ATLASCYCLE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 91.07 | 91.77 | 92.99 | 90.20 | 2532 | -0.77% |
| 18 Dec 2025 | 91.78 | 90.50 | 93.50 | 90.10 | 4952 | 0.78% |
| 17 Dec 2025 | 91.07 | 92.00 | 92.00 | 88.23 | 3169 | -1.97% |
| 16 Dec 2025 | 92.90 | 92.89 | 93.74 | 90.00 | 2361 | 0.00% |
| 15 Dec 2025 | 92.90 | 92.75 | 94.70 | 91.00 | 1705 | 0.16% |
| 12 Dec 2025 | 92.75 | 94.50 | 95.80 | 92.00 | 1796 | -0.48% |
| 11 Dec 2025 | 93.20 | 91.50 | 94.77 | 88.12 | 4905 | 2.06% |
| 10 Dec 2025 | 91.32 | 92.03 | 93.38 | 90.03 | 12570 | -1.09% |
| 09 Dec 2025 | 92.33 | 97.50 | 97.50 | 88.84 | 4901 | -2.17% |
| 08 Dec 2025 | 94.38 | 96.51 | 97.00 | 93.05 | 3870 | -2.93% |
| 05 Dec 2025 | 97.23 | 96.30 | 98.63 | 94.00 | 2473 | 2.60% |
| 04 Dec 2025 | 94.77 | 93.11 | 96.20 | 93.11 | 1523 | -0.64% |
| 03 Dec 2025 | 95.38 | 94.80 | 97.74 | 92.25 | 3334 | -0.87% |
| 02 Dec 2025 | 96.22 | 98.90 | 98.90 | 95.10 | 1947 | -1.22% |
| 01 Dec 2025 | 97.41 | 98.43 | 100.00 | 97.07 | 1939 | -0.55% |
| 28 Nov 2025 | 97.95 | 97.49 | 100.90 | 93.03 | 9971 | 5.81% |
| 27 Nov 2025 | 92.57 | 94.18 | 95.30 | 91.50 | 3607 | -1.71% |
| 26 Nov 2025 | 94.18 | 93.01 | 95.90 | 93.00 | 5164 | 2.70% |
| 25 Nov 2025 | 91.70 | 95.90 | 95.90 | 88.00 | 4075 | -1.66% |
| 24 Nov 2025 | 93.25 | 97.14 | 103.99 | 92.50 | 8409 | -3.99% |
| 21 Nov 2025 | 97.13 | 95.96 | 101.93 | 95.96 | 1760 | -1.65% |
| 20 Nov 2025 | 98.76 | 100.25 | 103.73 | 98.10 | 9748 | -1.49% |
| 19 Nov 2025 | 100.25 | 104.00 | 104.00 | 98.11 | 5633 | 0.06% |
| 18 Nov 2025 | 100.19 | 106.99 | 106.99 | 97.00 | 8065 | -2.62% |
| 17 Nov 2025 | 102.89 | 108.00 | 108.00 | 100.00 | 7815 | 0.13% |
| 14 Nov 2025 | 102.76 | 109.77 | 109.77 | 101.00 | 5956 | -2.85% |
| 13 Nov 2025 | 105.77 | 110.89 | 110.89 | 105.00 | 3873 | -1.80% |
| 12 Nov 2025 | 107.71 | 105.13 | 108.45 | 105.11 | 4193 | 2.45% |
| 11 Nov 2025 | 105.13 | 106.01 | 110.68 | 104.20 | 4570 | -1.88% |
| 10 Nov 2025 | 107.14 | 109.09 | 109.21 | 105.70 | 2458 | -1.72% |
| 07 Nov 2025 | 109.02 | 112.13 | 113.99 | 106.00 | 2338 | -2.77% |
| 06 Nov 2025 | 112.13 | 113.65 | 114.90 | 112.02 | 2665 | -1.33% |
| 04 Nov 2025 | 113.64 | 110.90 | 114.00 | 110.90 | 3298 | 0.77% |
| 03 Nov 2025 | 112.77 | 117.00 | 117.00 | 112.00 | 3211 | -0.49% |
| 31 Oct 2025 | 113.32 | 116.64 | 116.64 | 113.10 | 3227 | -0.28% |
| 30 Oct 2025 | 113.64 | 112.10 | 115.60 | 111.50 | 1084 | -1.89% |
| 29 Oct 2025 | 115.83 | 113.00 | 116.00 | 113.00 | 8948 | 2.50% |
