.80 | 1248795 | -2.15% |
| 16 May 2022 | 69.80 | 72.00 | 72.00 | 69.10 | 1030410 | -0.78% |
| 13 May 2022 | 70.35 | 74.45 | 78.75 | 69.85 | 1210472 | -5.51% |
| 12 May 2022 | 74.45 | 76.10 | 78.55 | 74.10 | 529897 | -3.81% |
| 11 May 2022 | 77.40 | 81.00 | 81.95 | 75.00 | 1366480 | -4.62% |
| 10 May 2022 | 81.15 | 74.80 | 86.45 | 73.60 | 8289275 | 5.94% |
| 09 May 2022 | 76.60 | 76.80 | 80.75 | 70.55 | 4612426 | -0.58% |
| 06 May 2022 | 77.05 | 67.75 | 78.95 | 66.50 | 1680029 | 11.34% |
| 05 May 2022 | 69.20 | 70.00 | 71.10 | 67.65 | 1006123 | 2.52% |
| 04 May 2022 | 67.50 | 71.90 | 71.90 | 65.95 | 1043187 | -4.19% |
| 02 May 2022 | 70.45 | 71.80 | 71.85 | 69.45 | 470146 | -2.29% |
| 29 Apr 2022 | 72.10 | 75.45 | 75.45 | 71.50 | 468665 | -1.97% |
| 28 Apr 2022 | 73.55 | 71.90 | 74.40 | 71.50 | 1030386 | 4.03% |
| 27 Apr 2022 | 70.70 | 75.30 | 75.90 | 63.90 | 3855348 | -6.61% |
| 26 Apr 2022 | 75.70 | 79.85 | 83.40 | 74.95 | 1576488 | -3.57% |
| 25 Apr 2022 | 78.50 | 82.50 | 84.75 | 78.10 | 1264338 | -5.08% |
| 22 Apr 2022 | 82.70 | 84.70 | 84.95 | 82.25 | 485671 | -0.42% |
| 21 Apr 2022 | 83.05 | 80.35 | 85.00 | 80.35 | 712924 | 3.42% |
| 20 Apr 2022 | 80.30 | 85.00 | 85.50 | 78.60 | 994790 | -3.08% |
| 19 Apr 2022 | 82.85 | 92.10 | 92.45 | 81.90 | 1867277 | -9.45% |
| 18 Apr 2022 | 91.50 | 94.45 | 94.45 | 91.10 | 539581 | -3.02% |
| 13 Apr 2022 | 94.35 | 97.50 | 98.50 | 93.50 | 812508 | -3.23% |
| 12 Apr 2022 | 97.50 | 97.50 | 101.55 | 96.50 | 945390 | 0.00% |
| 11 Apr 2022 | 97.50 | 90.00 | 104.80 | 87.85 | 3855715 | 12.47% |
| 08 Apr 2022 | 86.69 | 87.06 | 88.78 | 85.71 | 1351563 | 0.09% |
| 07 Apr 2022 | 86.61 | 89.90 | 90.73 | 84.03 | 1774770 | -1.90% |
| 06 Apr 2022 | 88.29 | 81.08 | 89.64 | 80.33 | 1385275 | 8.60% |
| 05 Apr 2022 | 81.30 | 81.41 | 82.16 | 80.63 | 240056 | 0.97% |
| 04 Apr 2022 | 80.52 | 78.42 | 81.75 | 77.15 | 746528 | 5.75% |
| 01 Apr 2022 | 76.14 | 74.64 | 77.04 | 74.53 | 481400 | 2.67% |
| 31 Mar 2022 | 74.16 | 74.79 | 76.29 | 74.05 | 558520 | -0.20% |
| 30 Mar 2022 | 74.31 | 74.61 | 75.73 | 74.05 | 426116 | 0.26% |
| 29 Mar 2022 | 74.12 | 75.69 | 77.04 | 73.67 | 522842 | -1.05% |
| 28 Mar 2022 | 74.91 | 76.89 | 77.67 | 74.64 | 458340 | -2.58% |
| 25 Mar 2022 | 76.89 | 78.83 | 79.66 | 76.59 | 311165 | -1.76% |
| 24 Mar 2022 | 78.27 | 79.21 | 80.33 | 77.97 | 257436 | -1.19% |
| 23 Mar 2022 | 79.21 | 81.64 | 82.57 | 78.83 | 314815 | -2.39% |
| 22 Mar 2022 | 81.15 | 84.70 | 84.70 | 80.59 | 373055 | -2.91% |
| 21 Mar 2022 | 83.58 | 81.45 | 84.74 | 80.85 | 676368 | 3.52% |
| 17 Mar 2022 | 80.74 | 78.46 | 83.40 | 78.20 | 608281 | 4.65% |
| 16 Mar 2022 | 77.15 | 77.04 | 77.94 | 76.29 | 196905 | 0.64% |
| 15 Mar 2022 | 76.66 | 76.10 | 78.16 | 75.58 | 218128 | 0.58% |
| 14 Mar 2022 | 76.22 | 78.42 | 78.42 | 75.17 | 282338 | -1.73% |
| 11 Mar 2022 | 77.56 | 76.36 | 78.46 | 76.29 | 217830 | 1.02% |
| 10 Mar 2022 | 76.78 | 79.13 | 79.13 | 75.88 | 314678 | 0.84% |
