EquityPandit

Atal Realtech Ltd

NSE :ATALREAL  BSE :543911  Sector : Infrastructure Developers & Operators
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ATALREAL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202525.2525.4925.4925.0518634800.36%
18 Dec 202525.1625.2525.3025.001159105-0.36%
17 Dec 202525.2525.2525.4924.9839370050.52%
16 Dec 202525.1225.0225.5424.6840690150.40%
15 Dec 202525.0224.2025.2023.9045657583.56%
12 Dec 202524.1624.4124.4623.991742882-1.02%
11 Dec 202524.4124.6024.7524.2315002930.00%
10 Dec 202524.4124.0424.6523.6020755102.05%
09 Dec 202523.9223.9524.2022.892145997-1.16%
08 Dec 202524.2024.4424.4424.061897012-0.45%
05 Dec 202524.3123.8524.6623.5029674131.93%
04 Dec 202523.8523.5924.0023.3015444931.58%
03 Dec 202523.4823.1523.5923.0117700790.90%
02 Dec 202523.2723.4923.4923.1516894180.30%
01 Dec 202523.2023.0023.3022.8118092101.13%
28 Nov 202522.9423.8823.8822.452982244-1.97%
27 Nov 202523.4023.2323.7522.9538935380.91%
26 Nov 202523.1923.1023.3022.9517415000.04%
25 Nov 202523.1823.0023.3022.906410500.65%
24 Nov 202523.0323.9523.9522.601528667-4.00%
21 Nov 202523.9923.9824.1323.275594299-0.08%
20 Nov 202524.0123.1824.4222.8346101583.76%
19 Nov 202523.1422.4223.6522.3063518592.71%
18 Nov 202522.5324.2024.3319.6415182053-8.27%
17 Nov 202524.5624.7724.7823.995133492-0.49%
14 Nov 202524.6825.1025.1324.375260226-0.88%
13 Nov 202524.9024.7425.3423.7646039810.20%
12 Nov 202524.8524.7024.9523.5450500480.24%
11 Nov 202524.7924.8025.1624.4550947231.52%
10 Nov 202524.4224.6025.2823.295932671-1.13%
07 Nov 202524.7024.7324.8024.382742556-0.12%
06 Nov 202524.7324.8024.9924.591811988-0.48%
04 Nov 202524.8524.5725.0824.4725000321.26%
03 Nov 202524.5425.2125.5123.753740612-4.03%
31 Oct 202525.5724.5025.8824.3051862414.54%
30 Oct 202524.4624.2124.7524.2125917170.78%
29 Oct 202524.2724.1824.5524.1225452950.75%
28 Oct 202524.0924.5024.5023.692144145-0.99%
27 Oct 202524.3324.6524.6624.101724931-0.82%
24 Oct 202524.5324.2024.6624.0523372431.15%
23 Oct 202524.2524.9724.9724.112272669-2.10%
21 Oct 202524.7724.2025.0024.0529227982.95%
20 Oct 202524.0624.1024.2023.5921648711.82%
17 Oct 202523.6324.1024.1023.203706486-1.99%
16 Oct 202524.1124.0024.2023.7640536890.67%
15 Oct 202523.9523.2024.0022.8379247154.86%
14 Oct 202522.8422.9023.2222.3057808831.42%
13 Oct 202522.5222.3022.7222.302615981-0.35%
10 Oct 202522.6023.0923.0922.242839711-1.61%
09 Oct 202522.9722.9923.1222.4648811561.01%
08 Oct 202522.7422.4122.8021.9534312711.47%
07 Oct 202522.4122.0222.9221.6910112195-3.32%
06 Oct 202523.1822.9823.5022.4058365640.87%
03 Oct 202522.9822.9523.0022.2034132290.92%
01 Oct 202522.7722.7222.9021.9046145661.11%
30 Sep 202522.5221.0622.8920.9154828196.93%
29 Sep 202521.0621.0021.4320.412893515-1.36%
26 Sep 202521.3521.2521.7920.3063386690.90%
25 Sep 202521.1621.0921.4720.7031204950.33%
24 Sep 202521.0921.3021.8720.264316441-0.75%
23 Sep 202521.2520.6021.5020.607966963.16%
22 Sep 202520.6020.0621.4820.0640517054.83%
19 Sep 202519.6519.3419.8018.8316116042.83%
18 Sep 202519.1119.1319.2518.91375453-0.10%
17 Sep 202519.1319.1419.3018.601310900.16%
16 Sep 202519.1019.0719.3018.854050710.16%
15 Sep 202519.0718.8319.3018.8363520-0.94%
12 Sep 202519.2519.3019.3518.5583226-0.57%
11 Sep 202519.3619.0219.5018.904436361.79%
10 Sep 202519.0219.0519.3918.702807410.21%
09 Sep 202518.9819.6019.6018.86196411-2.01%
08 Sep 202519.3719.7419.7418.814848520.89%
05 Sep 202519.2019.6019.6019.1182205-1.94%
04 Sep 202519.5819.3919.6018.903764310.98%
03 Sep 202519.3919.1519.5018.658523771.09%
02 Sep 202519.1818.3019.3217.7512178584.24%
01 Sep 202518.4018.5518.9018.35434455-1.76%
29 Aug 202518.7319.0019.3518.53564185-1.27%
28 Aug 202518.9719.0519.0518.40430638-0.42%
26 Aug 202519.0518.8519.2718.52393549-0.68%
25 Aug 202519.1819.2819.8018.502417421.21%
22 Aug 202518.9518.8919.1618.118135620.74%
21 Aug 202518.8119.3519.3518.701079670-1.67%
20 Aug 202519.1319.2319.7618.81625747-2.75%
19 Aug 202519.6719.2220.2019.002433810.31%
18 Aug 202519.6119.6919.9619.11271158-0.41%
14 Aug 202519.6919.3420.0619.0018586332.55%
13 Aug 202519.2019.8019.8019.0058216-0.72%
12 Aug 202519.3419.2519.9018.661669960.89%
11 Aug 202519.1718.6719.2218.304397762.68%
08 Aug 202518.6718.5019.1818.21460920-1.69%
07 Aug 202518.9919.1419.1418.56436921-1.66%
06 Aug 202519.3119.5119.5119.0082998-1.03%
05 Aug 202519.5118.9919.9018.553886072.68%
04 Aug 202519.0019.2019.2018.85158007-0.78%
01 Aug 202519.1518.9919.4018.621308570.10%
31 Jul 202519.1319.4019.4518.83126992-2.00%
30 Jul 202519.5218.8019.6818.264038573.66%
29 Jul 202518.8319.3719.3718.24383054-1.93%
28 Jul 202519.2019.7219.8519.00122380-2.64%
25 Jul 202519.7219.8020.0919.2560201-1.35%
24 Jul 202519.9920.4820.4819.60830463-0.74%
23 Jul 202520.1419.1320.4019.131705763.18%
22 Jul 202519.5219.1719.8518.563534413.23%
21 Jul 202518.9119.3619.6918.75105949-2.32%
18 Jul 202519.3619.0519.6519.00156314-1.97%
17 Jul 202519.7519.8819.8819.22375342-0.40%
16 Jul 202519.8319.3020.0018.572779272.69%
15 Jul 202519.3119.2519.9019.25220738-2.08%
14 Jul 202519.7220.1520.1519.40176491-1.79%
11 Jul 202520.0820.0020.4719.41172887-1.57%
10 Jul 202520.4020.0620.6920.0089306-0.20%
09 Jul 202520.4420.9420.9420.24569632-1.59%
08 Jul 202520.7720.8520.9320.22145685-0.43%
07 Jul 202520.8620.9021.0020.0514639912.15%
04 Jul 202520.4219.6220.6019.2021464924.08%
03 Jul 202519.6219.2019.6919.0010394950.51%
02 Jul 202519.5219.1219.7019.00603819-0.51%
01 Jul 202519.6219.5019.7519.003303380.77%
30 Jun 202519.4719.2519.8019.25212007-1.07%
27 Jun 202519.6819.5520.2019.0017042821.76%
26 Jun 202519.3419.5019.5118.91217533-0.57%
25 Jun 202519.4519.3919.9018.963838670.31%
24 Jun 202519.3919.4419.5018.66248453-0.26%
23 Jun 202519.4418.9419.7918.223513991.83%
