ATULAUTO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 434.15 | 438.90 | 439.75 | 432.60 | 24204 | -1.08% |
| 15 Dec 2025 | 438.90 | 440.00 | 443.70 | 436.00 | 37634 | -0.63% |
| 12 Dec 2025 | 441.70 | 434.10 | 443.95 | 434.10 | 64322 | 1.75% |
| 11 Dec 2025 | 434.10 | 433.70 | 438.95 | 428.10 | 46595 | 0.09% |
| 10 Dec 2025 | 433.70 | 438.60 | 441.70 | 432.10 | 45790 | -0.25% |
| 09 Dec 2025 | 434.80 | 428.00 | 436.45 | 420.00 | 88112 | 1.53% |
| 08 Dec 2025 | 428.25 | 444.50 | 448.90 | 422.40 | 118017 | -3.37% |
| 05 Dec 2025 | 443.20 | 452.00 | 454.75 | 441.65 | 50448 | -1.36% |
| 04 Dec 2025 | 449.30 | 452.05 | 453.70 | 448.00 | 29736 | -0.55% |
| 03 Dec 2025 | 451.80 | 458.60 | 459.90 | 450.10 | 53491 | -1.57% |
| 02 Dec 2025 | 459.00 | 464.00 | 464.25 | 457.00 | 41837 | -0.98% |
| 01 Dec 2025 | 463.55 | 473.10 | 484.50 | 461.25 | 203262 | -2.01% |
| 28 Nov 2025 | 473.05 | 468.05 | 475.00 | 467.80 | 83678 | 1.12% |
| 27 Nov 2025 | 467.80 | 462.70 | 476.00 | 462.70 | 152802 | 1.51% |
| 26 Nov 2025 | 460.85 | 449.75 | 466.50 | 449.75 | 102911 | 2.57% |
| 25 Nov 2025 | 449.30 | 447.45 | 454.45 | 447.10 | 54710 | 0.41% |
| 24 Nov 2025 | 447.45 | 451.05 | 463.90 | 444.05 | 94317 | -0.46% |
| 21 Nov 2025 | 449.50 | 458.35 | 459.05 | 448.00 | 45180 | -1.83% |
| 20 Nov 2025 | 457.90 | 463.00 | 463.00 | 455.10 | 62274 | -0.79% |
| 19 Nov 2025 | 461.55 | 459.50 | 465.75 | 459.50 | 63992 | -0.25% |
| 18 Nov 2025 | 462.70 | 470.80 | 475.00 | 461.00 | 62622 | -1.72% |
| 17 Nov 2025 | 470.80 | 468.00 | 475.90 | 466.25 | 72744 | 0.98% |
| 14 Nov 2025 | 466.25 | 472.05 | 474.75 | 464.10 | 75027 | -1.23% |
| 13 Nov 2025 | 472.05 | 479.15 | 484.80 | 470.00 | 135657 | -1.47% |
| 12 Nov 2025 | 479.10 | 480.00 | 503.90 | 475.35 | 639053 | -1.76% |
| 11 Nov 2025 | 487.70 | 453.65 | 508.80 | 439.00 | 4007029 | 9.41% |
| 10 Nov 2025 | 445.75 | 443.00 | 448.05 | 438.40 | 66777 | 0.00% |
| 07 Nov 2025 | 445.75 | 450.00 | 452.75 | 434.40 | 159843 | -1.96% |
| 06 Nov 2025 | 454.65 | 476.90 | 476.90 | 452.00 | 164804 | -4.86% |
| 04 Nov 2025 | 477.85 | 478.00 | 486.85 | 475.10 | 57069 | -0.30% |
| 03 Nov 2025 | 479.30 | 485.25 | 488.40 | 478.00 | 69211 | -0.95% |
| 31 Oct 2025 | 483.90 | 487.90 | 489.50 | 482.50 | 49011 | 0.04% |
| 30 Oct 2025 | 483.70 | 488.40 | 489.60 | 481.00 | 50671 | -0.24% |
| 29 Oct 2025 | 484.85 | 484.85 | 487.05 | 481.05 | 76448 | 0.00% |
| 28 Oct 2025 | 484.85 | 492.00 | 493.05 | 481.00 | 123160 | -1.63% |
| 27 Oct 2025 | 492.90 | 492.10 | 496.95 | 489.00 | 51791 | 0.65% |
| 24 Oct 2025 | 489.70 | 493.00 | 495.60 | 482.10 | 62761 | -0.54% |
| 23 Oct 2025 | 492.35 | 495.00 | 498.50 | 490.35 | 67430 | -0.86% |
| 21 Oct 2025 | 496.60 | 497.00 | 499.80 | 493.65 | 21522 | -0.16% |
| 20 Oct 2025 | 497.40 | 492.00 | 503.90 | 487.85 | 75652 | 1.18% |
| 17 Oct 2025 | 491.60 | 503.00 | 503.25 | 487.00 | 83094 | -2.31% |
| 16 Oct 2025 | 503.25 | 496.00 | 509.40 | 495.30 | 163819 | 1.75% |
| 15 Oct 2025 | 494.60 | 500.00 | 500.00 | 491.30 | 78948 | -1.15% |
| 14 Oct 2025 | 500.35 | 491.00 | 510.55 | 481.25 | 164673 | 1.56% |
| 13 Oct 2025 | 492.65 | 496.00 | 500.00 | 491.25 | 87554 | -2.09% |
| 10 Oct 2025 | 503.15 | 508.50 | 508.50 | 496.50 | 99227 | -0.52% |
| 09 Oct 2025 | 505.80 | 517.00 | 517.00 | 503.10 | 187429 | -2.69% |
| 08 Oct 2025 | 519.80 | 482.95 | 530.00 | 480.55 | 1500142 | 7.91% |
| 07 Oct 2025 | 481.70 | 489.90 | 492.00 | 480.55 | 72512 | -1.45% |
| 06 Oct 2025 | 488.80 | 491.20 | 495.20 | 484.05 | 89818 | -0.47% |
| 03 Oct 2025 | 491.10 | 492.80 | 492.80 | 485.55 | 85561 | 0.18% |
| 01 Oct 2025 | 490.20 | 477.90 | 493.80 | 475.20 | 150690 | 3.24% |