| 09 Mar 2022 | 76.14 | 75.32 | 77.37 | 74.42 | 349742 | 1.09% |
| 08 Mar 2022 | 75.32 | 74.20 | 76.66 | 74.12 | 361062 | 0.45% |
| 07 Mar 2022 | 74.98 | 74.72 | 75.54 | 72.62 | 320654 | -1.24% |
| 04 Mar 2022 | 75.92 | 74.98 | 76.44 | 74.87 | 329282 | -0.43% |
| 03 Mar 2022 | 76.25 | 76.89 | 78.42 | 75.88 | 168726 | -0.39% |
| 02 Mar 2022 | 76.55 | 76.70 | 77.41 | 75.65 | 150985 | -0.92% |
| 28 Feb 2022 | 77.26 | 74.08 | 77.56 | 73.97 | 175775 | 2.68% |
| 25 Feb 2022 | 75.24 | 74.72 | 79.84 | 74.23 | 444620 | 3.49% |
| 24 Feb 2022 | 72.70 | 78.16 | 78.42 | 71.80 | 520965 | -8.91% |
| 23 Feb 2022 | 79.81 | 77.79 | 81.53 | 77.79 | 176841 | 2.60% |
| 22 Feb 2022 | 77.79 | 79.28 | 79.36 | 77.04 | 276301 | -3.03% |
| 21 Feb 2022 | 80.22 | 83.02 | 83.28 | 78.53 | 208185 | -3.33% |
| 18 Feb 2022 | 82.98 | 85.15 | 85.27 | 82.61 | 108427 | -2.42% |
| 17 Feb 2022 | 85.04 | 85.68 | 86.65 | 84.41 | 122305 | -0.75% |
| 16 Feb 2022 | 85.68 | 85.19 | 87.73 | 84.52 | 254896 | 1.37% |
| 15 Feb 2022 | 84.52 | 81.08 | 85.27 | 80.03 | 377469 | 5.47% |
| 14 Feb 2022 | 80.14 | 83.62 | 84.07 | 79.66 | 474990 | -6.42% |
| 11 Feb 2022 | 85.64 | 89.00 | 89.64 | 81.56 | 609626 | -4.14% |
| 10 Feb 2022 | 89.34 | 89.34 | 89.75 | 88.11 | 164190 | 0.29% |
| 09 Feb 2022 | 89.08 | 90.50 | 90.50 | 88.82 | 164461 | -0.38% |
| 08 Feb 2022 | 89.42 | 91.51 | 91.51 | 89.08 | 246740 | -1.03% |
| 07 Feb 2022 | 90.35 | 91.25 | 91.47 | 89.75 | 423632 | -1.11% |
| 04 Feb 2022 | 91.36 | 94.13 | 94.28 | 91.14 | 372810 | -2.39% |
| 03 Feb 2022 | 93.60 | 93.16 | 94.32 | 93.16 | 262462 | 0.47% |
| 02 Feb 2022 | 93.16 | 92.97 | 93.87 | 92.22 | 187639 | 0.86% |
| 01 Feb 2022 | 92.37 | 92.93 | 94.58 | 91.44 | 251554 | 0.49% |
| 31 Jan 2022 | 91.92 | 90.91 | 92.52 | 90.76 | 262318 | 1.61% |
| 28 Jan 2022 | 90.46 | 91.92 | 92.48 | 89.86 | 323697 | 0.91% |
| 27 Jan 2022 | 89.64 | 90.13 | 90.43 | 88.78 | 231804 | -0.79% |
| 25 Jan 2022 | 90.35 | 88.71 | 90.99 | 87.21 | 280554 | 1.04% |
| 24 Jan 2022 | 89.42 | 91.55 | 92.15 | 88.63 | 413918 | -2.88% |
| 21 Jan 2022 | 92.07 | 93.38 | 93.38 | 91.88 | 309905 | -1.09% |
| 20 Jan 2022 | 93.08 | 93.68 | 94.13 | 92.78 | 307343 | -0.52% |
| 19 Jan 2022 | 93.57 | 94.61 | 94.88 | 92.74 | 749294 | -0.39% |
| 18 Jan 2022 | 93.94 | 93.01 | 94.84 | 92.15 | 1568316 | 3.58% |
| 17 Jan 2022 | 90.69 | 97.23 | 98.58 | 88.89 | 4711243 | -6.37% |
| 14 Jan 2022 | 96.86 | 92.67 | 97.23 | 92.30 | 1850090 | 5.59% |
| 13 Jan 2022 | 91.73 | 97.61 | 98.73 | 89.86 | 6368089 | -5.88% |
| 12 Jan 2022 | 97.46 | 98.24 | 98.24 | 97.23 | 206358 | -0.11% |
| 11 Jan 2022 | 97.57 | 98.35 | 98.50 | 97.19 | 365795 | -0.11% |
| 10 Jan 2022 | 97.68 | 97.87 | 99.36 | 96.11 | 894210 | 2.07% |
| 07 Jan 2022 | 95.70 | 103.07 | 103.96 | 94.84 | 3676865 | -6.88% |
| 06 Jan 2022 | 102.77 | 103.29 | 103.81 | 102.32 | 264871 | -1.18% |
| 05 Jan 2022 | 104.00 | 104.71 | 106.77 | 103.22 | 463296 | -0.68% |
| 04 Jan 2022 | 104.71 | 106.54 | 106.88 | 104.38 | 308987 | -0.99% |