20 Jun 202519.0919.1819.3518.46398704-1.24%
19 Jun 202519.3320.1020.4019.18897980-4.26%
18 Jun 202520.1919.1020.4518.7913753142.07%
17 Jun 202519.7819.5020.0019.3923808692.33%
16 Jun 202519.3319.6019.9518.574554711-0.31%
13 Jun 202519.3918.4519.6018.1137730042.92%
12 Jun 202518.8419.0019.1018.202365826-0.11%
11 Jun 202518.8618.4019.4017.7963970773.68%
10 Jun 202518.1917.2118.6317.15122531396.06%
09 Jun 202517.1516.7517.7816.70105562673.00%
06 Jun 202516.6515.9416.9815.6339101036.53%
05 Jun 202515.6315.4016.2115.1222359111.03%
04 Jun 202515.4715.9015.9115.31350675-2.64%
03 Jun 202515.8915.8716.1415.521444969-0.81%
02 Jun 202516.0216.1316.3615.811842120-0.06%
30 May 202516.0316.5516.5515.893573555-1.60%
29 May 202516.2916.4316.6315.8735137830.31%
28 May 202516.2416.3316.6515.6540939861.44%
27 May 202516.0114.7916.2514.7939683307.16%
26 May 202514.9415.3115.6514.66679196-2.42%
23 May 202515.3114.9915.9014.807476283.17%
22 May 202514.8415.1415.2914.73521622-1.98%
21 May 202515.1415.2515.3414.957961590.40%
20 May 202515.0814.6415.2514.6427641641.41%
19 May 202514.8715.0015.0214.701058147-0.87%
16 May 202515.0015.1415.1914.62378968-0.60%
15 May 202515.0914.6815.2514.686710681.34%
14 May 202514.8914.8815.0214.557620300.74%
13 May 202514.7814.3715.0214.372245571.37%
12 May 202514.5813.7214.7913.7011440666.27%
09 May 202513.7213.3313.9513.26452749-2.56%
08 May 202514.0814.6014.7513.36813256-2.76%
07 May 202514.4813.8114.9413.7410432290.98%
06 May 202514.3414.4114.6513.631041953-2.25%
05 May 202514.6714.9515.0014.20686828-1.87%
02 May 202514.9514.9415.3914.582539320.07%
30 Apr 202514.9414.9115.4814.421235347-2.48%
29 Apr 202515.3215.5015.5014.611216724-0.97%
28 Apr 202515.4715.2815.9914.537848392.11%
25 Apr 202515.1515.9015.9014.82810424-4.72%
24 Apr 202515.9015.7016.0515.5512150540.19%
23 Apr 202515.8716.0016.0015.532728597-0.31%
22 Apr 202515.9216.0016.0015.501371169-0.06%
21 Apr 202515.9315.9916.1015.4234792721.53%
17 Apr 202515.6914.6616.3514.6619557234.88%
16 Apr 202514.9615.5515.7014.611950316-4.47%
15 Apr 202515.6615.7816.1015.472656506-0.06%
11 Apr 202515.6716.0016.1115.52675058-1.01%
09 Apr 202515.8315.3016.0015.194554871.54%
08 Apr 202515.5915.1116.1914.5121629784.28%
07 Apr 202514.9515.3015.6913.921586833-2.54%
04 Apr 202515.3414.9015.4014.4021433494.42%
03 Apr 202514.6914.1614.8613.7111398913.74%
02 Apr 202514.1614.1014.3213.829176080.64%
01 Apr 202514.0713.6514.2013.5012092612.78%
28 Mar 202513.6913.8513.8913.249652840.51%
27 Mar 202513.6213.1913.7512.7119736312.33%
26 Mar 202513.3113.3113.5912.771736028-0.67%
25 Mar 202513.4013.5013.7513.021898667-0.67%
24 Mar 202513.4913.5813.7913.319894450.22%
21 Mar 202513.4613.4913.9013.111074054-0.07%
20 Mar 202513.4713.3113.8913.1115776311.20%
19 Mar 202513.3112.9413.4812.8512125483.66%
18 Mar 202512.8412.9813.1111.9046706022.80%
17 Mar 202512.4912.4012.7711.8030711722.04%
13 Mar 202512.2412.8512.8511.791537347-1.45%
12 Mar 202512.4212.6612.6612.22434563-1.43%
11 Mar 202512.6012.1212.7511.966276262.27%
10 Mar 202512.3212.4512.9012.04140323-1.60%
07 Mar 202512.5212.5012.6011.857903603.39%
06 Mar 202512.1111.9012.2411.7724624823.42%
05 Mar 202511.7111.3711.9211.2222060013.08%
04 Mar 202511.3611.3111.7911.22157741-3.40%
03 Mar 202511.7612.3512.3511.341208933-1.51%
28 Feb 202511.9411.2212.1711.1520594191.70%
27 Feb 202511.7411.9612.3911.74560614-5.02%
25 Feb 202512.3612.5812.6812.104108894-1.75%
24 Feb 202512.5812.6012.9011.981326066-0.32%
21 Feb 202512.6212.4512.6912.30457632.27%
20 Feb 202512.3412.7012.7012.00188156-0.64%
19 Feb 202512.4211.9512.6111.904225923.41%
18 Feb 202512.0112.0212.4512.01113467-5.06%
17 Feb 202512.6513.7513.7512.65126037-5.03%
14 Feb 202513.3213.9914.0013.3280707-5.06%
13 Feb 202514.0314.1014.4013.2512957911.67%
12 Feb 202513.8012.9013.8412.537666694.62%
11 Feb 202513.1913.9513.9513.19243874-5.04%
10 Feb 202513.8913.3214.2013.32408080-0.43%
07 Feb 202513.9513.7113.9513.715304731.82%
06 Feb 202513.7013.3013.7013.301677251.93%
05 Feb 202513.4413.0013.4413.00830711.97%
04 Feb 202513.1812.8013.1812.671648471.93%
03 Feb 202512.9313.0113.1512.9343925-2.05%
01 Feb 202513.2013.2513.2513.20291627-1.86%
31 Jan 202513.4513.5013.5213.4575436-1.82%
30 Jan 202513.7013.5013.7013.427425950.00%
29 Jan 202513.7013.1713.7013.171191721.93%
28 Jan 202513.4413.4513.4513.4430104-2.04%
27 Jan 202513.7213.7313.8513.7219889-2.00%
24 Jan 202514.0013.7614.2813.76680950-0.36%
23 Jan 202514.0513.8414.0513.8425261441.08%
22 Jan 202513.9014.2114.2113.8966094-0.93%
21 Jan 202514.0314.0414.0413.902622451.89%
20 Jan 202513.7713.5113.7713.518005282.00%
17 Jan 202513.5013.0513.5013.058562071.50%
16 Jan 202513.3013.1113.4812.98991890.38%
15 Jan 202513.2513.3913.4013.2549232-1.85%
14 Jan 202513.5013.8913.8913.50101124-1.03%
13 Jan 202513.6413.6414.1813.64155942-1.94%
10 Jan 202513.9114.2514.2513.9179329-2.04%
09 Jan 202514.2014.2014.4013.924419010.00%
08 Jan 202514.2013.6514.2013.652034411.94%
07 Jan 202513.9313.3813.9313.383762921.98%
06 Jan 202513.6613.6613.6613.6657823-2.01%
03 Jan 202513.9413.9413.9413.94117459-2.04%
02 Jan 202514.2313.8314.3013.5014334794.40%
01 Jan 202513.6313.1913.8512.8212099043.02%
31 Dec 202413.2313.3013.3012.722263750.46%
30 Dec 202413.1713.2513.2512.306455163.70%
27 Dec 202412.7012.1412.7411.857482904.61%
26 Dec 202412.1411.4512.1511.2025320054.84%
24 Dec 202411.5811.6312.1511.55159241-2.69%
23 Dec 202411.9012.0712.4911.75176765-1.49%
20 Dec 202412.0812.6812.7911.85507066-3.21%
19 Dec 202412.4812.7312.8512.30765858-2.27%
18 Dec 202412.7712.6113.0012.231014250.79%
17 Dec 202412.6712.4213.1712.40247610-1.71%
16 Dec 202412.8912.8012.9512.272689600.70%
13 Dec 202412.8012.3512.9611.956514153.64%
12 Dec 202412.3511.8312.4311.405778774.31%
11 Dec 202411.8412.2812.2811.71225313-3.58%