| 28 Oct 2025 | 113.00 | 114.00 | 114.15 | 111.80 | 4743 | -0.82% |
| 27 Oct 2025 | 113.93 | 117.80 | 117.80 | 112.80 | 7575 | -1.07% |
| 24 Oct 2025 | 115.16 | 115.77 | 117.00 | 113.50 | 1730 | -0.54% |
| 23 Oct 2025 | 115.78 | 119.10 | 119.10 | 115.00 | 6907 | -1.82% |
| 21 Oct 2025 | 117.93 | 115.00 | 119.78 | 114.99 | 5876 | 3.07% |
| 20 Oct 2025 | 114.42 | 114.13 | 117.00 | 111.31 | 8301 | 1.71% |
| 17 Oct 2025 | 112.50 | 114.00 | 115.64 | 112.16 | 4032 | -1.04% |
| 16 Oct 2025 | 113.68 | 115.39 | 116.46 | 113.05 | 3820 | -0.87% |
| 15 Oct 2025 | 114.68 | 112.50 | 117.90 | 112.50 | 4537 | -0.20% |
| 14 Oct 2025 | 114.91 | 118.80 | 118.80 | 114.16 | 5106 | -0.48% |
| 13 Oct 2025 | 115.46 | 117.79 | 119.39 | 114.95 | 10063 | -1.19% |
| 10 Oct 2025 | 116.85 | 116.93 | 118.78 | 116.42 | 6295 | 0.21% |
| 09 Oct 2025 | 116.60 | 118.00 | 120.00 | 115.54 | 21456 | -1.20% |
| 08 Oct 2025 | 118.02 | 118.99 | 119.65 | 117.00 | 2874 | 0.91% |
| 07 Oct 2025 | 116.95 | 121.49 | 121.49 | 116.00 | 10095 | -1.72% |
| 06 Oct 2025 | 119.00 | 116.50 | 119.48 | 116.50 | 3148 | 2.28% |
| 03 Oct 2025 | 116.35 | 122.10 | 123.61 | 115.70 | 32362 | -4.33% |
| 01 Oct 2025 | 121.62 | 121.99 | 123.09 | 118.50 | 12143 | 3.74% |
| 30 Sep 2025 | 117.23 | 118.16 | 121.70 | 116.26 | 11478 | -0.78% |
| 29 Sep 2025 | 118.15 | 121.54 | 124.88 | 117.50 | 11197 | -2.78% |
| 26 Sep 2025 | 121.53 | 122.84 | 123.95 | 121.00 | 4509 | -1.06% |
| 25 Sep 2025 | 122.83 | 123.00 | 124.70 | 122.68 | 4933 | -1.85% |
| 24 Sep 2025 | 125.15 | 129.99 | 129.99 | 124.50 | 5863 | -2.22% |
| 23 Sep 2025 | 127.99 | 128.00 | 130.00 | 124.25 | 11431 | 0.39% |
| 22 Sep 2025 | 127.49 | 130.00 | 130.00 | 122.26 | 16591 | 2.70% |
| 19 Sep 2025 | 124.14 | 117.00 | 124.14 | 117.00 | 21721 | 5.00% |
| 18 Sep 2025 | 118.23 | 121.25 | 121.26 | 117.00 | 14765 | -2.50% |
| 17 Sep 2025 | 121.26 | 118.40 | 122.01 | 118.40 | 5623 | -0.53% |
| 16 Sep 2025 | 121.91 | 120.67 | 123.89 | 120.60 | 9422 | 0.36% |
| 15 Sep 2025 | 121.47 | 122.08 | 122.70 | 120.45 | 3613 | -1.00% |
| 12 Sep 2025 | 122.70 | 121.60 | 124.75 | 121.60 | 4917 | -0.95% |
| 11 Sep 2025 | 123.88 | 125.98 | 125.98 | 122.00 | 3368 | 1.43% |
| 10 Sep 2025 | 122.13 | 129.97 | 129.97 | 120.00 | 8220 | -1.52% |
| 09 Sep 2025 | 124.01 | 123.20 | 127.95 | 123.20 | 5457 | -1.41% |
| 08 Sep 2025 | 125.78 | 131.00 | 131.00 | 125.15 | 7408 | -1.60% |
| 05 Sep 2025 | 127.82 | 127.10 | 130.73 | 126.12 | 3084 | 0.57% |