| 03 Jan 2022 | 105.76 | 104.67 | 107.67 | 104.60 | 270423 | 1.04% |
| 31 Dec 2021 | 104.67 | 105.09 | 106.88 | 104.34 | 196204 | -0.57% |
| 30 Dec 2021 | 105.27 | 107.70 | 109.12 | 104.97 | 412154 | -2.09% |
| 29 Dec 2021 | 107.52 | 110.43 | 110.43 | 106.36 | 322318 | -2.84% |
| 28 Dec 2021 | 110.66 | 112.34 | 113.91 | 109.95 | 352383 | -2.60% |
| 27 Dec 2021 | 113.61 | 112.94 | 114.43 | 109.95 | 891042 | 1.84% |
| 24 Dec 2021 | 111.56 | 110.32 | 112.94 | 108.00 | 1106381 | 0.75% |
| 23 Dec 2021 | 110.73 | 109.42 | 111.56 | 107.03 | 1146726 | 2.14% |
| 22 Dec 2021 | 108.41 | 105.61 | 109.01 | 104.79 | 1169548 | 3.39% |
| 21 Dec 2021 | 104.86 | 99.48 | 106.54 | 98.24 | 1417865 | 7.14% |
| 20 Dec 2021 | 97.87 | 99.92 | 100.93 | 96.48 | 478949 | -2.05% |
| 17 Dec 2021 | 99.92 | 102.28 | 103.22 | 98.95 | 365279 | -0.23% |
| 16 Dec 2021 | 100.15 | 100.34 | 101.57 | 99.48 | 103578 | 0.15% |
| 15 Dec 2021 | 100.00 | 101.35 | 101.83 | 99.70 | 121557 | -0.74% |
| 14 Dec 2021 | 100.75 | 101.79 | 102.24 | 100.30 | 108303 | -1.17% |
| 13 Dec 2021 | 101.94 | 104.15 | 104.15 | 101.42 | 170295 | -0.66% |
| 10 Dec 2021 | 102.62 | 99.25 | 103.55 | 99.21 | 357695 | 3.31% |
| 09 Dec 2021 | 99.33 | 98.77 | 100.34 | 98.43 | 108438 | 0.54% |
| 08 Dec 2021 | 98.80 | 98.77 | 99.78 | 98.73 | 114015 | 0.18% |
| 07 Dec 2021 | 98.62 | 98.69 | 99.48 | 98.09 | 87112 | 0.77% |
| 06 Dec 2021 | 97.87 | 100.90 | 100.90 | 96.26 | 206331 | 1.13% |
| 03 Dec 2021 | 96.78 | 96.90 | 98.54 | 94.24 | 100713 | 0.50% |
| 02 Dec 2021 | 96.30 | 94.32 | 96.78 | 94.32 | 120703 | 1.79% |
| 01 Dec 2021 | 94.61 | 93.98 | 96.04 | 93.79 | 105172 | 0.71% |
| 30 Nov 2021 | 93.94 | 94.24 | 96.82 | 92.56 | 168144 | 1.00% |
| 29 Nov 2021 | 93.01 | 93.72 | 95.47 | 91.62 | 279702 | -2.85% |
| 26 Nov 2021 | 95.74 | 97.31 | 98.05 | 94.99 | 173294 | -2.88% |
| 25 Nov 2021 | 98.58 | 98.39 | 99.21 | 96.93 | 137938 | 0.96% |
| 24 Nov 2021 | 97.64 | 99.44 | 100.52 | 97.31 | 296434 | 0.00% |
| 23 Nov 2021 | 97.64 | 96.75 | 98.50 | 93.16 | 338219 | 1.87% |
| 22 Nov 2021 | 95.85 | 101.72 | 102.24 | 95.29 | 571492 | -5.29% |
| 18 Nov 2021 | 101.20 | 102.65 | 102.95 | 100.52 | 344450 | -0.62% |
| 17 Nov 2021 | 101.83 | 103.59 | 103.59 | 101.50 | 237763 | -1.13% |
| 16 Nov 2021 | 102.99 | 105.16 | 105.16 | 102.13 | 270169 | -0.40% |
| 15 Nov 2021 | 103.40 | 109.57 | 109.57 | 102.47 | 558363 | -1.71% |
| 12 Nov 2021 | 105.20 | 108.34 | 108.34 | 102.51 | 296161 | -2.08% |
| 11 Nov 2021 | 107.44 | 107.85 | 109.57 | 107.03 | 385102 | 0.35% |
| 10 Nov 2021 | 107.07 | 103.85 | 108.30 | 103.22 | 648239 | 3.14% |
| 09 Nov 2021 | 103.81 | 102.24 | 105.01 | 101.72 | 474098 | 1.86% |
| 08 Nov 2021 | 101.91 | 102.65 | 103.81 | 101.16 | 261162 | 0.78% |
| 04 Nov 2021 | 101.12 | 101.68 | 101.68 | 100.49 | 75807 | 0.45% |
| 03 Nov 2021 | 100.67 | 101.38 | 102.09 | 99.51 | 189402 | 0.33% |
| 02 Nov 2021 | 100.34 | 101.79 | 101.98 | 99.36 | 161738 | -0.96% |