10 Dec 202412.2812.8512.8512.05329129-0.73%
09 Dec 202412.3712.3912.7011.802185421.64%
06 Dec 202412.1712.2512.3511.993255990.00%
05 Dec 202412.1712.6212.7512.12234813-3.26%
04 Dec 202412.5812.4112.6812.103708291.37%
03 Dec 202412.4112.6012.6012.13766531-1.90%
02 Dec 202412.6513.0013.1912.50185909-2.92%
29 Nov 202413.0313.2013.2012.433631253.58%
28 Nov 202412.5811.9712.6711.806436184.23%
27 Nov 202412.0711.9112.2711.90283259-2.03%
26 Nov 202412.3212.4412.4612.05301422-1.12%
25 Nov 202412.4612.4012.8512.111701350.48%
22 Nov 202412.4012.2012.7011.663405101.64%
21 Nov 202412.2012.6312.7011.99648458-3.40%
19 Nov 202412.6312.3312.8311.659008333.27%
18 Nov 202412.2313.0913.0912.171218402-4.60%
14 Nov 202412.8213.2913.3012.62545182-3.54%
13 Nov 202413.2913.8914.0013.191464165-4.32%
12 Nov 202413.8913.5014.0113.1115218222.81%
11 Nov 202413.5113.8513.8512.919185890.60%
08 Nov 202413.4313.5413.7912.726120051.21%
07 Nov 202413.2712.6513.2812.3523703164.90%
06 Nov 202412.6512.1012.8011.7217532053.35%
05 Nov 202412.2412.5112.7412.111302217-4.00%
04 Nov 202412.7513.2513.5312.281036626-1.09%
01 Nov 202412.8912.9012.9012.569279574.88%
31 Oct 202412.2911.9612.2911.656225474.95%
30 Oct 202411.7110.8311.7210.6727623054.83%
29 Oct 202411.1711.9011.9011.063582055-4.12%
28 Oct 202411.6511.6011.7111.2522196074.39%
25 Oct 202411.1610.8511.3110.6629902223.53%
24 Oct 202410.7810.3910.809.8640388094.76%
23 Oct 202410.2910.2910.3210.072761089-0.39%
22 Oct 202410.339.8910.419.4568355474.13%
21 Oct 20249.929.939.939.7145171204.86%
18 Oct 20249.469.209.469.0452417474.99%
17 Oct 20249.019.149.248.9297329660.90%
16 Oct 20248.939.349.348.7772246030.22%
15 Oct 20248.918.969.308.803821390-1.11%
14 Oct 20249.019.189.258.6563753312.27%
11 Oct 20248.818.758.938.4055446843.53%
10 Oct 20248.518.608.808.4947727850.59%
09 Oct 20248.468.158.708.1567453941.32%
08 Oct 20248.358.358.818.3512784152-5.01%
07 Oct 20248.798.508.798.026618534.89%
04 Oct 20248.388.808.878.37260410-4.99%
03 Oct 20248.829.299.308.82435719-5.06%
01 Oct 20249.299.139.459.006904213.22%
30 Sep 20249.008.809.118.354604793.33%
27 Sep 20248.718.508.808.213656693.08%
26 Sep 20248.458.098.498.093297503.05%
25 Sep 20248.208.328.328.08198953-1.44%
24 Sep 20248.328.208.508.031522441.09%
23 Sep 20248.238.408.458.003288350.86%
20 Sep 20248.168.068.337.803951351.24%
19 Sep 20248.067.658.087.364675154.68%
18 Sep 20247.708.308.307.70503789-5.06%
17 Sep 20248.118.088.287.895006342.79%
16 Sep 20247.897.557.897.215984254.92%
13 Sep 20247.527.167.617.163667953.58%
12 Sep 20247.267.297.507.131185500.00%
11 Sep 20247.267.287.297.10394511.26%
10 Sep 20247.177.397.397.13104949-1.51%
09 Sep 20247.287.487.507.10217541-2.15%
06 Sep 20247.447.507.607.353644681.22%
05 Sep 20247.357.537.757.21154482-1.21%
04 Sep 20247.447.227.507.171370623.05%
03 Sep 20247.227.517.537.21179218-3.86%
02 Sep 20247.517.887.887.30232354-1.96%
30 Aug 20247.667.437.727.234102454.08%
29 Aug 20247.367.617.617.20115476-1.60%
28 Aug 20247.487.557.657.371029030.40%
27 Aug 20247.457.587.597.3088641-0.67%
26 Aug 20247.507.497.607.31840960.00%
23 Aug 20247.507.597.697.40113330-0.79%
22 Aug 20247.567.577.637.403778691.89%
21 Aug 20247.427.837.887.28847303-3.13%
20 Aug 20247.667.798.077.30426187-0.39%
19 Aug 20247.697.817.817.172146473.36%
16 Aug 20247.447.527.707.31180935-1.06%
14 Aug 20247.527.727.727.3775096-1.31%
13 Aug 20247.627.937.937.311895590.26%
12 Aug 20247.607.397.607.002069494.97%
09 Aug 20247.247.387.447.00742370.56%
08 Aug 20247.207.497.497.16110504-2.96%
07 Aug 20247.427.537.867.21214785-1.59%
06 Aug 20247.547.347.636.903729493.71%
05 Aug 20247.277.667.667.27153384-5.09%
02 Aug 20247.667.887.887.49151711-1.92%
01 Aug 20247.818.018.017.501632240.90%
31 Jul 20247.747.787.977.59330234-1.90%
30 Jul 20247.897.717.957.249400384.09%
29 Jul 20247.587.587.587.392912094.99%
26 Jul 20247.227.227.227.22311131.98%
25 Jul 20247.087.087.087.08303372.02%
24 Jul 20246.946.816.946.811514661.91%
23 Jul 20246.816.796.816.793367490.29%
22 Jul 20246.796.566.796.532472371.95%
19 Jul 20246.666.746.746.66108090-2.06%
18 Jul 20246.806.846.846.80405887-2.02%
16 Jul 20246.946.676.946.671719671.91%
15 Jul 20246.816.816.816.81149304-2.01%
12 Jul 20246.957.107.106.95146938-2.11%
11 Jul 20247.107.107.107.1095152-1.93%
10 Jul 20247.247.107.247.101067160.00%
09 Jul 20247.247.407.407.2475925-2.16%
08 Jul 20247.407.407.407.402068951.93%
05 Jul 20247.267.237.267.231159131.82%
04 Jul 20247.137.117.137.111401470.28%
03 Jul 20247.117.137.137.11135467-1.66%
02 Jul 20247.237.087.237.081221590.00%
01 Jul 20247.237.237.247.23138423-2.03%
28 Jun 20247.387.447.447.38112302-1.99%
27 Jun 20247.537.537.537.5360926-1.95%
26 Jun 20247.687.687.687.6848594-2.17%
25 Jun 20247.857.857.857.8552314-2.00%
24 Jun 20248.018.018.018.0130498-2.08%
21 Jun 20248.188.188.188.1835221-2.04%
20 Jun 20248.358.358.358.3529776-2.11%
19 Jun 20248.538.538.538.5331667-1.95%
18 Jun 20248.708.558.708.315072534.82%
14 Jun 20248.308.128.307.684651084.93%
13 Jun 20247.917.737.917.683256454.91%
12 Jun 20247.547.297.547.243054894.87%
11 Jun 20247.197.107.246.713287793.60%
10 Jun 20246.946.907.026.712609000.58%
07 Jun 20246.907.057.056.81278782-1.43%
06 Jun 20247.007.597.596.95644455-3.98%
05 Jun 20247.297.297.447.20206864-3.32%
04 Jun 20247.547.977.977.29230992-1.82%
03 Jun 20247.687.737.977.68206290-0.65%
31 May 20247.737.938.177.68200532-2.52%
30 May 20247.938.128.127.78124125-1.12%
29 May 20248.027.938.227.681356180.63%
28 May 20247.978.228.467.93178721-2.45%
27 May 20248.178.178.178.025637465.01%
24 May 20247.788.128.127.63272253-1.89%
23 May 20247.938.318.317.78378446-2.34%
22 May 20248.128.418.468.07293164-3.45%
21 May 20248.418.668.668.22182088-1.18%
18 May 20248.518.518.708.36523471.19%