| 30 Sep 2025 | 474.80 | 479.90 | 480.85 | 470.50 | 90875 | -0.42% |
| 29 Sep 2025 | 476.80 | 484.00 | 484.00 | 468.50 | 184532 | -0.23% |
| 26 Sep 2025 | 477.90 | 493.50 | 498.45 | 474.00 | 235037 | -2.81% |
| 25 Sep 2025 | 491.70 | 510.25 | 510.25 | 486.75 | 228587 | -3.15% |
| 24 Sep 2025 | 507.70 | 519.90 | 519.90 | 505.00 | 140221 | -2.48% |
| 23 Sep 2025 | 520.60 | 505.10 | 535.00 | 505.10 | 725848 | 3.72% |
| 22 Sep 2025 | 501.95 | 516.10 | 520.95 | 500.00 | 312221 | -2.36% |
| 19 Sep 2025 | 514.10 | 528.50 | 529.10 | 510.00 | 307686 | -2.66% |
| 18 Sep 2025 | 528.15 | 527.95 | 549.40 | 523.40 | 1104801 | 0.86% |
| 17 Sep 2025 | 523.65 | 531.00 | 533.80 | 520.90 | 238716 | -1.18% |
| 16 Sep 2025 | 529.90 | 519.40 | 539.00 | 518.55 | 751738 | 2.33% |
| 15 Sep 2025 | 517.85 | 522.90 | 522.90 | 508.25 | 521527 | -1.31% |
| 12 Sep 2025 | 524.70 | 486.95 | 549.00 | 486.95 | 7120191 | 8.27% |
| 11 Sep 2025 | 484.60 | 498.00 | 504.00 | 481.25 | 271453 | -2.39% |
| 10 Sep 2025 | 496.45 | 508.60 | 508.65 | 492.55 | 433569 | -1.62% |
| 09 Sep 2025 | 504.60 | 530.00 | 531.00 | 500.00 | 637429 | -5.72% |
| 08 Sep 2025 | 535.20 | 538.75 | 547.55 | 525.50 | 1165681 | -0.66% |
| 05 Sep 2025 | 538.75 | 500.00 | 554.00 | 492.05 | 8936788 | 5.82% |
| 04 Sep 2025 | 509.10 | 460.50 | 518.00 | 454.95 | 10694101 | 17.09% |
| 03 Sep 2025 | 434.80 | 433.60 | 437.95 | 432.00 | 29956 | 0.44% |
| 02 Sep 2025 | 432.90 | 440.80 | 440.80 | 430.15 | 63187 | -1.29% |
| 01 Sep 2025 | 438.55 | 430.15 | 446.80 | 426.30 | 91251 | 2.87% |
| 29 Aug 2025 | 426.30 | 432.20 | 433.35 | 424.10 | 41792 | -0.30% |
| 28 Aug 2025 | 427.60 | 434.00 | 434.70 | 420.00 | 50861 | -0.44% |
| 26 Aug 2025 | 429.50 | 441.60 | 443.95 | 425.00 | 45224 | -2.51% |
| 25 Aug 2025 | 440.55 | 449.95 | 449.95 | 438.00 | 35702 | -1.24% |
| 22 Aug 2025 | 446.10 | 451.75 | 452.20 | 444.00 | 24551 | -0.79% |
| 21 Aug 2025 | 449.65 | 457.15 | 459.90 | 447.15 | 42495 | -1.64% |
| 20 Aug 2025 | 457.15 | 455.00 | 464.55 | 453.95 | 67771 | 0.86% |
| 19 Aug 2025 | 453.25 | 447.00 | 456.05 | 440.00 | 89783 | 2.91% |
| 18 Aug 2025 | 440.45 | 431.00 | 451.10 | 429.85 | 158401 | 3.45% |
| 14 Aug 2025 | 425.75 | 432.10 | 432.10 | 424.00 | 20611 | -0.53% |
| 13 Aug 2025 | 428.00 | 426.10 | 431.60 | 423.00 | 20636 | 0.66% |
| 12 Aug 2025 | 425.20 | 424.25 | 429.00 | 424.00 | 20459 | 0.07% |
| 11 Aug 2025 | 424.90 | 432.50 | 435.05 | 422.60 | 51314 | -2.31% |
| 08 Aug 2025 | 434.95 | 445.15 | 448.65 | 430.15 | 58381 | -2.29% |
| 07 Aug 2025 | 445.15 | 445.00 | 457.95 | 439.35 | 253829 | 0.30% |
| 06 Aug 2025 | 443.80 | 447.70 | 448.70 | 440.00 | 27732 | -0.87% |
| 05 Aug 2025 | 447.70 | 445.00 | 453.50 | 444.35 | 28802 | 0.41% |
| 04 Aug 2025 | 445.85 | 444.00 | 448.50 | 442.90 | 19783 | 0.58% |
| 01 Aug 2025 | 443.30 | 440.50 | 459.00 | 440.50 | 91164 | -0.23% |
| 31 Jul 2025 | 444.30 | 442.00 | 447.95 | 441.20 | 32442 | -1.31% |
| 30 Jul 2025 | 450.20 | 450.50 | 455.45 | 448.00 | 24586 | -0.03% |
| 29 Jul 2025 | 450.35 | 448.00 | 454.85 | 445.00 | 36814 | 0.14% |
| 28 Jul 2025 | 449.70 | 457.00 | 457.50 | 446.35 | 46171 | -1.72% |
| 25 Jul 2025 | 457.55 | 464.00 | 464.00 | 454.00 | 46419 | -1.70% |
| 24 Jul 2025 | 465.45 | 453.80 | 477.00 | 452.00 | 224444 | 3.04% |
| 23 Jul 2025 | 451.70 | 453.00 | 454.80 | 449.00 | 32870 | -0.26% |
| 22 Jul 2025 | 452.90 | 457.00 | 461.30 | 449.75 | 35109 | -0.82% |
| 21 Jul 2025 | 456.65 | 463.50 | 464.15 | 455.00 | 31013 | -1.58% |
| 18 Jul 2025 | 464.00 | 470.05 | 477.85 | 462.50 | 73017 | -1.63% |
| 17 Jul 2025 | 471.70 | 469.75 | 476.70 | 467.10 | 86369 | 0.74% |