| 01 Nov 2021 | 101.31 | 100.97 | 102.06 | 100.78 | 173894 | 1.61% |
| 29 Oct 2021 | 99.70 | 101.72 | 102.32 | 99.10 | 282964 | -0.93% |
| 28 Oct 2021 | 100.64 | 103.93 | 103.93 | 100.00 | 421113 | -1.93% |
| 27 Oct 2021 | 102.62 | 102.47 | 105.20 | 101.94 | 434952 | 0.70% |
| 26 Oct 2021 | 101.91 | 100.78 | 102.39 | 100.26 | 314545 | 1.91% |
| 25 Oct 2021 | 100.00 | 102.99 | 103.25 | 99.33 | 388826 | -2.05% |
| 22 Oct 2021 | 102.09 | 104.52 | 105.38 | 100.78 | 516631 | 0.03% |
| 21 Oct 2021 | 102.06 | 96.52 | 106.21 | 96.26 | 1725743 | -7.43% |
| 20 Oct 2021 | 110.25 | 111.07 | 111.82 | 108.86 | 371391 | -1.80% |
| 19 Oct 2021 | 112.27 | 112.56 | 113.69 | 111.56 | 278080 | -0.26% |
| 18 Oct 2021 | 112.56 | 111.44 | 113.80 | 110.28 | 541810 | 0.37% |
| 14 Oct 2021 | 112.15 | 117.39 | 119.48 | 111.18 | 1088001 | -3.92% |
| 13 Oct 2021 | 116.72 | 118.92 | 119.48 | 114.92 | 553699 | -1.45% |
| 12 Oct 2021 | 118.44 | 122.59 | 122.59 | 117.39 | 345909 | -2.58% |
| 11 Oct 2021 | 121.58 | 124.16 | 124.91 | 121.17 | 175747 | -1.31% |
| 08 Oct 2021 | 123.19 | 124.08 | 124.53 | 121.65 | 266002 | -0.02% |
| 07 Oct 2021 | 123.22 | 126.40 | 130.89 | 115.03 | 703616 | -2.46% |
| 06 Oct 2021 | 126.33 | 128.31 | 131.86 | 122.48 | 796108 | -1.63% |
| 05 Oct 2021 | 128.42 | 125.84 | 130.14 | 124.16 | 1154745 | 2.05% |
| 04 Oct 2021 | 125.84 | 120.12 | 127.15 | 117.80 | 2712313 | 5.82% |
| 01 Oct 2021 | 118.92 | 115.00 | 120.42 | 114.25 | 1208153 | 3.41% |
| 30 Sep 2021 | 115.00 | 115.56 | 119.67 | 113.72 | 922439 | -0.13% |
| 29 Sep 2021 | 115.15 | 113.13 | 117.43 | 113.13 | 1339395 | 2.03% |
| 28 Sep 2021 | 112.86 | 112.98 | 117.28 | 112.19 | 810105 | -0.60% |
| 27 Sep 2021 | 113.54 | 114.47 | 117.13 | 110.62 | 1152274 | -0.81% |
| 24 Sep 2021 | 114.47 | 117.09 | 122.92 | 113.69 | 724944 | -1.77% |
| 23 Sep 2021 | 116.53 | 118.92 | 123.41 | 115.03 | 1914397 | -1.61% |
| 22 Sep 2021 | 118.44 | 117.88 | 123.34 | 116.45 | 1180961 | 0.48% |
| 21 Sep 2021 | 117.88 | 113.69 | 120.61 | 108.94 | 1766642 | 5.11% |
| 20 Sep 2021 | 112.15 | 114.06 | 117.39 | 111.48 | 386768 | -1.90% |
| 17 Sep 2021 | 114.32 | 118.06 | 118.10 | 112.94 | 548544 | -0.94% |
| 16 Sep 2021 | 115.41 | 115.26 | 116.90 | 115.00 | 304736 | -0.87% |
| 15 Sep 2021 | 116.42 | 118.17 | 118.36 | 116.04 | 517497 | -2.32% |
| 14 Sep 2021 | 119.18 | 121.09 | 121.80 | 117.58 | 645526 | -0.91% |
| 13 Sep 2021 | 120.27 | 122.66 | 124.16 | 119.33 | 926940 | -0.18% |
| 09 Sep 2021 | 120.49 | 115.89 | 124.16 | 114.81 | 1237568 | 3.70% |
| 08 Sep 2021 | 116.19 | 106.96 | 117.02 | 105.65 | 1833459 | 11.90% |
| 07 Sep 2021 | 103.83 | 101.77 | 105.15 | 98.99 | 842680 | 2.28% |
| 06 Sep 2021 | 101.52 | 106.64 | 109.36 | 100.95 | 2837008 | -3.05% |
| 03 Sep 2021 | 104.71 | 104.87 | 106.77 | 103.86 | 335293 | 1.16% |
| 02 Sep 2021 | 103.51 | 104.30 | 104.78 | 103.16 | 115837 | 0.24% |
| 01 Sep 2021 | 103.26 | 103.67 | 103.67 | 102.50 | 203865 | 0.74% |