17 May 20248.418.518.518.31967602.31%
16 May 20248.228.228.228.121045270.00%
15 May 20248.228.278.418.17177536-1.08%
14 May 20248.318.518.518.1287210-0.60%
13 May 20248.368.708.708.071047250.00%
10 May 20248.368.178.368.021395412.33%
09 May 20248.178.518.568.12126666-3.43%
08 May 20248.468.178.467.972695503.55%
07 May 20248.178.468.618.17416416-4.56%
06 May 20248.569.009.008.56535404-4.89%
03 May 20249.009.829.829.00843267-4.56%
02 May 20249.439.439.439.1932886144.78%
30 Apr 20249.008.519.008.2728455384.53%
29 Apr 20248.618.618.618.61408522-4.76%
26 Apr 20249.049.049.049.04398621-4.64%
25 Apr 20249.489.489.489.48291975-4.91%
24 Apr 20249.979.9710.219.972311342-9.69%
23 Apr 202411.0412.2512.2511.049612399-9.88%
22 Apr 202412.2513.0313.1311.96997473-5.26%
19 Apr 202412.9313.3713.3712.401100656-3.29%
18 Apr 202413.3713.8113.8112.931992032-1.11%
16 Apr 202413.5213.5713.6113.0316712540.37%
15 Apr 202413.4713.5213.7112.742284962-4.13%
12 Apr 202414.0514.3414.5413.81216595-2.02%
10 Apr 202414.3414.0014.7313.6616867022.06%
09 Apr 202414.0514.4414.4413.91613640-0.71%
08 Apr 202414.1513.7614.3913.133877784.66%
05 Apr 202413.5213.6113.7113.372128440.37%
04 Apr 202413.4713.4713.5713.082873441.13%
03 Apr 202413.3213.5213.6613.18439126-0.75%
02 Apr 202413.4213.7114.0513.32900829-2.12%
01 Apr 202413.7114.3014.3913.614223490.00%
28 Mar 202413.7114.3914.5413.52588037-5.71%
27 Mar 202414.5415.2715.3214.39383418-4.15%
26 Mar 202415.1715.5615.6614.98193671-1.88%
22 Mar 202415.4615.5615.8015.071407020-0.32%
21 Mar 202415.5115.9515.9514.6812480390.32%
20 Mar 202415.4615.0715.5614.832247802.93%
19 Mar 202415.0215.6115.6114.88194634-2.28%
18 Mar 202415.3716.0516.0515.27140907-0.90%
15 Mar 202415.5115.3715.6114.302499941.91%
14 Mar 202415.2215.2715.7514.83668910-2.19%
13 Mar 202415.5615.4115.9515.17604929-1.83%
12 Mar 202415.8516.5316.5315.75390835-3.53%
11 Mar 202416.4316.5816.5815.952562150.55%
07 Mar 202416.3415.5616.6315.464460494.68%
06 Mar 202415.6116.2916.2915.511028777-3.28%
05 Mar 202416.1416.7316.8215.85445714-2.06%
04 Mar 202416.4817.0717.0716.24976088-0.90%
02 Mar 202416.6316.5817.1216.053412010.30%
01 Mar 202416.5815.4616.9715.4617313707.24%
29 Feb 202415.4615.6115.8515.37114560-0.32%
28 Feb 202415.5116.1916.6315.37819203-3.90%
27 Feb 202416.1415.5616.4314.4433439174.06%
26 Feb 202415.5116.2416.5315.071999651-2.76%
23 Feb 202415.9515.5116.0515.326665304.11%
22 Feb 202415.3215.3216.0514.68752704-0.58%
21 Feb 202415.4115.6116.0515.27667018-1.60%
20 Feb 202415.6615.5115.8515.176544420.64%
19 Feb 202415.5615.5615.8015.1710378601.57%
16 Feb 202415.3215.6615.6614.98252963-1.23%
15 Feb 202415.5115.3215.6614.836382570.65%
14 Feb 202415.4115.1715.7515.17248287-3.39%
13 Feb 202415.9515.0716.0514.2530201768.95%
12 Feb 202414.6414.8815.1714.201673460-1.61%
09 Feb 202414.8813.2315.3713.2320893705.16%
08 Feb 202414.1516.1416.1414.054841742-9.35%
07 Feb 202415.6116.2416.3415.46437323-2.44%
06 Feb 202416.0015.6116.3914.3922902414.44%
05 Feb 202415.3215.7516.4314.78926444-0.91%
02 Feb 202415.4615.9517.0215.273339902-1.59%
01 Feb 202415.7116.8216.8715.371734958-4.38%
31 Jan 202416.4315.1716.4815.0780903299.39%
30 Jan 202415.0214.2015.0712.64111586939.56%
29 Jan 202413.7114.3014.5913.0828238973.32%
25 Jan 202413.2712.9813.4212.935948910.68%
24 Jan 202413.1813.1313.3212.8991662-0.68%
23 Jan 202413.2713.2313.4212.79679902-0.75%
20 Jan 202413.3712.7913.3712.1649310874.95%
19 Jan 202412.7412.8913.1812.2016904111.19%
18 Jan 202412.5912.1612.7411.911302973.54%
17 Jan 202412.1612.4012.7412.06302604-4.18%
16 Jan 202412.6912.5912.9311.822492182.75%
15 Jan 202412.3512.6412.7912.161208400.82%
12 Jan 202412.2511.8212.2511.821685784.97%
11 Jan 202411.6711.9112.2511.52215176-3.63%
10 Jan 202412.1112.1612.4011.86264175-2.73%
09 Jan 202412.4513.3213.3212.45383204-4.82%
08 Jan 202413.0813.0313.2312.454684363.48%
05 Jan 202412.6412.1612.6411.672818644.81%
04 Jan 202412.0612.2012.2011.671078550.84%
03 Jan 202411.9612.3012.3011.67384649-1.64%
02 Jan 202412.1612.0112.2511.86745952.53%
01 Jan 202411.8611.9112.1611.231445910.34%
29 Dec 202311.8211.6712.1111.281264550.85%
28 Dec 202311.7211.2812.2511.28159842-1.18%
27 Dec 202311.8612.4012.4511.82115315-4.35%
26 Dec 202312.4012.9812.9811.821508110.00%
22 Dec 202312.4011.9112.4011.91497751.97%
21 Dec 202312.1611.7212.1611.72366441.67%
20 Dec 202311.9612.1112.1611.96125107-1.24%
19 Dec 202312.1111.9612.1111.96390991.25%
18 Dec 202311.9612.0612.1111.96101892-0.42%
15 Dec 202312.0111.8212.0111.77602561.61%
14 Dec 202311.8211.4311.8211.431697801.72%
13 Dec 202311.6211.6211.6211.6238030-2.02%
12 Dec 202311.8611.8611.8611.8632304-2.06%
11 Dec 202312.1112.2512.2512.1135227-1.94%
08 Dec 202312.3512.6412.6412.35145054-0.40%
07 Dec 202312.4011.9112.4011.913148531.97%
06 Dec 202312.1612.1612.1612.1614139-1.94%
05 Dec 202312.4012.4012.4012.4045370-1.90%
04 Dec 202312.6412.6412.6412.6440766-1.94%
01 Dec 202312.8912.8912.8912.8920263-1.83%
30 Nov 202313.1313.1313.1313.1330977-1.80%
29 Nov 202313.3713.3713.3713.378858-1.76%
28 Nov 202313.6113.6113.6113.618866-1.80%
24 Nov 202313.8613.8613.8613.865184-1.70%
23 Nov 202314.1014.1014.1014.106192-2.02%
22 Nov 202314.3914.3914.3914.398887-1.98%
21 Nov 202314.6814.6814.6814.6819200-2.00%
20 Nov 202314.9814.9814.9814.9821835-1.90%
17 Nov 202315.2716.1416.1414.78688046-0.91%
16 Nov 202315.4115.4115.4115.372976194.83%
15 Nov 202314.7014.3714.7013.85932835.00%
13 Nov 202314.0013.9614.3813.72392200.94%
12 Nov 202313.8713.5813.9713.50243974.21%
10 Nov 202313.3113.0613.3812.91151151.91%
09 Nov 202313.0613.2113.2112.68168440.69%
08 Nov 202312.9713.2113.3012.8413721-1.07%
07 Nov 202313.1112.9213.1712.84119331.47%
06 Nov 202312.9212.7813.2012.64260611.73%
03 Nov 202312.7012.5713.0312.26267141.03%