| 04 Sep 2025 | 127.09 | 134.97 | 134.98 | 126.75 | 3263 | -1.48% |
| 03 Sep 2025 | 129.00 | 129.70 | 130.55 | 125.50 | 4008 | -0.05% |
| 02 Sep 2025 | 129.06 | 131.37 | 134.50 | 128.00 | 7131 | -1.76% |
| 01 Sep 2025 | 131.37 | 135.00 | 135.00 | 130.00 | 3093 | -2.00% |
| 29 Aug 2025 | 134.05 | 130.00 | 135.00 | 130.00 | 20044 | 3.75% |
| 28 Aug 2025 | 129.20 | 132.05 | 134.65 | 127.99 | 12633 | -1.47% |
| 26 Aug 2025 | 131.13 | 128.00 | 131.13 | 121.00 | 19777 | 5.00% |
| 25 Aug 2025 | 124.89 | 120.00 | 124.89 | 120.00 | 7673 | 4.99% |
| 22 Aug 2025 | 118.95 | 118.52 | 121.00 | 116.05 | 2596 | 0.36% |
| 21 Aug 2025 | 118.52 | 119.76 | 121.90 | 117.00 | 1888 | -0.55% |
| 20 Aug 2025 | 119.17 | 116.19 | 121.99 | 116.19 | 5437 | 2.56% |
| 19 Aug 2025 | 116.19 | 107.90 | 116.19 | 107.90 | 6506 | 5.00% |
| 18 Aug 2025 | 110.66 | 114.00 | 116.00 | 109.10 | 7068 | -3.07% |
| 14 Aug 2025 | 114.16 | 116.15 | 122.25 | 112.75 | 5095 | -2.66% |
| 13 Aug 2025 | 117.28 | 114.25 | 124.00 | 114.25 | 3213 | -2.10% |
| 12 Aug 2025 | 119.80 | 119.80 | 123.00 | 119.80 | 6375 | -5.00% |
| 11 Aug 2025 | 126.11 | 132.00 | 132.00 | 124.50 | 4476 | -1.48% |
| 08 Aug 2025 | 128.00 | 127.13 | 128.00 | 125.25 | 1725 | 0.68% |
| 07 Aug 2025 | 127.13 | 129.03 | 129.03 | 126.50 | 1674 | 0.50% |
| 06 Aug 2025 | 126.50 | 126.50 | 126.50 | 126.00 | 2544 | -1.19% |
| 05 Aug 2025 | 128.02 | 127.95 | 128.10 | 127.95 | 610 | 0.02% |
| 04 Aug 2025 | 128.00 | 125.50 | 128.00 | 125.50 | 2242 | 0.00% |
| 01 Aug 2025 | 128.00 | 128.05 | 128.05 | 127.41 | 1996 | -0.04% |
| 31 Jul 2025 | 128.05 | 127.70 | 128.05 | 127.60 | 1473 | -1.46% |
| 30 Jul 2025 | 129.95 | 130.00 | 130.00 | 129.95 | 1504 | -0.04% |
| 29 Jul 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 2601 | -0.43% |
| 28 Jul 2025 | 130.56 | 130.56 | 130.56 | 130.56 | 6274 | 2.00% |
| 25 Jul 2025 | 128.00 | 126.50 | 128.00 | 126.27 | 2681 | -0.66% |
| 24 Jul 2025 | 128.85 | 129.00 | 130.50 | 128.85 | 1744 | -0.08% |
| 23 Jul 2025 | 128.95 | 130.00 | 130.00 | 128.95 | 1293 | -0.81% |
| 22 Jul 2025 | 130.00 | 131.32 | 131.32 | 130.00 | 232 | -1.01% |
| 21 Jul 2025 | 131.32 | 131.32 | 133.00 | 131.32 | 1853 | -2.00% |
| 18 Jul 2025 | 134.00 | 132.70 | 134.00 | 130.10 | 6271 | 0.98% |
| 17 Jul 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 4344 | 2.00% |
| 16 Jul 2025 | 130.10 | 127.60 | 130.10 | 127.60 | 2393 | 2.00% |