| 16 Jul 2025 | 468.25 | 460.05 | 471.40 | 458.00 | 111788 | 1.78% |
| 15 Jul 2025 | 460.05 | 463.35 | 471.20 | 458.50 | 53469 | -0.45% |
| 14 Jul 2025 | 462.15 | 448.00 | 466.05 | 446.95 | 67805 | 2.55% |
| 11 Jul 2025 | 450.65 | 457.00 | 457.65 | 449.00 | 30605 | -0.91% |
| 10 Jul 2025 | 454.80 | 446.00 | 458.00 | 446.00 | 54987 | 1.71% |
| 09 Jul 2025 | 447.15 | 453.00 | 453.00 | 445.85 | 43316 | -0.77% |
| 08 Jul 2025 | 450.60 | 459.00 | 459.70 | 447.10 | 40282 | -1.21% |
| 07 Jul 2025 | 456.10 | 453.00 | 460.00 | 451.25 | 37869 | 0.31% |
| 04 Jul 2025 | 454.70 | 451.90 | 456.70 | 449.60 | 39314 | 0.63% |
| 03 Jul 2025 | 451.85 | 452.05 | 455.05 | 449.85 | 36367 | -0.10% |
| 02 Jul 2025 | 452.30 | 455.40 | 458.25 | 449.10 | 41151 | -0.47% |
| 01 Jul 2025 | 454.45 | 459.90 | 465.80 | 451.50 | 72965 | -1.19% |
| 30 Jun 2025 | 459.90 | 456.65 | 465.00 | 456.50 | 61661 | 0.98% |
| 27 Jun 2025 | 455.45 | 459.30 | 462.85 | 454.40 | 57777 | -0.08% |
| 26 Jun 2025 | 455.80 | 454.00 | 461.70 | 452.10 | 42452 | -0.08% |
| 25 Jun 2025 | 456.15 | 453.80 | 460.15 | 451.00 | 71328 | 1.04% |
| 24 Jun 2025 | 451.45 | 444.10 | 458.00 | 444.10 | 76074 | 2.39% |
| 23 Jun 2025 | 440.90 | 444.00 | 444.95 | 440.00 | 37968 | -1.22% |
| 20 Jun 2025 | 446.35 | 440.00 | 448.40 | 438.65 | 49219 | 1.57% |
| 19 Jun 2025 | 439.45 | 451.25 | 452.20 | 437.50 | 67886 | -2.38% |
| 18 Jun 2025 | 450.15 | 455.00 | 461.85 | 448.00 | 74380 | -0.91% |
| 17 Jun 2025 | 454.30 | 462.30 | 467.45 | 453.15 | 97799 | -1.79% |
| 16 Jun 2025 | 462.60 | 469.00 | 472.75 | 457.45 | 97495 | -1.25% |
| 13 Jun 2025 | 468.45 | 472.00 | 474.15 | 465.25 | 70080 | -1.76% |
| 12 Jun 2025 | 476.85 | 489.00 | 494.90 | 474.05 | 74675 | -3.03% |
| 11 Jun 2025 | 491.75 | 490.85 | 508.00 | 485.05 | 244743 | 1.12% |
| 10 Jun 2025 | 486.30 | 491.75 | 495.00 | 484.55 | 54837 | -0.43% |
| 09 Jun 2025 | 488.40 | 479.90 | 492.95 | 477.00 | 111520 | 2.28% |
| 06 Jun 2025 | 477.50 | 473.65 | 481.80 | 471.95 | 47412 | 1.00% |
| 05 Jun 2025 | 472.75 | 476.45 | 483.70 | 471.35 | 50450 | -0.67% |
| 04 Jun 2025 | 475.95 | 480.30 | 483.50 | 473.60 | 58158 | -1.32% |
| 03 Jun 2025 | 482.30 | 488.30 | 490.80 | 480.30 | 58012 | -0.24% |
| 02 Jun 2025 | 483.45 | 487.00 | 502.00 | 480.00 | 202821 | -0.11% |
| 30 May 2025 | 484.00 | 480.40 | 487.00 | 470.00 | 49342 | 0.75% |
| 29 May 2025 | 480.40 | 483.50 | 489.50 | 478.75 | 55916 | -0.66% |
| 28 May 2025 | 483.60 | 487.65 | 490.70 | 482.20 | 52621 | -0.48% |
| 27 May 2025 | 485.95 | 490.00 | 491.75 | 483.40 | 37158 | -0.57% |
| 26 May 2025 | 488.75 | 489.90 | 496.10 | 486.35 | 63062 | -0.03% |
| 23 May 2025 | 488.90 | 482.65 | 492.85 | 475.00 | 78616 | 1.80% |
| 22 May 2025 | 480.25 | 480.05 | 485.00 | 477.05 | 38182 | -0.24% |
| 21 May 2025 | 481.40 | 475.30 | 485.20 | 471.30 | 60626 | 1.28% |
| 20 May 2025 | 475.30 | 486.00 | 488.85 | 469.60 | 84518 | -1.37% |
| 19 May 2025 | 481.90 | 496.45 | 508.55 | 479.20 | 159337 | -1.52% |
| 16 May 2025 | 489.35 | 492.90 | 495.55 | 483.15 | 119196 | 0.45% |
| 15 May 2025 | 487.15 | 492.40 | 497.20 | 486.00 | 86515 | -1.07% |
| 14 May 2025 | 492.40 | 491.90 | 501.65 | 485.00 | 107035 | 0.80% |
| 13 May 2025 | 488.50 | 479.90 | 489.90 | 472.00 | 71994 | 2.21% |
| 12 May 2025 | 477.95 | 479.50 | 481.00 | 460.00 | 111004 | 6.61% |
| 09 May 2025 | 448.30 | 443.10 | 452.00 | 438.85 | 68632 | -0.84% |
| 08 May 2025 | 452.10 | 459.40 | 472.00 | 449.60 | 64187 | -0.62% |
| 07 May 2025 | 454.90 | 451.30 | 459.80 | 443.70 | 53292 | 0.05% |
| 06 May 2025 | 454.65 | 481.75 | 482.60 | 451.30 | 70447 | -4.21% |