02 Nov 202312.5712.8212.8212.504170-0.95%
01 Nov 202312.6912.8212.8212.4551070.55%
31 Oct 202312.6212.8212.9012.4911316-1.56%
30 Oct 202312.8213.0013.0312.6313137-0.62%
27 Oct 202312.9012.9613.1312.6318204-0.46%
26 Oct 202312.9613.2713.4212.6516427-2.34%
25 Oct 202313.2713.4613.4612.8025768-1.48%
23 Oct 202313.4713.6514.2013.09100733-1.54%
20 Oct 202313.6813.7614.0013.1939296-1.08%
19 Oct 202313.8313.9514.2013.071072460.58%
18 Oct 202313.7514.1514.1513.6610995-1.79%
17 Oct 202314.0014.3614.3613.9416561-2.51%
16 Oct 202314.3613.8714.3913.65600881.77%
13 Oct 202314.1114.1114.3913.71389480.00%
12 Oct 202314.1114.5314.6714.0543811-2.89%
11 Oct 202314.5314.7314.8514.4025510-0.62%
10 Oct 202314.6214.6014.9714.39142870.21%
09 Oct 202314.5915.1815.1814.4941065-3.89%
06 Oct 202315.1815.2015.2714.95440500.66%
05 Oct 202315.0815.1615.3414.86103380.27%
04 Oct 202315.0415.1815.3514.9938379-1.76%
03 Oct 202315.3115.4715.6215.1916972-1.42%
29 Sep 202315.5315.9215.9215.2718078-2.45%
28 Sep 202315.9215.5216.1414.99525543.11%
27 Sep 202315.4415.5615.9515.1733861-1.72%
26 Sep 202315.7116.0516.0515.6324903-1.63%
25 Sep 202315.9716.5516.6515.9523250-2.92%
22 Sep 202316.4516.5216.6815.95367010.37%
21 Sep 202316.3916.1916.9016.18411751.80%
20 Sep 202316.1016.4216.4215.9633238-2.19%
18 Sep 202316.4616.8816.8815.9527325-0.42%
15 Sep 202316.5317.2717.2716.37321840.49%
14 Sep 202316.4516.6316.7116.3190586-0.78%
13 Sep 202316.5816.9617.1015.87145166-0.60%
12 Sep 202316.6817.9518.0515.97268435-5.92%
11 Sep 202317.7318.2818.6717.64126343-1.94%
08 Sep 202318.0818.3618.3617.831078941.74%
07 Sep 202317.7718.4719.0617.50526228-3.42%
06 Sep 202318.4021.2121.3918.401406538-9.98%
05 Sep 202320.4419.4520.4618.9511909639.89%
04 Sep 202318.6021.3421.3418.371749294-12.64%
01 Sep 202321.2926.5828.7021.292923339-19.99%
31 Aug 202326.6126.5526.8426.1879563-0.19%
30 Aug 202326.6626.4927.0126.333401920.15%
29 Aug 202326.6226.8426.8426.07335449-0.26%
28 Aug 202326.6927.1327.1326.36584442-0.74%
25 Aug 202326.8925.8727.1925.761138702.32%
24 Aug 202326.2826.7526.8423.99336336-1.43%
23 Aug 202326.6626.9627.0626.07781230.00%
22 Aug 202326.6626.3826.9225.823899292.62%
21 Aug 202325.9827.5827.7025.58854099-4.38%
18 Aug 202327.1726.9627.4726.567718861.00%
17 Aug 202326.9027.2327.2326.341550001.13%
16 Aug 202326.6025.6126.8425.612955483.34%
14 Aug 202325.7425.5125.9725.51143162-1.11%
11 Aug 202326.0326.6926.6925.39267103-0.08%
10 Aug 202326.0525.7826.9623.534750730.73%
09 Aug 202325.8626.0826.0925.55251602-1.00%
08 Aug 202326.1226.1926.4425.28262875-1.21%
07 Aug 202326.4426.6526.7425.972353110.69%
04 Aug 202326.2626.2226.8525.053864423.55%
03 Aug 202325.3625.2025.6724.641448801.08%
02 Aug 202325.0923.9226.0623.92178642-2.98%
01 Aug 202325.8624.5826.5523.991827852.99%
31 Jul 202325.1125.8725.8722.86162441-0.71%
28 Jul 202325.2925.3525.6825.01265812-0.12%
27 Jul 202325.3224.7925.8324.601644831.81%
26 Jul 202324.8724.9325.4424.32626793-0.32%
25 Jul 202324.9525.8325.9224.76168468-1.77%
24 Jul 202325.4026.0626.0625.10130797-1.63%
21 Jul 202325.8225.6526.1625.05418930.43%
20 Jul 202325.7125.2826.0624.911693021.82%
19 Jul 202325.2524.9227.2324.332393182.10%
18 Jul 202324.7324.6625.0323.942486040.98%
17 Jul 202324.4923.6924.7823.105960704.88%
14 Jul 202323.3523.3423.7122.801345190.52%
13 Jul 202323.2323.2923.3222.951567090.26%
12 Jul 202323.1723.1923.4022.443661720.91%
11 Jul 202322.9623.1023.2422.78140441-0.52%
10 Jul 202323.0823.3823.5822.878852-1.33%
07 Jul 202323.3923.3923.5323.0026303-0.04%
06 Jul 202323.4023.4823.5723.1520133-0.43%
05 Jul 202323.5023.7023.8523.282024881.38%
04 Jul 202323.1822.9723.7422.761470070.48%
03 Jul 202323.0723.1823.3622.81212171-0.26%
30 Jun 202323.1323.1523.4622.87171757-0.04%
28 Jun 202323.1424.1224.1223.00308756-1.62%
27 Jun 202323.5223.8223.8923.17565659-0.34%
26 Jun 202323.6024.5124.5123.17198271-0.63%
23 Jun 202323.7523.7723.9123.251320780.98%
22 Jun 202323.5223.5323.8323.152601991.12%
21 Jun 202323.2623.1923.4922.852415881.57%
20 Jun 202322.9022.7923.1022.67139125-0.26%
19 Jun 202322.9622.9523.0622.373768630.61%
16 Jun 202322.8223.0923.0922.42178181.02%
15 Jun 202322.5922.7223.0422.341671010.58%
14 Jun 202322.4622.3922.9122.082918160.58%
13 Jun 202322.3322.1822.3721.98515581.09%
12 Jun 202322.0921.5922.3721.592327110.05%
09 Jun 202322.0821.9822.1321.86652350.05%
08 Jun 202322.0721.9922.1721.781301541.61%
07 Jun 202321.7222.1322.1321.42206577-0.46%
06 Jun 202321.8221.9622.0621.36265306-0.64%
05 Jun 202321.9621.7722.1621.721525790.14%
02 Jun 202321.9322.1722.1721.78362952-0.32%
01 Jun 202322.0022.2922.2921.73237384-0.09%
31 May 202322.0221.7822.1321.393151464.11%
30 May 202321.1522.1422.3420.81778639-3.47%
29 May 202321.9122.3622.3621.73367760-0.81%
26 May 202322.0922.1722.3621.384094850.00%
25 May 202322.0922.1722.1921.615513020.50%
24 May 202321.9822.1022.2921.732921730.14%
23 May 202321.9522.5322.5321.40345940-0.41%
22 May 202322.0421.9822.8021.43208280.41%
19 May 202321.9521.4222.1921.426905-0.09%
18 May 202321.9722.1122.1121.63695000.78%
17 May 202321.8022.2022.2021.20143619-0.95%
16 May 202322.0122.1422.5621.421920090.96%
15 May 202321.8023.1523.1520.71644972-1.18%
12 May 202322.0621.3822.9520.242165057.14%
11 May 202320.5920.4820.7120.032448005.64%
10 May 202319.4920.1520.6219.45321600-3.66%
09 May 202320.2320.1820.2319.9919200-0.93%
08 May 202320.4220.8120.8119.851104000.49%
05 May 202320.3220.0320.8020.03259200-1.69%
04 May 202320.6719.9720.9819.974368004.08%
03 May 202319.8620.2320.2319.6467200-1.83%
02 May 202320.2319.8420.5219.843840002.12%
28 Apr 202319.8120.0320.2119.45278400-1.15%
27 Apr 202320.0421.5921.5919.49120000-1.28%
26 Apr 202320.3017.5021.0117.2888800016.00%
25 Apr 202317.5016.7318.2816.3419200011.04%