| 15 Jul 2025 | 127.55 | 129.56 | 129.56 | 127.55 | 1956 | -1.55% |
| 14 Jul 2025 | 129.56 | 132.21 | 132.21 | 129.56 | 4195 | -2.00% |
| 11 Jul 2025 | 132.21 | 132.21 | 132.21 | 132.21 | 6142 | 2.00% |
| 10 Jul 2025 | 129.62 | 125.41 | 129.62 | 125.41 | 9082 | 2.00% |
| 09 Jul 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 3187 | -2.00% |
| 08 Jul 2025 | 129.68 | 129.68 | 129.68 | 129.68 | 14194 | -2.00% |
| 07 Jul 2025 | 132.33 | 132.35 | 132.35 | 132.33 | 2199 | -2.01% |
| 04 Jul 2025 | 135.04 | 135.04 | 135.04 | 135.04 | 6050 | -2.00% |
| 03 Jul 2025 | 137.80 | 142.00 | 143.80 | 137.37 | 27125 | -4.70% |
| 02 Jul 2025 | 144.60 | 144.60 | 144.60 | 142.00 | 21007 | 5.00% |
| 01 Jul 2025 | 137.72 | 136.00 | 137.72 | 134.44 | 11361 | 4.99% |
| 30 Jun 2025 | 131.17 | 125.96 | 132.00 | 125.01 | 10963 | 4.14% |
| 27 Jun 2025 | 125.96 | 128.95 | 131.00 | 123.20 | 14047 | -2.32% |
| 26 Jun 2025 | 128.95 | 127.20 | 129.20 | 124.00 | 3740 | 2.68% |
| 25 Jun 2025 | 125.58 | 127.19 | 127.19 | 119.21 | 4358 | 2.80% |
| 24 Jun 2025 | 122.16 | 126.70 | 127.98 | 121.55 | 8865 | -2.47% |
| 23 Jun 2025 | 125.25 | 124.08 | 126.90 | 119.00 | 3184 | 0.94% |
| 20 Jun 2025 | 124.08 | 124.82 | 127.95 | 121.50 | 2488 | -0.58% |
| 19 Jun 2025 | 124.81 | 130.99 | 130.99 | 123.21 | 4189 | -1.56% |
| 18 Jun 2025 | 126.79 | 131.00 | 131.00 | 124.25 | 5789 | -1.84% |
| 17 Jun 2025 | 129.17 | 132.30 | 135.00 | 128.55 | 5785 | -2.29% |
| 16 Jun 2025 | 132.20 | 134.00 | 137.00 | 132.00 | 10273 | -3.31% |
| 13 Jun 2025 | 136.73 | 142.55 | 142.55 | 132.50 | 13407 | -0.67% |
| 12 Jun 2025 | 137.65 | 142.70 | 142.70 | 136.00 | 8637 | -0.10% |
| 11 Jun 2025 | 137.79 | 134.13 | 140.00 | 134.13 | 12884 | 2.73% |
| 10 Jun 2025 | 134.13 | 127.30 | 137.70 | 127.30 | 13460 | 1.31% |
| 09 Jun 2025 | 132.39 | 133.54 | 134.99 | 130.50 | 12321 | -2.83% |
| 06 Jun 2025 | 136.25 | 142.50 | 146.80 | 136.25 | 27561 | -5.01% |
| 05 Jun 2025 | 143.43 | 134.00 | 143.44 | 132.00 | 22595 | 4.99% |
| 04 Jun 2025 | 136.61 | 138.10 | 139.00 | 136.59 | 18723 | -4.99% |
| 03 Jun 2025 | 143.78 | 143.80 | 149.00 | 143.78 | 16204 | -5.00% |
| 02 Jun 2025 | 151.35 | 151.35 | 157.97 | 151.35 | 48400 | -5.00% |
| 30 May 2025 | 159.32 | 164.37 | 164.37 | 148.72 | 148121 | 1.77% |
| 29 May 2025 | 156.55 | 156.55 | 156.55 | 156.55 | 10115 | 5.00% |
| 28 May 2025 | 149.10 | 149.10 | 149.10 | 149.10 | 8188 | 5.00% |
| 27 May 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 9102 | 5.00% |