| 05 May 2025 | 474.65 | 464.00 | 477.40 | 459.00 | 60606 | 2.49% |
| 02 May 2025 | 463.10 | 466.80 | 473.20 | 457.30 | 67685 | -0.30% |
| 30 Apr 2025 | 464.50 | 493.65 | 494.45 | 455.10 | 122775 | -5.90% |
| 29 Apr 2025 | 493.65 | 499.45 | 501.00 | 491.00 | 46611 | 0.33% |
| 28 Apr 2025 | 492.05 | 490.00 | 495.00 | 485.35 | 53316 | -0.58% |
| 25 Apr 2025 | 494.90 | 512.00 | 519.00 | 489.00 | 130167 | -3.56% |
| 24 Apr 2025 | 513.15 | 505.20 | 516.00 | 499.40 | 136492 | 2.24% |
| 23 Apr 2025 | 501.90 | 512.00 | 513.55 | 492.75 | 98444 | -0.93% |
| 22 Apr 2025 | 506.60 | 509.00 | 523.50 | 501.10 | 260707 | 1.42% |
| 21 Apr 2025 | 499.50 | 497.75 | 507.60 | 488.70 | 129495 | 1.21% |
| 17 Apr 2025 | 493.55 | 496.95 | 506.90 | 483.35 | 99986 | 0.34% |
| 16 Apr 2025 | 491.90 | 492.70 | 509.00 | 490.50 | 147783 | 0.63% |
| 15 Apr 2025 | 488.80 | 490.70 | 505.00 | 485.00 | 190484 | 1.11% |
| 11 Apr 2025 | 483.45 | 499.00 | 502.00 | 476.25 | 119769 | -0.11% |
| 09 Apr 2025 | 484.00 | 482.70 | 489.00 | 469.05 | 120264 | -1.23% |
| 08 Apr 2025 | 490.05 | 472.00 | 506.40 | 461.40 | 226330 | 6.82% |
| 07 Apr 2025 | 458.75 | 436.05 | 468.70 | 434.00 | 166624 | -5.23% |
| 04 Apr 2025 | 484.05 | 501.50 | 501.50 | 477.85 | 101095 | -2.90% |
| 03 Apr 2025 | 498.50 | 479.95 | 504.70 | 476.35 | 185747 | 1.81% |
| 02 Apr 2025 | 489.65 | 497.95 | 499.85 | 482.40 | 259801 | -3.06% |
| 01 Apr 2025 | 505.10 | 445.15 | 517.70 | 445.15 | 1915570 | 14.37% |
| 28 Mar 2025 | 441.65 | 440.00 | 458.95 | 439.90 | 109789 | 0.05% |
| 27 Mar 2025 | 441.45 | 448.00 | 459.15 | 440.00 | 143132 | -0.95% |
| 26 Mar 2025 | 445.70 | 461.25 | 473.95 | 444.15 | 106431 | -3.37% |
| 25 Mar 2025 | 461.25 | 480.05 | 493.80 | 458.00 | 84076 | -3.22% |
| 24 Mar 2025 | 476.60 | 472.05 | 494.80 | 472.05 | 121654 | 1.79% |
| 21 Mar 2025 | 468.20 | 453.00 | 479.25 | 453.00 | 113033 | 3.53% |
| 20 Mar 2025 | 452.25 | 459.90 | 467.40 | 450.00 | 91032 | -0.79% |
| 19 Mar 2025 | 455.85 | 436.50 | 458.45 | 432.40 | 85340 | 5.44% |
| 18 Mar 2025 | 432.35 | 420.00 | 436.90 | 417.95 | 69892 | 4.22% |
| 17 Mar 2025 | 414.85 | 415.80 | 420.70 | 412.65 | 54751 | -0.23% |
| 13 Mar 2025 | 415.80 | 421.85 | 427.50 | 414.40 | 64691 | -1.43% |
| 12 Mar 2025 | 421.85 | 432.55 | 440.00 | 420.10 | 60313 | -2.47% |
| 11 Mar 2025 | 432.55 | 433.70 | 442.00 | 430.95 | 56302 | -2.52% |
| 10 Mar 2025 | 443.75 | 471.50 | 471.50 | 440.00 | 68009 | -4.22% |
| 07 Mar 2025 | 463.30 | 447.05 | 469.00 | 447.05 | 73094 | 2.60% |
| 06 Mar 2025 | 451.55 | 452.00 | 458.95 | 448.35 | 58035 | 0.41% |
| 05 Mar 2025 | 449.70 | 430.00 | 457.25 | 430.00 | 61384 | 4.39% |
| 04 Mar 2025 | 430.80 | 424.50 | 445.90 | 415.00 | 76690 | 0.97% |
| 03 Mar 2025 | 426.65 | 447.15 | 462.20 | 420.10 | 135748 | -3.16% |
| 28 Feb 2025 | 440.55 | 454.45 | 454.45 | 435.50 | 56100 | -3.12% |
| 27 Feb 2025 | 454.75 | 468.00 | 471.90 | 451.90 | 35211 | -2.50% |
| 25 Feb 2025 | 466.40 | 471.00 | 475.00 | 463.10 | 40828 | -0.87% |
| 24 Feb 2025 | 470.50 | 469.05 | 474.75 | 459.15 | 37588 | -0.84% |
| 21 Feb 2025 | 474.50 | 482.30 | 502.15 | 471.05 | 45453 | -2.55% |
| 20 Feb 2025 | 486.90 | 474.20 | 489.90 | 468.00 | 37849 | 3.94% |
| 19 Feb 2025 | 468.45 | 450.00 | 477.75 | 445.75 | 40772 | 2.79% |
| 18 Feb 2025 | 455.75 | 466.75 | 472.15 | 453.80 | 50901 | -2.36% |
| 17 Feb 2025 | 466.75 | 480.00 | 492.00 | 460.00 | 76719 | -2.96% |
| 14 Feb 2025 | 481.00 | 502.00 | 505.30 | 470.00 | 59649 | -3.41% |
| 13 Feb 2025 | 498.00 | 522.20 | 524.00 | 491.10 | 73512 | -4.23% |
| 12 Feb 2025 | 520.00 | 516.00 | 527.20 | 488.05 | 87340 | 0.99% |