| 31 Aug 2021 | 102.50 | 102.34 | 103.04 | 101.65 | 345681 | 0.84% |
| 30 Aug 2021 | 101.65 | 102.37 | 102.91 | 100.89 | 467134 | 0.85% |
| 27 Aug 2021 | 100.79 | 102.47 | 102.47 | 100.19 | 171866 | -1.06% |
| 26 Aug 2021 | 101.87 | 104.62 | 105.72 | 101.14 | 427374 | -2.48% |
| 25 Aug 2021 | 104.46 | 106.83 | 108.73 | 103.76 | 982139 | -1.57% |
| 24 Aug 2021 | 106.13 | 97.35 | 107.78 | 95.83 | 1412354 | 9.95% |
| 23 Aug 2021 | 96.53 | 100.57 | 102.22 | 95.45 | 716394 | -3.78% |
| 20 Aug 2021 | 100.32 | 102.40 | 102.94 | 99.88 | 170544 | -2.57% |
| 18 Aug 2021 | 102.97 | 106.39 | 106.39 | 102.22 | 200560 | -1.48% |
| 17 Aug 2021 | 104.52 | 105.34 | 106.89 | 103.51 | 150351 | -0.78% |
| 16 Aug 2021 | 105.34 | 108.35 | 108.35 | 105.00 | 185220 | -2.00% |
| 13 Aug 2021 | 107.49 | 110.50 | 111.19 | 107.08 | 231253 | -0.97% |
| 12 Aug 2021 | 108.54 | 107.46 | 109.67 | 106.83 | 199992 | 3.37% |
| 11 Aug 2021 | 105.00 | 106.83 | 108.19 | 102.82 | 305891 | -1.94% |
| 10 Aug 2021 | 107.08 | 111.82 | 112.14 | 106.26 | 379521 | -3.78% |
| 09 Aug 2021 | 111.29 | 113.78 | 114.89 | 110.94 | 359512 | -3.32% |
| 06 Aug 2021 | 115.11 | 114.04 | 116.88 | 113.53 | 480926 | 1.56% |
| 05 Aug 2021 | 113.34 | 115.49 | 115.49 | 111.63 | 250530 | -0.97% |
| 04 Aug 2021 | 114.45 | 118.21 | 119.06 | 113.28 | 480972 | -2.32% |
| 03 Aug 2021 | 117.17 | 118.37 | 120.04 | 116.31 | 965049 | -0.13% |
| 02 Aug 2021 | 117.32 | 112.80 | 117.86 | 112.14 | 1552561 | 5.13% |
| 30 Jul 2021 | 111.60 | 111.03 | 112.93 | 111.03 | 169140 | -0.12% |
| 29 Jul 2021 | 111.73 | 112.42 | 112.84 | 111.32 | 154701 | 0.43% |
| 28 Jul 2021 | 111.25 | 112.46 | 112.99 | 109.64 | 200188 | -0.82% |
| 27 Jul 2021 | 112.17 | 111.89 | 113.47 | 111.38 | 206184 | 0.56% |
| 26 Jul 2021 | 111.54 | 113.02 | 113.15 | 110.94 | 254891 | -1.42% |
| 23 Jul 2021 | 113.15 | 115.05 | 115.36 | 112.74 | 220710 | -0.72% |
| 22 Jul 2021 | 113.97 | 113.15 | 114.76 | 112.36 | 341880 | 1.29% |
| 20 Jul 2021 | 112.52 | 114.10 | 115.17 | 111.32 | 318911 | -1.69% |
| 19 Jul 2021 | 114.45 | 114.60 | 116.06 | 113.81 | 443484 | -0.87% |
| 16 Jul 2021 | 115.46 | 116.69 | 116.94 | 115.05 | 343510 | -0.35% |
| 15 Jul 2021 | 115.87 | 118.81 | 119.54 | 115.68 | 564954 | -2.24% |
| 14 Jul 2021 | 118.52 | 116.31 | 121.37 | 116.31 | 1686134 | 2.15% |
| 13 Jul 2021 | 116.03 | 113.78 | 116.60 | 113.15 | 664980 | 3.32% |
| 12 Jul 2021 | 112.30 | 112.49 | 114.29 | 111.13 | 562939 | 0.63% |
| 09 Jul 2021 | 111.60 | 113.66 | 114.13 | 111.19 | 579749 | -1.86% |
| 08 Jul 2021 | 113.72 | 114.98 | 116.22 | 113.25 | 494612 | -0.74% |
| 07 Jul 2021 | 114.57 | 116.28 | 118.02 | 113.47 | 835469 | -0.85% |
| 06 Jul 2021 | 115.55 | 117.58 | 118.30 | 114.73 | 631571 | -1.57% |
| 05 Jul 2021 | 117.39 | 117.23 | 118.52 | 117.07 | 852429 | 0.71% |
| 02 Jul 2021 | 116.56 | 117.39 | 118.21 | 116.00 | 497905 | 0.08% |
| 01 Jul 2021 | 116.47 | 117.89 | 118.84 | 115.68 | 253699 | -0.75% |