| 26 May 2025 | 135.24 | 135.24 | 135.24 | 132.10 | 38781 | 5.00% |
| 23 May 2025 | 128.80 | 128.80 | 128.82 | 117.16 | 246766 | 4.98% |
| 22 May 2025 | 122.69 | 122.69 | 122.69 | 122.69 | 6362 | 5.00% |
| 21 May 2025 | 116.85 | 111.00 | 116.85 | 108.35 | 66130 | 10.00% |
| 20 May 2025 | 106.23 | 106.23 | 106.23 | 105.24 | 33559 | 9.99% |
| 19 May 2025 | 96.58 | 89.20 | 96.58 | 89.20 | 19457 | 10.00% |
| 16 May 2025 | 87.80 | 91.00 | 91.00 | 85.50 | 10874 | -0.23% |
| 15 May 2025 | 88.00 | 87.41 | 89.50 | 85.10 | 7353 | 1.17% |
| 14 May 2025 | 86.98 | 89.50 | 89.50 | 85.00 | 4649 | 0.68% |
| 13 May 2025 | 86.39 | 87.54 | 90.55 | 85.01 | 5664 | -1.31% |
| 12 May 2025 | 87.54 | 87.00 | 87.58 | 83.41 | 4504 | 4.95% |
| 09 May 2025 | 83.41 | 84.00 | 84.88 | 80.93 | 9275 | -2.09% |
| 08 May 2025 | 85.19 | 88.14 | 89.89 | 84.16 | 2884 | -3.35% |
| 07 May 2025 | 88.14 | 84.00 | 91.50 | 83.87 | 15066 | -0.17% |
| 06 May 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 6844 | 4.99% |
| 05 May 2025 | 84.09 | 83.90 | 84.09 | 83.90 | 1915 | 4.99% |
| 02 May 2025 | 80.09 | 81.00 | 81.00 | 80.09 | 1432 | -2.01% |
| 30 Apr 2025 | 81.73 | 81.80 | 81.80 | 81.73 | 1837 | -2.00% |
| 29 Apr 2025 | 83.40 | 84.99 | 84.99 | 83.40 | 2215 | -2.01% |
| 28 Apr 2025 | 85.11 | 85.86 | 85.86 | 85.00 | 2354 | -0.87% |
| 25 Apr 2025 | 85.86 | 87.46 | 87.46 | 85.72 | 1675 | -1.83% |
| 24 Apr 2025 | 87.46 | 87.88 | 87.88 | 87.46 | 3046 | -0.49% |
| 23 Apr 2025 | 87.89 | 88.00 | 88.00 | 86.62 | 8373 | -0.31% |
| 22 Apr 2025 | 88.16 | 88.10 | 88.16 | 88.10 | 4049 | -1.94% |
| 21 Apr 2025 | 89.90 | 89.48 | 90.00 | 89.48 | 2130 | 0.47% |
| 17 Apr 2025 | 89.48 | 89.45 | 89.48 | 89.45 | 4655 | 1.99% |
| 16 Apr 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 3234 | 2.00% |
| 15 Apr 2025 | 86.01 | 85.06 | 86.01 | 85.06 | 2317 | 1.12% |
| 11 Apr 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 5472 | 1.99% |
| 09 Apr 2025 | 83.40 | 83.37 | 85.08 | 83.37 | 751 | -1.97% |
| 08 Apr 2025 | 85.08 | 85.55 | 85.55 | 85.08 | 1608 | -1.62% |
| 07 Apr 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 87 | -2.01% |
| 04 Apr 2025 | 88.25 | 87.70 | 88.25 | 87.70 | 1201 | -0.89% |
| 03 Apr 2025 | 89.04 | 89.00 | 89.10 | 89.00 | 4786 | -0.48% |
| 02 Apr 2025 | 89.47 | 89.44 | 89.53 | 89.44 | 3928 | -1.96% |
| 01 Apr 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 5452 | -2.01% |
| 28 Mar 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 841 | -2.01% |