| 11 Feb 2025 | 514.90 | 538.00 | 538.90 | 502.00 | 66351 | -4.78% |
| 10 Feb 2025 | 540.75 | 569.00 | 583.95 | 534.00 | 308249 | 1.34% |
| 07 Feb 2025 | 533.60 | 537.55 | 537.55 | 521.00 | 28475 | -0.75% |
| 06 Feb 2025 | 537.65 | 537.30 | 545.00 | 531.10 | 31683 | 1.57% |
| 05 Feb 2025 | 529.35 | 523.50 | 540.00 | 523.50 | 31540 | 0.75% |
| 04 Feb 2025 | 525.40 | 521.00 | 539.45 | 517.60 | 37100 | 3.11% |
| 03 Feb 2025 | 509.55 | 512.15 | 519.00 | 500.00 | 32614 | 0.50% |
| 01 Feb 2025 | 507.00 | 512.50 | 548.80 | 503.00 | 79063 | -1.73% |
| 31 Jan 2025 | 515.90 | 500.75 | 518.05 | 497.35 | 30073 | 3.03% |
| 30 Jan 2025 | 500.75 | 493.70 | 514.40 | 492.30 | 36469 | 1.88% |
| 29 Jan 2025 | 491.50 | 476.00 | 501.50 | 476.00 | 52467 | 3.28% |
| 28 Jan 2025 | 475.90 | 482.15 | 505.00 | 462.15 | 75807 | -3.14% |
| 27 Jan 2025 | 491.35 | 509.00 | 509.00 | 485.85 | 49135 | -4.66% |
| 24 Jan 2025 | 515.35 | 520.00 | 529.45 | 511.15 | 15914 | -0.28% |
| 23 Jan 2025 | 516.80 | 517.15 | 525.00 | 514.95 | 15081 | -0.07% |
| 22 Jan 2025 | 517.15 | 530.30 | 530.30 | 505.00 | 27678 | -2.09% |
| 21 Jan 2025 | 528.20 | 535.80 | 539.50 | 520.00 | 30933 | -1.61% |
| 20 Jan 2025 | 536.85 | 523.60 | 541.90 | 515.00 | 35900 | 3.58% |
| 17 Jan 2025 | 518.30 | 523.90 | 524.00 | 515.00 | 26693 | -0.56% |
| 16 Jan 2025 | 521.20 | 521.35 | 533.75 | 519.10 | 24243 | 0.67% |
| 15 Jan 2025 | 517.75 | 522.70 | 529.85 | 515.10 | 22265 | 0.04% |
| 14 Jan 2025 | 517.55 | 504.45 | 523.60 | 499.00 | 42038 | 4.00% |
| 13 Jan 2025 | 497.65 | 520.50 | 528.90 | 492.45 | 59679 | -5.94% |
| 10 Jan 2025 | 529.05 | 541.80 | 546.30 | 526.00 | 33852 | -2.35% |
| 09 Jan 2025 | 541.80 | 546.25 | 554.40 | 537.00 | 20620 | -0.93% |
| 08 Jan 2025 | 546.90 | 551.70 | 556.95 | 542.45 | 26440 | -1.48% |
| 07 Jan 2025 | 555.10 | 540.40 | 560.05 | 540.40 | 37913 | 2.04% |
| 06 Jan 2025 | 544.00 | 571.00 | 579.80 | 540.00 | 69450 | -4.65% |
| 03 Jan 2025 | 570.50 | 581.65 | 582.90 | 567.00 | 82881 | -2.11% |
| 02 Jan 2025 | 582.80 | 572.10 | 591.90 | 564.50 | 122584 | 1.73% |
| 01 Jan 2025 | 572.90 | 579.80 | 594.70 | 572.00 | 101355 | -1.02% |
| 31 Dec 2024 | 578.80 | 568.65 | 580.85 | 565.10 | 35963 | 2.04% |
| 30 Dec 2024 | 567.25 | 572.00 | 583.15 | 563.00 | 49902 | 0.37% |
| 27 Dec 2024 | 565.15 | 570.70 | 576.55 | 563.00 | 34809 | -0.73% |
| 26 Dec 2024 | 569.30 | 573.00 | 576.95 | 564.80 | 21085 | -0.24% |
| 24 Dec 2024 | 570.65 | 570.30 | 578.05 | 560.00 | 38975 | -0.03% |
| 23 Dec 2024 | 570.80 | 595.95 | 595.95 | 565.00 | 53226 | -0.38% |
| 20 Dec 2024 | 572.95 | 595.00 | 608.45 | 565.00 | 90616 | -3.10% |
| 19 Dec 2024 | 591.25 | 583.00 | 599.55 | 551.00 | 96322 | -0.88% |
| 18 Dec 2024 | 596.50 | 617.20 | 617.20 | 592.10 | 54199 | -2.16% |
| 17 Dec 2024 | 609.65 | 602.50 | 631.45 | 602.50 | 84614 | -1.23% |
| 16 Dec 2024 | 617.25 | 628.55 | 633.75 | 614.00 | 59177 | -1.80% |
| 13 Dec 2024 | 628.55 | 634.40 | 640.00 | 615.00 | 49271 | -0.92% |
| 12 Dec 2024 | 634.40 | 633.25 | 649.70 | 629.00 | 42967 | 0.18% |
| 11 Dec 2024 | 633.25 | 648.45 | 648.45 | 631.00 | 71164 | -2.99% |
| 10 Dec 2024 | 652.80 | 630.50 | 693.55 | 627.45 | 327178 | 3.54% |
| 09 Dec 2024 | 630.50 | 640.95 | 646.95 | 628.55 | 79166 | -2.72% |
| 06 Dec 2024 | 648.15 | 659.80 | 664.90 | 642.55 | 75650 | -1.38% |
| 05 Dec 2024 | 657.20 | 671.55 | 688.95 | 655.10 | 295574 | 0.16% |
| 04 Dec 2024 | 656.15 | 637.15 | 656.15 | 631.25 | 236873 | 4.99% |
| 03 Dec 2024 | 624.95 | 608.70 | 624.95 | 601.00 | 131107 | 5.00% |
| 02 Dec 2024 | 595.20 | 578.65 | 595.20 | 567.05 | 75919 | 4.99% |
| 29 Nov 2024 | 566.90 | 570.15 | 571.90 | 561.00 | 18582 | -0.56% |