24 Apr 202315.7616.2416.2415.7614400-6.36%
21 Apr 202316.8317.4717.4716.53148800-1.29%
20 Apr 202317.0516.0917.4516.09864002.53%
19 Apr 202316.6315.7517.2615.461824001.22%
17 Apr 202316.4315.9516.4315.9567200-0.30%
13 Apr 202316.4815.8916.4815.58288005.91%
12 Apr 202315.5616.1416.4315.17110400-8.04%
11 Apr 202316.9217.1117.1316.82139200-3.26%
10 Apr 202317.4916.9217.6016.733216002.22%
06 Apr 202317.1117.1217.4916.732928002.21%
05 Apr 202316.7416.2417.2516.244416006.29%
03 Apr 202315.7515.6615.9515.275328001.74%
31 Mar 202315.4815.6615.8515.373216000.72%
29 Mar 202315.3715.8515.9515.37288000-3.03%
28 Mar 202315.8515.9516.1415.173264005.53%
27 Mar 202315.0217.0217.0214.78182400-11.07%
24 Mar 202316.8916.1417.0916.133456002.80%
23 Mar 202316.4316.1416.8515.953360001.61%
22 Mar 202316.1715.7516.7515.406528005.20%
21 Mar 202315.3714.3816.0314.004080006.81%
20 Mar 202314.3913.3214.7813.23432003.45%
17 Mar 202313.9114.3914.3913.9114400-1.77%
16 Mar 202314.1613.9814.1813.98288001.65%
15 Mar 202313.9314.2014.3813.93134400-1.90%
14 Mar 202314.2013.8114.2013.421344001.00%
13 Mar 202314.0614.6314.6814.00120000-2.29%
10 Mar 202314.3915.1715.1714.39134400-1.98%
09 Mar 202314.6814.9814.9814.102208003.38%
08 Mar 202314.2014.3014.3114.201488001.50%
06 Mar 202313.9913.5214.3913.251920003.48%
03 Mar 202313.5213.8113.8113.52672001.88%
02 Mar 202313.2713.4213.5213.23240000.53%
01 Mar 202313.2012.9313.9712.9333600-4.62%
28 Feb 202313.8413.3213.9113.23912003.90%
27 Feb 202313.3213.0714.2013.0791200-5.20%
24 Feb 202314.0513.6114.0513.61624002.11%
23 Feb 202313.7613.6114.0013.6167200-0.36%
21 Feb 202313.8113.6113.8113.61240000.00%
20 Feb 202313.8113.2014.0912.642064004.62%
17 Feb 202313.2013.7213.7213.2019200-6.38%
16 Feb 202314.1014.0514.1814.05144000.00%
15 Feb 202314.1014.7814.7813.53230400-3.95%
10 Feb 202314.6814.6814.6814.6848002.66%
08 Feb 202314.3014.3014.3014.3048003.55%
07 Feb 202313.8114.3014.9013.81129600-3.02%
06 Feb 202314.2412.1214.9812.1238400-3.98%
03 Feb 202314.8314.9714.9714.78192001.02%
02 Feb 202314.6814.7814.7814.59288000.62%
01 Feb 202314.5914.9815.1214.40153600-1.95%
31 Jan 202314.8814.6815.1714.68187200-2.87%
30 Jan 202315.3214.8315.3714.39422400-1.54%
27 Jan 202315.5615.5615.5615.5648000.84%
25 Jan 202315.4315.2915.5614.981824000.26%
24 Jan 202315.3914.9815.5014.9862400-1.72%
23 Jan 202315.6615.6615.6615.669600-0.19%
20 Jan 202315.6915.5616.0515.17720000.71%
19 Jan 202315.5816.5316.5315.37360000-6.43%
18 Jan 202316.6516.1917.5015.98523200-0.83%
17 Jan 202316.7917.1217.1216.73729600-0.77%
16 Jan 202316.9216.9517.4916.78340800-1.05%
13 Jan 202317.1017.4817.4816.825568000.59%
12 Jan 202317.0017.6817.6816.241166400-0.23%
11 Jan 202317.0415.9517.2515.953648007.04%
10 Jan 202315.9214.3016.8514.0080160011.33%
09 Jan 202314.3014.2014.3913.474752000.07%
06 Jan 202314.2914.3514.3912.62686400-1.79%
05 Jan 202314.5515.1715.1713.912112001.39%
04 Jan 202314.3513.9114.5213.91134400-2.45%
03 Jan 202314.7116.3416.3414.00244800-5.22%
02 Jan 202315.5215.1715.9514.881440007.48%
30 Dec 202214.4414.5914.5914.309600-4.18%
29 Dec 202215.0715.0515.0715.0596000.53%
28 Dec 202214.9915.3715.3713.96412800-2.47%
27 Dec 202215.3714.6115.3714.614368006.44%
26 Dec 202214.4413.0314.4513.0343680019.83%
23 Dec 202212.0512.8413.6111.72528000-9.81%
22 Dec 202213.3613.5214.5313.13417600-5.72%
21 Dec 202214.1714.3914.9214.17379200-1.87%
20 Dec 202214.4413.8214.7813.81475200-0.28%
19 Dec 202214.4815.6415.6414.30158400-5.79%
16 Dec 202215.3714.9915.7314.992448000.00%
15 Dec 202215.3715.5015.6015.17153600-1.16%
14 Dec 202215.5514.9515.5614.951728001.37%
13 Dec 202215.3415.0715.9015.07148800-0.45%
12 Dec 202215.4114.3915.5614.392256003.42%
09 Dec 202214.9014.6115.1714.592208001.09%
08 Dec 202214.7414.9815.1514.41273600-0.41%
07 Dec 202214.8015.1715.2714.60172800-1.27%
06 Dec 202214.9914.4915.3614.305184001.90%
05 Dec 202214.7114.4914.9813.832016001.10%
02 Dec 202214.5514.1214.7713.424416003.19%
01 Dec 202214.1014.8014.8013.132880001.00%
30 Nov 202213.9614.4114.4113.81331200-2.99%
29 Nov 202214.3914.1014.6414.093840002.35%
28 Nov 202214.0613.6114.5913.374944001.59%
25 Nov 202213.8412.2014.3412.0670560012.98%
24 Nov 202212.2512.4212.6612.25360000-3.69%
23 Nov 202212.7212.1212.8312.061584002.58%
22 Nov 202212.4012.0812.5812.08177600-0.24%
21 Nov 202212.4312.6912.9311.86542400-1.66%
18 Nov 202212.6411.2813.0311.1340800012.06%
17 Nov 202211.2811.6611.6611.2814400-1.48%
16 Nov 202211.4511.8411.8610.89129600-1.72%
15 Nov 202211.6511.2812.0311.289600-0.60%
14 Nov 202211.7212.1612.1611.7214400-3.62%
11 Nov 202212.1612.1612.1612.1696005.92%
10 Nov 202211.4811.4811.4811.484800-5.59%
09 Nov 202212.1612.1612.2511.861344000.83%
07 Nov 202212.0612.0613.1311.711296000.00%
04 Nov 202212.0611.9512.3511.791248002.46%
03 Nov 202211.7711.7311.8611.67134400-2.40%
02 Nov 202212.0611.8612.3411.672304002.12%
01 Nov 202211.8111.6912.4311.663216001.20%
31 Oct 202211.6711.5711.9611.57144000-3.39%
28 Oct 202212.0811.5912.1411.482352007.38%
27 Oct 202211.2510.9911.2810.961392000.90%
25 Oct 202211.1511.0911.6210.70297600-0.45%
24 Oct 202211.2011.4811.4810.991776003.99%
21 Oct 202210.7710.7910.7910.7796005.38%
20 Oct 202210.2211.2811.669.72220800-14.19%
19 Oct 202211.9111.2812.0611.28720006.34%
18 Oct 202211.2011.4811.4810.9981600-2.10%
13 Oct 202211.4411.3111.4811.31192001.15%
12 Oct 202211.3111.0911.4810.99139200-1.14%
11 Oct 202211.4410.7011.8610.603840006.22%
10 Oct 202210.7711.4711.4810.6057600-3.93%
07 Oct 202211.2110.8911.4710.70912000.27%
06 Oct 202211.1810.7011.6510.661296002.47%
04 Oct 202210.9110.4111.4810.223744004.00%
30 Sep 202210.4910.6010.6010.1686400-0.10%
29 Sep 202210.5010.1610.5010.16120000-0.47%
28 Sep 202210.5510.3111.099.96177600-6.47%
27 Sep 202211.2810.7011.2810.501392003.58%