| 30 Jun 2021 | 117.35 | 118.18 | 119.41 | 116.31 | 410582 | -0.14% |
| 29 Jun 2021 | 117.51 | 117.64 | 118.94 | 116.72 | 356188 | 0.78% |
| 28 Jun 2021 | 116.60 | 114.42 | 120.04 | 113.91 | 1114343 | 2.76% |
| 25 Jun 2021 | 113.47 | 110.69 | 117.89 | 110.69 | 836444 | 3.55% |
| 24 Jun 2021 | 109.58 | 111.63 | 112.14 | 109.23 | 318643 | -1.08% |
| 23 Jun 2021 | 110.78 | 112.84 | 114.35 | 110.62 | 464745 | -1.63% |
| 22 Jun 2021 | 112.61 | 111.32 | 113.69 | 110.97 | 559055 | 2.09% |
| 21 Jun 2021 | 110.31 | 111.95 | 115.02 | 109.67 | 1313056 | -2.76% |
| 18 Jun 2021 | 113.44 | 117.51 | 118.78 | 111.25 | 1247657 | -2.74% |
| 17 Jun 2021 | 116.63 | 119.47 | 121.31 | 115.87 | 1306794 | -3.48% |
| 16 Jun 2021 | 120.83 | 119.98 | 121.37 | 117.04 | 1166103 | 1.05% |
| 15 Jun 2021 | 119.57 | 120.71 | 122.00 | 117.80 | 782133 | -0.47% |
| 14 Jun 2021 | 120.14 | 120.64 | 122.32 | 117.01 | 1115788 | 0.40% |
| 11 Jun 2021 | 119.66 | 121.68 | 123.08 | 118.24 | 976948 | -0.97% |
| 10 Jun 2021 | 120.83 | 119.47 | 122.25 | 118.02 | 1582597 | 3.33% |
| 09 Jun 2021 | 116.94 | 112.84 | 118.49 | 112.20 | 2339988 | 4.02% |
| 08 Jun 2021 | 112.42 | 116.63 | 116.63 | 111.57 | 1117301 | -1.58% |
| 07 Jun 2021 | 114.23 | 117.13 | 118.81 | 112.74 | 1246006 | -1.69% |
| 04 Jun 2021 | 116.19 | 119.35 | 122.57 | 113.78 | 2997377 | -2.16% |
| 03 Jun 2021 | 118.75 | 126.39 | 131.45 | 117.61 | 3723086 | -5.63% |
| 02 Jun 2021 | 125.83 | 118.78 | 127.44 | 118.40 | 949173 | 6.30% |
| 01 Jun 2021 | 118.37 | 125.16 | 129.52 | 117.39 | 1601408 | -4.44% |
| 31 May 2021 | 123.87 | 129.59 | 131.17 | 122.00 | 922313 | -2.58% |
| 28 May 2021 | 127.15 | 124.62 | 129.46 | 122.79 | 1223615 | 2.52% |
| 27 May 2021 | 124.02 | 122.25 | 124.53 | 121.43 | 337302 | 1.55% |
| 26 May 2021 | 122.13 | 123.52 | 125.04 | 121.65 | 335915 | -0.51% |
| 25 May 2021 | 122.76 | 125.16 | 126.33 | 120.80 | 660059 | -0.92% |
| 24 May 2021 | 123.90 | 119.91 | 125.10 | 119.91 | 786659 | 4.50% |
| 21 May 2021 | 118.56 | 112.52 | 121.37 | 112.52 | 1213567 | 6.42% |
| 20 May 2021 | 111.41 | 110.43 | 113.78 | 109.36 | 555012 | 1.73% |
| 19 May 2021 | 109.52 | 106.80 | 113.15 | 104.36 | 758751 | 2.52% |
| 18 May 2021 | 106.83 | 104.52 | 107.97 | 103.99 | 361135 | 3.05% |
| 17 May 2021 | 103.67 | 104.05 | 104.87 | 90.74 | 187572 | 1.33% |
| 14 May 2021 | 102.31 | 104.49 | 108.73 | 101.20 | 469417 | -1.62% |
| 12 May 2021 | 103.99 | 102.85 | 105.63 | 102.59 | 317264 | 1.58% |
| 11 May 2021 | 102.37 | 98.93 | 103.35 | 98.93 | 322205 | 2.99% |
| 10 May 2021 | 99.40 | 99.81 | 100.26 | 98.23 | 150900 | 1.09% |
| 07 May 2021 | 98.33 | 98.93 | 99.50 | 97.63 | 152724 | 0.00% |
| 06 May 2021 | 98.33 | 97.28 | 99.72 | 96.40 | 128222 | 1.60% |
| 05 May 2021 | 96.78 | 97.92 | 98.52 | 95.77 | 81297 | 0.00% |
| 04 May 2021 | 96.78 | 97.98 | 99.84 | 95.51 | 143240 | -1.09% |
| 03 May 2021 | 97.85 | 98.04 | 99.88 | 97.51 | 98773 | -0.61% |
| 30 Apr 2021 | 98.45 | 98.83 | 100.07 | 98.04 | 117289 | -1.74% |