| 27 Mar 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 4606 | -2.00% |
| 26 Mar 2025 | 96.98 | 99.50 | 103.50 | 95.15 | 18070 | -2.60% |
| 25 Mar 2025 | 99.57 | 99.57 | 99.57 | 96.00 | 31476 | 5.00% |
| 24 Mar 2025 | 94.83 | 92.10 | 94.83 | 92.10 | 12739 | 4.99% |
| 21 Mar 2025 | 90.32 | 90.32 | 90.32 | 88.00 | 22011 | 5.00% |
| 20 Mar 2025 | 86.02 | 82.90 | 86.02 | 82.00 | 9953 | 4.99% |
| 19 Mar 2025 | 81.93 | 78.99 | 83.60 | 76.10 | 17550 | 2.90% |
| 18 Mar 2025 | 79.62 | 81.55 | 83.69 | 79.45 | 25767 | -4.81% |
| 17 Mar 2025 | 83.64 | 77.10 | 84.54 | 76.49 | 17845 | 3.87% |
| 13 Mar 2025 | 80.52 | 79.06 | 84.00 | 79.06 | 16840 | -3.26% |
| 12 Mar 2025 | 83.23 | 83.23 | 85.49 | 83.23 | 12892 | -5.01% |
| 11 Mar 2025 | 87.62 | 91.95 | 91.95 | 87.62 | 10870 | -5.01% |
| 10 Mar 2025 | 92.24 | 92.23 | 96.88 | 92.23 | 31966 | -5.00% |
| 07 Mar 2025 | 97.09 | 104.90 | 105.00 | 97.09 | 41974 | -5.00% |
| 06 Mar 2025 | 102.20 | 102.20 | 102.20 | 95.20 | 50821 | 4.99% |
| 05 Mar 2025 | 97.34 | 88.13 | 97.40 | 88.13 | 101659 | 4.93% |
| 04 Mar 2025 | 92.77 | 92.22 | 101.93 | 92.22 | 95068 | -4.44% |
| 03 Mar 2025 | 97.08 | 97.08 | 97.08 | 97.08 | 4389 | -5.00% |
| 28 Feb 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 1517 | -2.00% |
| 27 Feb 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 150 | -2.00% |
| 25 Feb 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 223 | -2.01% |
| 24 Feb 2025 | 108.59 | 108.59 | 108.59 | 108.59 | 252 | -2.00% |
| 21 Feb 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 489 | -2.01% |
| 20 Feb 2025 | 113.08 | 113.08 | 113.08 | 113.08 | 338 | -2.00% |
| 19 Feb 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 877 | -2.00% |
| 18 Feb 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 352 | -2.01% |
| 17 Feb 2025 | 120.16 | 120.16 | 120.16 | 120.16 | 594 | -2.01% |
| 14 Feb 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 416 | -2.01% |
| 13 Feb 2025 | 125.13 | 125.13 | 125.13 | 125.13 | 318 | -2.00% |
| 12 Feb 2025 | 127.69 | 127.69 | 127.69 | 127.69 | 532 | -2.00% |
| 11 Feb 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 224 | -2.00% |
| 10 Feb 2025 | 132.96 | 132.96 | 132.96 | 132.96 | 1247 | -2.00% |
| 07 Feb 2025 | 135.68 | 135.68 | 135.68 | 135.68 | 798 | -2.00% |
| 06 Feb 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 1246 | -2.00% |
| 05 Feb 2025 | 141.28 | 141.28 | 141.28 | 141.28 | 2441 | -2.00% |