26 Sep 202210.8910.3110.8910.021488000.65%
23 Sep 202210.8211.0911.1810.70163200-3.05%
22 Sep 202211.1611.6711.6710.8976800-6.84%
21 Sep 202211.9811.1812.0610.31158400-3.78%
20 Sep 202212.4512.2512.8212.191392000.00%
15 Sep 202212.4513.2113.2112.4543200-3.04%
13 Sep 202212.8413.1213.1212.3548000-2.95%
06 Sep 202213.2313.2313.2312.29432002.00%
05 Sep 202212.9713.1913.3812.07206400-3.35%
02 Sep 202213.4213.9113.9113.4219200-1.97%
01 Sep 202213.6913.6113.7813.611440019.25%
30 Aug 202211.4811.0911.7311.09864001.86%
29 Aug 202211.2711.2511.3511.0252800-1.91%
26 Aug 202211.4911.3111.7311.2819200-0.35%
25 Aug 202211.5311.0211.6010.99864004.44%
24 Aug 202211.0410.8511.2810.57672001.85%
23 Aug 202210.8410.4411.1210.44416001.69%
22 Aug 202210.6610.6810.7010.4420800-4.14%
19 Aug 202211.1210.9811.3310.89112001.28%
18 Aug 202210.9810.5011.0110.44320001.57%
17 Aug 202210.8110.7510.8110.5012800-2.35%
16 Aug 202211.0711.0211.0710.4148001.37%
12 Aug 202210.9211.0211.0810.63624000.18%
11 Aug 202210.9010.4511.0210.45400000.93%
10 Aug 202210.8010.5710.8910.24400002.96%
08 Aug 202210.4910.8910.8910.3157600-2.51%
04 Aug 202210.7610.3910.7910.3873600-0.92%
03 Aug 202210.8611.3111.3110.7076800-3.12%
02 Aug 202211.2110.9511.3510.73864006.97%
01 Aug 202210.4810.7610.7610.378000-2.60%
29 Jul 202210.7610.3810.7610.383200-1.47%
28 Jul 202210.9210.7010.9610.3764000-0.82%
27 Jul 202211.0110.7011.0110.63800002.32%
26 Jul 202210.7610.3710.7610.373200-2.18%
25 Jul 202211.0011.1011.2810.70118400-3.08%
22 Jul 202211.3511.2811.5410.89544000.62%
21 Jul 202211.2810.5011.6710.40752003.68%
20 Jul 202210.8810.8910.9610.61320000.93%
19 Jul 202210.7810.5010.8410.24912004.46%
18 Jul 202210.3210.0510.3710.05800001.28%
15 Jul 202210.199.9210.199.9264001.09%
14 Jul 202210.089.9810.119.7370400-2.33%
13 Jul 202210.329.7210.349.72480004.98%
12 Jul 20229.839.4010.059.39624004.91%
11 Jul 20229.379.349.609.01944000.64%
08 Jul 20229.319.349.668.881040001.53%
07 Jul 20229.179.179.179.171600-3.58%
06 Jul 20229.519.519.519.511600-0.63%
05 Jul 20229.579.409.638.98336000.84%
04 Jul 20229.499.379.499.08864004.52%
30 Jun 20229.088.889.118.8830400-0.98%
29 Jun 20229.179.119.179.1132000.99%
28 Jun 20229.089.369.368.9856000-2.99%
24 Jun 20229.369.219.409.21240000.65%
23 Jun 20229.308.859.308.8522400-0.64%
22 Jun 20229.368.469.398.46544003.88%
21 Jun 20229.019.019.018.43240001.58%
20 Jun 20228.878.888.888.6920800-1.22%
17 Jun 20228.989.199.198.764800-1.32%
16 Jun 20229.109.019.208.909600-2.15%
15 Jun 20229.308.899.458.75736002.42%
14 Jun 20229.088.759.478.56464005.70%
13 Jun 20228.598.308.828.308000-2.72%
10 Jun 20228.838.498.888.3617600-0.23%
09 Jun 20228.858.958.958.569600-0.67%
08 Jun 20228.918.958.988.59336001.71%
07 Jun 20228.768.508.958.5033600-1.57%
06 Jun 20228.908.829.148.43480004.34%
03 Jun 20228.538.688.748.1741600-2.51%
01 Jun 20228.758.568.888.4357600-4.58%
30 May 20229.179.089.379.0848001.44%
26 May 20229.048.569.068.56128004.03%
25 May 20228.698.568.828.5672000-1.59%
24 May 20228.838.178.958.17912004.00%
23 May 20228.498.688.698.3096001.56%
20 May 20228.367.788.377.7819200-6.17%
19 May 20228.918.438.918.23400008.00%
18 May 20228.259.079.078.2446400-7.30%
17 May 20228.907.959.047.7888000-1.55%
11 May 20229.048.439.078.43464002.61%
10 May 20228.818.928.958.4370400-1.23%
09 May 20228.928.339.038.3312800-3.04%
06 May 20229.208.609.218.5996002.11%
05 May 20229.019.259.348.5654400-0.55%
04 May 20229.069.339.338.8024000-0.88%
02 May 20229.148.769.218.7649600-3.99%
29 Apr 20229.529.509.659.081040005.08%
28 Apr 20229.069.149.148.8876800-2.58%
27 Apr 20229.309.369.479.081072002.20%
26 Apr 20229.109.349.608.9584800-3.70%
25 Apr 20229.459.479.599.2076800-2.07%
22 Apr 20229.659.409.859.08480000.84%
21 Apr 20229.578.629.728.6212800011.02%
20 Apr 20228.628.498.777.85752001.53%
19 Apr 20228.498.688.688.4322400-2.19%
18 Apr 20228.688.828.828.366400-4.41%
13 Apr 20229.089.539.539.01128000.44%
12 Apr 20229.049.989.988.9654400-11.20%
11 Apr 202210.1810.3710.3710.1164004.52%
08 Apr 20229.748.429.748.1031040019.95%
07 Apr 20228.128.889.017.94206400-10.08%
06 Apr 20229.038.029.277.9024960011.48%
05 Apr 20228.107.718.107.551216001.50%
04 Apr 20227.987.948.107.652432007.55%
01 Apr 20227.427.427.916.811472006.46%
31 Mar 20226.977.197.206.7475200-2.79%
30 Mar 20227.176.817.186.742176005.13%
29 Mar 20226.827.137.206.63528000-3.54%
28 Mar 20227.077.137.386.81356800-0.98%
25 Mar 20227.147.207.436.555568000.85%
24 Mar 20227.086.817.206.484624003.21%
23 Mar 20226.866.877.526.6868800-3.79%
22 Mar 20227.136.747.366.7494400-4.42%
21 Mar 20227.467.467.467.4616000.00%
17 Mar 20227.466.377.466.375120012.35%
16 Mar 20226.646.877.556.09107200-11.94%
15 Mar 20227.548.189.087.27166400-17.05%
14 Mar 20229.098.179.148.1714400-5.31%
10 Mar 20229.608.109.858.106240013.07%
09 Mar 20228.497.338.567.3314400-5.77%
07 Mar 20229.019.019.019.011600-0.77%
03 Mar 20229.089.089.089.081600-0.33%
25 Feb 20229.117.719.307.7148004.00%
24 Feb 20228.767.208.767.2032000.11%
22 Feb 20228.758.758.758.7516008.29%
21 Feb 20228.088.088.088.081600-14.04%
16 Feb 20229.408.829.408.7548000.00%
15 Feb 20229.409.409.409.4016001.84%
11 Feb 20229.239.479.479.0133600-1.81%
10 Feb 20229.409.729.729.4048006.94%
09 Feb 20228.798.798.798.791600-7.96%
08 Feb 20229.559.409.699.404800-1.95%
07 Feb 20229.7410.7010.709.40112001.25%
04 Feb 20229.629.409.629.4080001.69%
03 Feb 20229.469.859.859.46112004.19%
01 Feb 20229.089.729.729.083200-3.40%
31 Jan 20229.409.409.409.403200-6.47%
28 Jan 202210.059.4010.059.4024000-0.30%
27 Jan 202210.0810.4210.4210.0564002.96%
25 Jan 20229.7910.3110.349.6333600-4.67%
24 Jan 202210.2710.3710.7910.2756000-9.99%
21 Jan 202211.4110.7611.5110.76240000.80%
20 Jan 202211.3210.7011.3410.18640009.06%