| 29 Apr 2021 | 100.19 | 103.04 | 103.04 | 98.83 | 137171 | -1.10% |
| 28 Apr 2021 | 101.30 | 103.26 | 103.89 | 100.57 | 134735 | -0.83% |
| 27 Apr 2021 | 102.15 | 101.08 | 102.63 | 100.89 | 138205 | 1.32% |
| 26 Apr 2021 | 100.82 | 101.39 | 101.99 | 99.88 | 150451 | 0.53% |
| 23 Apr 2021 | 100.29 | 97.98 | 102.69 | 97.22 | 417709 | 2.45% |
| 22 Apr 2021 | 97.89 | 96.08 | 98.61 | 96.08 | 149209 | 1.12% |
| 20 Apr 2021 | 96.81 | 97.41 | 98.93 | 96.15 | 108586 | 0.13% |
| 19 Apr 2021 | 96.68 | 98.04 | 99.15 | 96.12 | 218448 | -4.20% |
| 16 Apr 2021 | 100.92 | 101.24 | 101.90 | 99.53 | 101461 | 0.13% |
| 15 Apr 2021 | 100.79 | 102.06 | 102.88 | 99.28 | 134579 | -2.27% |
| 13 Apr 2021 | 103.13 | 101.71 | 106.13 | 98.93 | 326843 | 2.44% |
| 12 Apr 2021 | 100.67 | 104.46 | 107.37 | 98.68 | 473053 | -8.02% |
| 09 Apr 2021 | 109.45 | 106.23 | 112.04 | 106.23 | 656228 | 3.31% |
| 08 Apr 2021 | 105.94 | 106.99 | 109.67 | 105.57 | 408154 | 0.06% |
| 07 Apr 2021 | 105.88 | 109.33 | 109.36 | 105.22 | 420925 | -2.79% |
| 06 Apr 2021 | 108.92 | 106.20 | 110.62 | 106.07 | 931686 | 3.43% |
| 05 Apr 2021 | 105.31 | 101.14 | 106.45 | 98.74 | 1329095 | 5.11% |
| 01 Apr 2021 | 100.19 | 92.10 | 100.19 | 92.10 | 1248775 | 9.99% |
| 31 Mar 2021 | 91.09 | 89.76 | 94.19 | 88.53 | 1096182 | 3.75% |
| 30 Mar 2021 | 87.80 | 89.16 | 92.76 | 87.33 | 1566927 | -0.61% |
| 26 Mar 2021 | 88.34 | 97.98 | 101.39 | 87.55 | 3254209 | -8.57% |
| 25 Mar 2021 | 96.62 | 98.23 | 98.99 | 95.10 | 409852 | -1.17% |
| 24 Mar 2021 | 97.76 | 104.93 | 108.73 | 96.72 | 2109316 | -6.27% |
| 23 Mar 2021 | 104.30 | 101.74 | 105.57 | 100.89 | 1153875 | 2.96% |
| 22 Mar 2021 | 101.30 | 101.77 | 105.44 | 100.54 | 533843 | -2.05% |
| 19 Mar 2021 | 103.42 | 104.30 | 104.68 | 100.19 | 272958 | -1.59% |
| 18 Mar 2021 | 105.09 | 107.46 | 107.46 | 103.67 | 328028 | -0.77% |
| 17 Mar 2021 | 105.91 | 106.42 | 111.25 | 105.41 | 790490 | -0.33% |
| 16 Mar 2021 | 106.26 | 108.06 | 112.27 | 105.57 | 1577193 | -1.14% |
| 15 Mar 2021 | 107.49 | 111.25 | 111.25 | 106.48 | 1012594 | 0.29% |
| 12 Mar 2021 | 107.18 | 110.40 | 113.09 | 106.51 | 927560 | -1.99% |
| 10 Mar 2021 | 109.36 | 104.93 | 110.53 | 104.93 | 403406 | 4.41% |
| 09 Mar 2021 | 104.74 | 110.62 | 111.44 | 102.72 | 511566 | -4.25% |
| 08 Mar 2021 | 109.39 | 113.85 | 115.05 | 108.06 | 429426 | -3.73% |
| 05 Mar 2021 | 113.63 | 116.63 | 117.32 | 112.52 | 207086 | -1.29% |
| 04 Mar 2021 | 115.11 | 116.31 | 119.47 | 113.91 | 754401 | -1.03% |
| 03 Mar 2021 | 116.31 | 120.74 | 120.74 | 115.49 | 555536 | -3.44% |
| 02 Mar 2021 | 120.45 | 122.00 | 123.08 | 118.65 | 285252 | 0.10% |
| 01 Mar 2021 | 120.33 | 124.53 | 129.52 | 118.84 | 1298278 | 1.55% |
| 26 Feb 2021 | 118.49 | 107.34 | 118.65 | 105.98 | 1634157 | 9.85% |
| 25 Feb 2021 | 107.87 | 125.16 | 125.79 | 102.53 | 3187506 | -15.46% |
| 24 Feb 2021 | 127.60 | 139.45 | 139.45 | 124.59 | 446624 | -8.64% |
| 23 Feb 2021 | 139.67 | 146.02 | 150.42 | 137.14 | 357787 | -3.99% |