| 28 Nov 2024 | 570.10 | 576.90 | 577.00 | 568.45 | 23937 | 0.09% |
| 27 Nov 2024 | 569.60 | 555.75 | 574.90 | 555.75 | 39826 | 2.49% |
| 26 Nov 2024 | 555.75 | 550.00 | 559.00 | 548.00 | 28212 | 0.99% |
| 25 Nov 2024 | 550.30 | 564.00 | 564.00 | 546.10 | 26821 | 0.37% |
| 22 Nov 2024 | 548.25 | 554.95 | 554.95 | 539.50 | 25826 | 1.02% |
| 21 Nov 2024 | 542.70 | 545.10 | 559.70 | 540.05 | 46884 | -1.91% |
| 19 Nov 2024 | 553.25 | 540.60 | 558.05 | 532.60 | 121335 | 4.09% |
| 18 Nov 2024 | 531.50 | 539.90 | 544.50 | 517.00 | 39542 | -0.12% |
| 14 Nov 2024 | 532.15 | 530.00 | 549.80 | 520.05 | 60150 | -0.30% |
| 13 Nov 2024 | 533.75 | 561.75 | 565.00 | 533.70 | 68125 | -4.98% |
| 12 Nov 2024 | 561.75 | 558.00 | 578.95 | 554.00 | 52261 | -1.05% |
| 11 Nov 2024 | 567.70 | 595.00 | 595.00 | 567.70 | 106378 | -5.00% |
| 08 Nov 2024 | 597.55 | 614.00 | 623.45 | 591.00 | 46831 | -2.60% |
| 07 Nov 2024 | 613.50 | 618.00 | 624.60 | 610.55 | 38004 | -0.24% |
| 06 Nov 2024 | 614.95 | 604.00 | 617.40 | 578.00 | 63931 | 1.86% |
| 05 Nov 2024 | 603.75 | 602.00 | 615.00 | 593.00 | 37890 | 0.17% |
| 04 Nov 2024 | 602.75 | 630.05 | 637.30 | 600.80 | 89906 | -3.89% |
| 01 Nov 2024 | 627.15 | 628.95 | 634.70 | 620.05 | 115783 | 3.30% |
| 31 Oct 2024 | 607.10 | 587.80 | 616.50 | 587.80 | 40527 | 3.37% |
| 30 Oct 2024 | 587.30 | 583.70 | 599.00 | 581.00 | 58018 | 1.11% |
| 29 Oct 2024 | 580.85 | 575.00 | 595.70 | 567.90 | 48461 | 2.38% |
| 28 Oct 2024 | 567.35 | 582.85 | 585.00 | 555.00 | 130900 | -1.59% |
| 25 Oct 2024 | 576.50 | 603.80 | 606.45 | 573.55 | 115183 | -4.51% |
| 24 Oct 2024 | 603.70 | 611.15 | 617.45 | 601.00 | 41802 | 0.76% |
| 23 Oct 2024 | 599.15 | 590.00 | 608.00 | 566.80 | 149202 | 0.43% |
| 22 Oct 2024 | 596.60 | 624.05 | 629.40 | 596.60 | 53567 | -5.00% |
| 21 Oct 2024 | 628.00 | 628.05 | 659.25 | 622.30 | 37687 | -0.01% |
| 18 Oct 2024 | 628.05 | 635.65 | 638.00 | 625.00 | 33571 | -2.08% |
| 17 Oct 2024 | 641.40 | 644.75 | 645.10 | 633.00 | 24267 | -0.27% |
| 16 Oct 2024 | 643.15 | 642.00 | 653.85 | 639.05 | 45685 | 1.48% |
| 15 Oct 2024 | 633.75 | 628.00 | 639.95 | 625.00 | 49551 | 0.61% |
| 14 Oct 2024 | 629.90 | 635.05 | 636.95 | 625.00 | 30884 | -0.28% |
| 11 Oct 2024 | 631.65 | 654.90 | 654.90 | 629.00 | 27805 | -1.63% |
| 10 Oct 2024 | 642.10 | 644.35 | 654.65 | 636.05 | 25196 | -0.35% |
| 09 Oct 2024 | 644.35 | 631.10 | 654.90 | 631.10 | 37756 | 2.55% |
| 08 Oct 2024 | 628.35 | 605.00 | 635.60 | 595.00 | 45664 | 1.40% |
| 07 Oct 2024 | 619.70 | 650.00 | 675.00 | 619.10 | 58553 | -4.90% |
| 04 Oct 2024 | 651.65 | 649.90 | 659.00 | 643.00 | 29771 | 0.15% |
| 03 Oct 2024 | 650.70 | 650.10 | 695.00 | 638.05 | 52920 | -2.87% |
| 01 Oct 2024 | 669.90 | 644.90 | 669.90 | 626.05 | 63721 | 5.00% |
| 30 Sep 2024 | 638.00 | 650.00 | 650.00 | 632.95 | 32062 | 0.11% |
| 27 Sep 2024 | 637.30 | 644.60 | 655.00 | 635.00 | 29082 | -1.13% |
| 26 Sep 2024 | 644.60 | 640.05 | 655.00 | 640.05 | 21436 | 0.31% |
| 25 Sep 2024 | 642.60 | 635.05 | 653.00 | 635.05 | 24867 | -0.28% |
| 24 Sep 2024 | 644.40 | 652.60 | 659.70 | 642.00 | 21009 | -0.75% |
| 23 Sep 2024 | 649.25 | 650.00 | 660.00 | 640.00 | 21787 | 0.15% |
| 20 Sep 2024 | 648.25 | 654.95 | 665.00 | 635.10 | 34485 | -0.56% |
| 19 Sep 2024 | 651.90 | 660.00 | 671.00 | 642.00 | 33367 | -1.76% |
| 18 Sep 2024 | 663.60 | 663.95 | 669.50 | 660.00 | 39652 | -0.05% |
| 17 Sep 2024 | 663.95 | 678.00 | 678.00 | 660.10 | 24710 | -1.17% |
| 16 Sep 2024 | 671.80 | 680.00 | 680.00 | 660.00 | 20873 | 0.39% |
| 13 Sep 2024 | 669.20 | 675.00 | 680.00 | 667.00 | 33695 | 0.45% |