19 Jan 202210.3810.5011.5410.3692800-9.82%
17 Jan 202211.5110.5011.5410.5064000.17%
13 Jan 202211.4911.4911.4911.4932000.00%
12 Jan 202211.4911.3511.5511.356400-0.52%
11 Jan 202211.5511.1811.5711.18288000.26%
10 Jan 202211.5211.7311.7311.3556000-1.79%
07 Jan 202211.7310.6011.8610.60624008.41%
06 Jan 202210.8210.5711.0210.41624003.05%
05 Jan 202210.509.9210.509.72416005.42%
04 Jan 20229.9610.5710.579.7956000-2.73%
03 Jan 202210.249.8910.249.531248002.81%
31 Dec 20219.969.4710.029.34608008.97%
30 Dec 20219.1410.1810.188.824800-4.59%
29 Dec 20219.589.089.729.0811200-0.52%
28 Dec 20219.639.0810.059.084800-1.63%
27 Dec 20219.799.919.919.6080005.27%
23 Dec 20219.308.859.538.6927200-3.12%
22 Dec 20219.609.479.728.65256000.00%
21 Dec 20219.609.859.859.4741600-2.54%
17 Dec 20219.859.899.899.31704001.34%
16 Dec 20219.729.939.989.5659200-1.12%
15 Dec 20219.839.219.869.2119200-3.53%
08 Dec 202110.199.9310.449.7243200-1.16%
07 Dec 202110.319.9211.139.85432000.19%
03 Dec 202110.2910.0510.309.79272002.08%
02 Dec 202110.089.8510.199.85544001.00%
01 Dec 20219.989.929.999.72320002.67%
30 Nov 20219.729.739.989.7217600-1.12%
29 Nov 20219.839.219.859.08272004.69%
26 Nov 20219.399.899.899.348000-4.48%
25 Nov 20219.839.859.859.8348002.40%
24 Nov 20219.609.609.609.21144003.90%
22 Nov 20219.249.539.829.2412800-4.94%
18 Nov 20219.729.729.729.7216000.83%
17 Nov 20219.649.609.649.603200-0.52%
16 Nov 20219.699.729.859.40544000.00%
15 Nov 20219.699.549.909.476400-2.32%
12 Nov 20219.9210.5010.689.7665600-2.94%
11 Nov 202110.2210.6310.6310.2225600-4.13%
10 Nov 202110.6610.6610.6610.6616000.85%
09 Nov 202110.5710.5010.7610.3816000-2.40%
08 Nov 202110.8311.0711.0710.834800-2.17%
04 Nov 202111.0711.0911.3510.8370400-0.72%
02 Nov 202111.1511.0911.1510.8311200-1.06%
01 Nov 202111.2711.0711.2811.0748001.90%
29 Oct 202111.0610.8311.1510.7128800-0.81%
28 Oct 202111.1510.5011.1510.39272004.21%
27 Oct 202110.7011.0211.0210.7025600-1.38%
26 Oct 202110.8510.7011.0110.6378400-2.34%
25 Oct 202111.1110.8711.4710.87102400-0.45%
22 Oct 202111.1610.8311.2710.44464003.05%
21 Oct 202110.8310.5011.0110.37145600-0.09%
20 Oct 202110.8411.3111.3110.63105600-1.63%
19 Oct 202111.0211.9111.9110.83164800-3.16%
18 Oct 202111.3810.4411.4310.44240004.02%
14 Oct 202110.9410.9411.0210.9414400-5.03%
13 Oct 202111.5211.7611.7611.1627200-0.35%
12 Oct 202111.5611.0211.5611.02320002.12%
11 Oct 202111.3211.3511.5111.0464000-2.58%
08 Oct 202111.6211.9211.9211.5138400-3.73%
07 Oct 202112.0712.2112.2111.35496002.46%
06 Oct 202111.7811.2311.7811.23208004.99%
05 Oct 202111.2211.2211.2211.16176004.96%
04 Oct 202110.6910.5010.6910.37144004.91%
01 Oct 202110.199.7110.249.50144004.09%
30 Sep 20219.799.289.799.21176003.16%
29 Sep 20219.499.419.919.4120800-3.06%
28 Sep 20219.799.719.929.26560003.16%
27 Sep 20219.499.829.828.95496001.39%
24 Sep 20219.369.149.369.14224005.05%
23 Sep 20218.918.918.928.62304004.45%
22 Sep 20218.538.458.548.42256004.66%
21 Sep 20218.158.238.237.59432003.95%
20 Sep 20217.847.787.847.59688004.81%
17 Sep 20217.487.127.486.773520005.06%
16 Sep 20217.126.987.126.81192002.01%
15 Sep 20216.986.537.006.402032003.71%
14 Sep 20216.736.616.746.52720000.75%
13 Sep 20216.686.526.686.52256000.60%
09 Sep 20216.646.616.646.42272000.45%
08 Sep 20216.616.556.646.55224000.30%
07 Sep 20216.596.426.606.29448002.65%
06 Sep 20216.426.356.456.13291200-0.47%
03 Sep 20216.456.356.456.35112001.57%
02 Sep 20216.356.076.356.03144002.58%
01 Sep 20216.196.266.315.968000-1.12%
31 Aug 20216.266.356.356.189600-0.95%
30 Aug 20216.326.166.326.09208001.77%
27 Aug 20216.216.176.326.0972000-2.66%
26 Aug 20216.386.216.485.961856002.08%
25 Aug 20216.256.806.826.21212800-4.29%
24 Aug 20216.536.356.816.351120000.62%
23 Aug 20216.496.296.496.2925600-0.76%
20 Aug 20216.546.546.556.45528002.51%
18 Aug 20216.386.296.405.83944004.76%
17 Aug 20216.095.776.095.77304004.82%
16 Aug 20215.816.136.135.7960800-3.17%
13 Aug 20216.006.096.185.83800001.52%
12 Aug 20215.916.296.305.87104000-4.37%
11 Aug 20216.186.056.186.0414400-2.68%
10 Aug 20216.356.296.546.041056000.00%
09 Aug 20216.356.466.465.96448003.08%
06 Aug 20216.166.286.286.16272000.00%
05 Aug 20216.165.886.165.83400004.76%
04 Aug 20215.885.905.935.78528004.07%
03 Aug 20215.655.545.655.54544005.02%
02 Aug 20215.385.245.405.021312004.67%
30 Jul 20215.145.165.164.801072004.47%
29 Jul 20214.924.164.934.161200009.58%
28 Jul 20214.493.974.553.891632008.19%
27 Jul 20214.153.794.153.653472009.50%
23 Jul 20213.793.793.793.7916004.41%
20 Jul 20213.633.643.643.634800-6.68%
19 Jul 20213.893.443.893.44960018.96%
16 Jul 20213.273.173.373.1732005.14%
15 Jul 20213.113.113.113.11160011.47%
12 Jul 20212.792.792.792.7916004.89%
07 Jul 20212.662.532.662.5348003.91%
30 Jun 20212.562.532.562.5364006.67%
16 Jun 20212.402.462.462.404800-5.14%
15 Jun 20212.532.532.532.5332002.85%
10 Jun 20212.462.372.462.364800-1.99%
09 Jun 20212.512.592.592.518000-0.79%
08 Jun 20212.532.132.652.132240015.00%
03 Jun 20212.202.052.202.0532000.00%
02 Jun 20212.202.132.202.019600-1.79%
01 Jun 20212.242.242.242.241600-2.61%
31 May 20212.302.332.652.3064002.68%
04 May 20212.242.242.332.244800-3.86%
16 Apr 20212.332.332.332.3316007.37%
15 Apr 20212.172.132.172.133200-3.13%
31 Mar 20212.242.242.242.241600-4.68%
26 Mar 20212.352.352.352.351008000.86%
25 Mar 20212.332.332.332.3341600-2.92%
18 Mar 20212.402.402.402.40176003.00%
15 Mar 20212.332.332.332.3316004.02%
12 Mar 20212.242.242.242.241600-6.67%
02 Mar 20212.402.402.402.401600-5.14%
22 Feb 20212.532.532.532.5316005.42%
03 Feb 20212.402.402.402.4016001.69%
29 Jan 20212.362.402.402.3632007.27%
13 Jan 20212.202.332.332.188000-6.78%
11 Jan 20212.362.362.362.361600-4.84%
08 Jan 20212.482.482.482.4816000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026