| 04 Feb 2025 | 144.17 | 144.17 | 144.17 | 144.17 | 753 | -2.01% |
| 03 Feb 2025 | 147.12 | 147.12 | 147.12 | 147.12 | 497 | -2.00% |
| 01 Feb 2025 | 150.13 | 150.13 | 150.13 | 150.13 | 206 | -2.00% |
| 31 Jan 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 904 | -2.00% |
| 30 Jan 2025 | 156.33 | 156.33 | 156.33 | 156.33 | 712 | -2.01% |
| 29 Jan 2025 | 159.53 | 159.53 | 159.53 | 159.53 | 1065 | -2.00% |
| 28 Jan 2025 | 162.79 | 162.79 | 162.79 | 162.79 | 1269 | -2.00% |
| 27 Jan 2025 | 166.12 | 166.20 | 166.20 | 166.12 | 2062 | -2.01% |
| 24 Jan 2025 | 169.52 | 176.39 | 176.39 | 169.52 | 54517 | -2.00% |
| 23 Jan 2025 | 172.98 | 166.19 | 172.98 | 166.19 | 82578 | 2.00% |
| 22 Jan 2025 | 169.59 | 169.59 | 169.59 | 169.59 | 156022 | 2.00% |
| 21 Jan 2025 | 166.27 | 166.27 | 166.27 | 166.27 | 6469 | 4.99% |
| 20 Jan 2025 | 158.36 | 158.36 | 158.36 | 158.36 | 7196 | 5.00% |
| 17 Jan 2025 | 150.82 | 150.82 | 150.82 | 150.82 | 5423 | 5.00% |
| 16 Jan 2025 | 143.64 | 143.64 | 143.64 | 143.64 | 6215 | 5.00% |
| 15 Jan 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 6492 | 5.00% |
| 14 Jan 2025 | 130.29 | 130.29 | 130.29 | 130.29 | 13756 | 5.00% |
| 13 Jan 2025 | 124.09 | 124.09 | 124.09 | 124.09 | 37233 | 10.00% |
| 10 Jan 2025 | 112.81 | 112.81 | 112.81 | 112.81 | 32204 | 9.99% |
| 09 Jan 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 4976 | 5.00% |
| 08 Jan 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 5311 | 5.00% |
| 07 Jan 2025 | 93.03 | 93.03 | 93.03 | 93.03 | 12415 | 5.00% |
| 06 Jan 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 9137 | 4.99% |
| 03 Jan 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 9069 | 4.99% |
| 02 Jan 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 4618 | 4.99% |
| 01 Jan 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 3681 | 4.99% |
| 31 Dec 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 8124 | 5.00% |
| 30 Dec 2024 | 69.45 | 69.45 | 69.45 | 69.45 | 9032 | 4.99% |
| 27 Dec 2024 | 66.15 | 63.00 | 66.15 | 63.00 | 28212 | 129.29% |
| 02 Aug 2021 | 28.85 | 28.90 | 28.90 | 28.85 | 5030 | -4.94% |
| 26 Jul 2021 | 30.35 | 30.55 | 30.55 | 30.35 | 2132 | -4.86% |
| 19 Jul 2021 | 31.90 | 35.00 | 35.00 | 31.90 | 7642 | -4.92% |
| 12 Jul 2021 | 33.55 | 36.70 | 36.70 | 33.25 | 17655 | -4.14% |
| 05 Jul 2021 | 35.00 | 34.90 | 35.00 | 32.50 | 15321 | 4.95% |
| 28 Jun 2021 | 33.35 | 32.00 | 33.95 | 32.00 | 10375 | 3.09% |