| 12 Sep 2024 | 666.20 | 675.00 | 679.90 | 661.00 | 26499 | 0.02% |
| 11 Sep 2024 | 666.10 | 684.90 | 684.90 | 662.10 | 33280 | -0.81% |
| 10 Sep 2024 | 671.55 | 664.65 | 678.00 | 664.65 | 29653 | 1.63% |
| 09 Sep 2024 | 660.75 | 698.85 | 698.85 | 655.00 | 75458 | -3.27% |
| 06 Sep 2024 | 683.10 | 701.00 | 716.50 | 678.00 | 60520 | -3.31% |
| 05 Sep 2024 | 706.50 | 713.55 | 713.55 | 691.00 | 40610 | -0.99% |
| 04 Sep 2024 | 713.55 | 698.00 | 724.00 | 670.30 | 106680 | 2.08% |
| 03 Sep 2024 | 699.00 | 697.00 | 699.00 | 680.00 | 92641 | 4.99% |
| 02 Sep 2024 | 665.75 | 655.00 | 665.75 | 650.00 | 39983 | 5.00% |
| 30 Aug 2024 | 634.05 | 637.10 | 649.00 | 633.10 | 16364 | -0.48% |
| 29 Aug 2024 | 637.10 | 648.00 | 648.00 | 635.00 | 22182 | -1.26% |
| 28 Aug 2024 | 645.25 | 642.90 | 651.00 | 642.10 | 24364 | -0.10% |
| 27 Aug 2024 | 645.90 | 648.00 | 654.90 | 640.00 | 26566 | 0.12% |
| 26 Aug 2024 | 645.15 | 637.15 | 654.90 | 635.90 | 32893 | 1.45% |
| 23 Aug 2024 | 635.90 | 642.80 | 648.80 | 626.00 | 17385 | -1.07% |
| 22 Aug 2024 | 642.80 | 645.00 | 654.90 | 640.00 | 24729 | -0.31% |
| 21 Aug 2024 | 644.80 | 652.05 | 654.00 | 640.00 | 29167 | -0.65% |
| 20 Aug 2024 | 649.05 | 665.00 | 665.00 | 641.70 | 18157 | -1.40% |
| 19 Aug 2024 | 658.25 | 652.10 | 665.00 | 640.95 | 26616 | 2.28% |
| 16 Aug 2024 | 643.60 | 643.90 | 659.00 | 630.10 | 31905 | 0.72% |
| 14 Aug 2024 | 639.00 | 634.00 | 644.90 | 610.00 | 37145 | 0.74% |
| 13 Aug 2024 | 634.30 | 661.00 | 685.00 | 631.95 | 71802 | -4.65% |
| 12 Aug 2024 | 665.20 | 685.00 | 685.00 | 660.00 | 41701 | -3.04% |
| 09 Aug 2024 | 686.05 | 686.70 | 691.70 | 670.00 | 30883 | 1.40% |
| 08 Aug 2024 | 676.60 | 675.00 | 694.00 | 660.00 | 53884 | 1.50% |
| 07 Aug 2024 | 666.60 | 645.90 | 666.60 | 645.90 | 46300 | 4.99% |
| 06 Aug 2024 | 634.90 | 667.00 | 688.00 | 633.55 | 74365 | -4.80% |
| 05 Aug 2024 | 666.90 | 670.00 | 694.00 | 666.90 | 74728 | -5.00% |
| 02 Aug 2024 | 702.00 | 700.00 | 712.00 | 685.10 | 46934 | -1.40% |
| 01 Aug 2024 | 712.00 | 724.80 | 725.00 | 705.00 | 49632 | -1.77% |
| 31 Jul 2024 | 724.80 | 731.10 | 746.55 | 720.00 | 62979 | -0.25% |
| 30 Jul 2024 | 726.60 | 723.00 | 735.00 | 718.95 | 48364 | 1.11% |
| 29 Jul 2024 | 718.65 | 729.00 | 738.00 | 712.45 | 36196 | -0.43% |
| 26 Jul 2024 | 721.75 | 716.80 | 726.00 | 705.00 | 45131 | 1.29% |
| 25 Jul 2024 | 712.55 | 710.00 | 720.00 | 703.20 | 40222 | -0.52% |
| 24 Jul 2024 | 716.30 | 706.00 | 738.00 | 702.00 | 95669 | 1.49% |
| 23 Jul 2024 | 705.80 | 715.95 | 715.95 | 680.15 | 75591 | -1.42% |
| 22 Jul 2024 | 715.95 | 682.00 | 720.10 | 682.00 | 65859 | 3.27% |
| 19 Jul 2024 | 693.30 | 713.90 | 714.00 | 680.75 | 100804 | -2.41% |
| 18 Jul 2024 | 710.40 | 732.80 | 732.80 | 703.00 | 85523 | -3.06% |
| 16 Jul 2024 | 732.85 | 749.50 | 768.00 | 728.45 | 67535 | -1.70% |
| 15 Jul 2024 | 745.55 | 747.00 | 760.00 | 718.40 | 482328 | 1.34% |
| 12 Jul 2024 | 735.70 | 786.00 | 788.70 | 713.30 | 459577 | -6.21% |
| 11 Jul 2024 | 784.45 | 755.10 | 814.15 | 755.10 | 1382701 | 4.31% |
| 10 Jul 2024 | 752.05 | 770.20 | 789.95 | 730.00 | 239611 | -1.87% |
| 09 Jul 2024 | 766.35 | 791.90 | 795.00 | 760.00 | 221451 | -2.78% |
| 08 Jul 2024 | 788.30 | 786.00 | 810.00 | 786.00 | 294601 | 0.87% |
| 05 Jul 2024 | 781.50 | 793.95 | 794.90 | 778.00 | 291683 | -1.59% |
| 04 Jul 2024 | 794.15 | 781.00 | 844.40 | 781.00 | 1207169 | 2.35% |
| 03 Jul 2024 | 775.95 | 787.00 | 805.00 | 768.15 | 557134 | -2.97% |
| 02 Jul 2024 | 799.70 | 773.70 | 818.40 | 753.35 | 5236143 | 6.31% |
| 01 Jul 2024 | 752.25 | 634.40 | 752.25 | 632.30 | 5236358 | 20.00% |