| 22 Feb 2021 | 145.48 | 157.91 | 157.91 | 142.86 | 302194 | -7.22% |
| 19 Feb 2021 | 156.80 | 158.03 | 159.61 | 155.50 | 92736 | -2.24% |
| 18 Feb 2021 | 160.40 | 159.61 | 164.83 | 159.08 | 235386 | 0.99% |
| 17 Feb 2021 | 158.82 | 153.54 | 163.47 | 152.34 | 108220 | 3.10% |
| 16 Feb 2021 | 154.05 | 159.61 | 159.74 | 151.39 | 254743 | -4.20% |
| 15 Feb 2021 | 160.81 | 165.59 | 166.25 | 158.63 | 230422 | -2.92% |
| 12 Feb 2021 | 165.65 | 169.47 | 169.47 | 164.99 | 94837 | -2.25% |
| 11 Feb 2021 | 169.47 | 170.04 | 171.43 | 166.88 | 194855 | -0.54% |
| 10 Feb 2021 | 170.39 | 172.82 | 175.73 | 167.51 | 365601 | -0.98% |
| 09 Feb 2021 | 172.07 | 174.47 | 175.07 | 169.92 | 183851 | -1.21% |
| 08 Feb 2021 | 174.18 | 173.84 | 179.40 | 171.65 | 294327 | -0.53% |
| 05 Feb 2021 | 175.10 | 180.76 | 181.86 | 172.57 | 270468 | -3.97% |
| 04 Feb 2021 | 182.34 | 168.78 | 187.96 | 168.75 | 1756880 | 8.19% |
| 03 Feb 2021 | 168.53 | 186.48 | 186.60 | 164.35 | 546535 | -10.22% |
| 02 Feb 2021 | 187.71 | 188.91 | 191.16 | 184.08 | 210023 | -0.64% |
| 01 Feb 2021 | 188.91 | 182.02 | 192.42 | 179.52 | 272633 | 3.46% |
| 29 Jan 2021 | 182.59 | 183.95 | 184.64 | 181.23 | 203325 | -0.76% |
| 28 Jan 2021 | 183.98 | 182.97 | 186.38 | 179.94 | 249295 | -0.19% |
| 27 Jan 2021 | 184.33 | 177.60 | 185.91 | 176.62 | 290551 | 3.04% |
| 25 Jan 2021 | 178.89 | 181.64 | 181.74 | 174.47 | 167567 | -0.84% |
| 22 Jan 2021 | 180.41 | 180.79 | 181.45 | 177.00 | 111060 | -0.28% |
| 21 Jan 2021 | 180.92 | 181.74 | 184.96 | 179.52 | 146168 | -0.17% |
| 20 Jan 2021 | 181.23 | 183.10 | 183.10 | 179.52 | 135034 | -0.49% |
| 19 Jan 2021 | 182.12 | 187.08 | 187.08 | 172.92 | 353140 | -1.15% |
| 18 Jan 2021 | 184.23 | 186.57 | 189.26 | 179.94 | 123546 | -1.25% |
| 15 Jan 2021 | 186.57 | 186.35 | 187.84 | 183.76 | 211727 | 0.43% |
| 14 Jan 2021 | 185.78 | 185.21 | 186.29 | 183.67 | 232190 | -0.09% |
| 13 Jan 2021 | 185.94 | 182.05 | 187.74 | 181.77 | 337111 | 2.12% |
| 12 Jan 2021 | 182.08 | 180.60 | 185.72 | 179.11 | 270316 | 0.82% |
| 11 Jan 2021 | 180.60 | 185.15 | 185.15 | 179.52 | 104020 | -1.91% |
| 08 Jan 2021 | 184.11 | 186.35 | 186.48 | 181.52 | 218844 | -0.36% |
| 07 Jan 2021 | 184.77 | 185.21 | 186.32 | 183.00 | 174088 | 0.50% |
| 06 Jan 2021 | 183.85 | 186.45 | 188.31 | 182.78 | 177524 | -0.73% |
| 05 Jan 2021 | 185.21 | 180.79 | 187.96 | 178.89 | 374885 | 2.09% |
| 04 Jan 2021 | 181.42 | 178.89 | 182.46 | 177.03 | 260622 | 1.76% |
| 01 Jan 2021 | 178.29 | 178.89 | 179.08 | 177.94 | 133759 | 0.09% |
| 31 Dec 2020 | 178.13 | 177.63 | 179.21 | 176.40 | 197944 | 0.21% |
| 30 Dec 2020 | 177.75 | 178.58 | 178.89 | 176.87 | 144725 | 0.17% |
| 29 Dec 2020 | 177.44 | 178.51 | 178.83 | 175.73 | 108249 | 0.06% |
| 28 Dec 2020 | 177.34 | 177.63 | 179.52 | 177.22 | 119039 | 0.21% |
| 24 Dec 2020 | 176.96 | 180.79 | 180.79 | 175.83 | 93809 | -0.88% |
| 23 Dec 2020 | 178.54 | 180.09 | 180.60 | 177.15 | 102141 | 0.16% |