| 21 Jun 2021 | 32.35 | 31.30 | 32.35 | 31.00 | 9520 | 4.86% |
| 14 Jun 2021 | 30.85 | 29.15 | 30.85 | 29.00 | 8162 | 4.93% |
| 07 Jun 2021 | 29.40 | 29.00 | 29.80 | 27.50 | 16329 | 3.52% |
| 31 May 2021 | 28.40 | 30.50 | 30.50 | 28.10 | 14966 | -3.89% |
| 24 May 2021 | 29.55 | 30.90 | 30.90 | 28.30 | 8952 | -0.51% |
| 17 May 2021 | 29.70 | 29.30 | 29.70 | 27.20 | 10472 | 4.95% |
| 10 May 2021 | 28.30 | 27.50 | 28.45 | 26.60 | 4345 | 3.10% |
| 03 May 2021 | 27.45 | 25.15 | 27.50 | 25.15 | 6739 | 4.77% |
| 26 Apr 2021 | 26.20 | 28.50 | 28.50 | 25.90 | 3309 | -3.85% |
| 19 Apr 2021 | 27.25 | 28.45 | 29.60 | 27.05 | 2698 | -4.22% |
| 12 Apr 2021 | 28.45 | 27.20 | 28.45 | 27.10 | 6646 | 4.98% |
| 05 Apr 2021 | 27.10 | 27.10 | 27.10 | 24.60 | 10332 | 4.84% |
| 30 Mar 2021 | 25.85 | 27.75 | 27.75 | 25.85 | 9124 | -4.96% |
| 22 Mar 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 21056 | -4.90% |
| 15 Mar 2021 | 28.60 | 28.60 | 28.60 | 28.60 | 10417 | -4.98% |
| 08 Mar 2021 | 30.10 | 31.60 | 31.60 | 30.05 | 24408 | -4.75% |
| 01 Mar 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 10856 | -4.96% |
| 22 Feb 2021 | 33.25 | 34.00 | 34.00 | 33.25 | 4334 | -5.00% |
| 15 Feb 2021 | 35.00 | 35.00 | 37.60 | 35.00 | 4329 | -4.89% |
| 08 Feb 2021 | 36.80 | 38.50 | 38.50 | 36.60 | 11421 | -4.42% |
| 15 Jan 2021 | 38.50 | 39.20 | 40.00 | 38.40 | 8496 | -1.79% |
| 14 Jan 2021 | 39.20 | 40.95 | 40.95 | 39.15 | 3445 | -2.97% |
| 13 Jan 2021 | 40.40 | 38.95 | 41.00 | 38.95 | 3473 | 1.25% |
| 12 Jan 2021 | 39.90 | 40.60 | 40.60 | 38.75 | 8997 | -1.85% |
| 11 Jan 2021 | 40.65 | 40.80 | 40.85 | 39.20 | 3097 | -0.37% |
| 08 Jan 2021 | 40.80 | 41.30 | 43.00 | 40.05 | 8653 | -1.21% |
| 07 Jan 2021 | 41.30 | 40.95 | 42.00 | 40.05 | 12368 | 0.85% |
| 06 Jan 2021 | 40.95 | 40.70 | 42.00 | 39.65 | 3799 | 2.38% |
| 05 Jan 2021 | 40.00 | 40.70 | 41.00 | 39.60 | 3056 | -1.11% |
| 04 Jan 2021 | 40.45 | 41.00 | 41.00 | 39.60 | 2625 | 2.80% |
| 01 Jan 2021 | 39.35 | 39.95 | 40.50 | 39.00 | 2347 | -1.25% |
| 31 Dec 2020 | 39.85 | 39.50 | 40.00 | 39.10 | 3626 | 0.63% |
| 30 Dec 2020 | 39.60 | 39.20 | 39.95 | 39.00 | 2305 | -0.88% |
| 29 Dec 2020 | 39.95 | 39.20 | 40.00 | 39.05 | 1648 | -0.12% |
| 28 Dec 2020 | 40.00 | 39.75 | 40.20 | 38.70 | 869 | 0.88% |
| 24 Dec 2020 | 39.65 | 38.00 | 40.00 | 37.20 | 4435 | 1.80% |
| 23 Dec 2020 | 38.95 | 37.90 | 39.00 | 37.90 | 3638 | 2.23% |
| 22 Dec 2020 | 38.10 | 40.20 | 40.20 | 37.50 | 6070 | -3.30% |