| 28 Jun 2024 | 626.90 | 597.45 | 631.10 | 580.95 | 1020029 | 6.83% |
| 27 Jun 2024 | 586.80 | 587.60 | 596.05 | 570.00 | 421662 | -1.03% |
| 26 Jun 2024 | 592.90 | 604.00 | 631.85 | 580.55 | 1150340 | -1.78% |
| 25 Jun 2024 | 603.65 | 550.25 | 635.00 | 547.60 | 3210060 | 10.68% |
| 24 Jun 2024 | 545.40 | 554.65 | 558.20 | 542.05 | 122014 | -1.38% |
| 21 Jun 2024 | 553.05 | 562.20 | 564.70 | 551.00 | 68751 | -0.83% |
| 20 Jun 2024 | 557.70 | 543.00 | 572.65 | 539.05 | 324099 | 2.93% |
| 19 Jun 2024 | 541.85 | 548.10 | 556.00 | 540.00 | 91363 | -1.14% |
| 18 Jun 2024 | 548.10 | 559.95 | 560.00 | 545.00 | 142072 | -1.15% |
| 14 Jun 2024 | 554.50 | 558.25 | 564.20 | 551.55 | 113179 | 0.02% |
| 13 Jun 2024 | 554.40 | 556.00 | 565.00 | 546.70 | 213475 | -0.24% |
| 12 Jun 2024 | 555.75 | 544.70 | 559.00 | 540.15 | 161672 | 2.83% |
| 11 Jun 2024 | 540.45 | 547.35 | 549.70 | 529.95 | 145665 | -0.30% |
| 10 Jun 2024 | 542.10 | 543.00 | 547.05 | 538.15 | 68919 | 0.12% |
| 07 Jun 2024 | 541.45 | 536.00 | 543.60 | 532.15 | 73403 | 1.22% |
| 06 Jun 2024 | 534.90 | 539.00 | 542.00 | 532.00 | 116205 | 0.95% |
| 05 Jun 2024 | 529.85 | 514.95 | 537.60 | 496.45 | 168775 | 2.76% |
| 04 Jun 2024 | 515.60 | 541.40 | 541.40 | 477.55 | 257590 | -4.77% |
| 03 Jun 2024 | 541.40 | 560.00 | 578.00 | 536.80 | 408241 | 6.01% |
| 31 May 2024 | 510.70 | 512.00 | 520.20 | 506.85 | 82755 | 0.39% |
| 30 May 2024 | 508.70 | 510.00 | 519.25 | 504.20 | 91612 | -0.59% |
| 29 May 2024 | 511.70 | 518.15 | 527.00 | 501.10 | 118780 | -1.24% |
| 28 May 2024 | 518.15 | 531.00 | 532.85 | 515.25 | 145837 | -2.03% |
| 27 May 2024 | 528.90 | 540.05 | 542.25 | 521.10 | 138719 | -1.87% |
| 24 May 2024 | 539.00 | 541.00 | 547.20 | 533.40 | 95319 | -0.28% |
| 23 May 2024 | 540.50 | 540.00 | 544.80 | 537.00 | 72472 | -0.31% |
| 22 May 2024 | 542.20 | 545.05 | 548.95 | 533.55 | 85702 | -0.60% |
| 21 May 2024 | 545.45 | 565.00 | 570.10 | 542.95 | 193499 | -2.85% |
| 18 May 2024 | 561.45 | 569.95 | 570.00 | 546.85 | 65537 | -2.05% |
| 17 May 2024 | 573.20 | 578.00 | 588.00 | 566.00 | 218382 | 0.12% |
| 16 May 2024 | 572.50 | 568.80 | 574.60 | 562.15 | 125871 | 2.14% |
| 15 May 2024 | 560.50 | 564.90 | 569.70 | 555.00 | 86211 | -0.19% |
| 14 May 2024 | 561.55 | 550.55 | 564.95 | 550.55 | 107566 | 1.97% |
| 13 May 2024 | 550.70 | 562.95 | 562.95 | 539.55 | 152251 | -2.18% |
| 10 May 2024 | 562.95 | 560.00 | 571.80 | 546.75 | 180215 | 1.22% |
| 09 May 2024 | 556.15 | 572.95 | 573.90 | 553.00 | 183416 | -2.77% |
| 08 May 2024 | 572.00 | 554.00 | 590.90 | 551.15 | 433219 | 3.25% |
| 07 May 2024 | 554.00 | 586.00 | 586.00 | 550.25 | 333550 | -5.06% |
| 06 May 2024 | 583.50 | 590.00 | 606.60 | 575.00 | 530997 | -0.79% |
| 03 May 2024 | 588.15 | 600.00 | 608.40 | 578.25 | 842187 | -1.25% |
| 02 May 2024 | 595.60 | 549.85 | 612.00 | 542.50 | 4155308 | 13.01% |
| 30 Apr 2024 | 527.05 | 533.50 | 546.50 | 522.00 | 119808 | -0.62% |
| 29 Apr 2024 | 530.35 | 527.80 | 533.00 | 521.00 | 109122 | 0.48% |
| 26 Apr 2024 | 527.80 | 539.00 | 544.20 | 526.25 | 199409 | -1.42% |
| 25 Apr 2024 | 535.40 | 505.70 | 551.10 | 500.55 | 724707 | 5.80% |
| 24 Apr 2024 | 506.05 | 496.00 | 512.00 | 496.00 | 241474 | 1.97% |
| 23 Apr 2024 | 496.25 | 491.00 | 509.00 | 491.00 | 164284 | 0.23% |
| 22 Apr 2024 | 495.10 | 488.90 | 498.30 | 488.90 | 65759 | 1.37% |
| 19 Apr 2024 | 488.40 | 476.00 | 497.45 | 476.00 | 102916 | 0.02% |
| 18 Apr 2024 | 488.30 | 488.00 | 499.95 | 483.20 | 122650 | 0.87% |
| 16 Apr 2024 | 484.10 | 474.60 | 493.45 | 474.00 | 81238 | 1.08% |
| 15 Apr 2024 | 478.95 | 487.20 | 488.90 | 471.65 | 114358 | -3.45% |
| 12 Apr 2024 | 496.05 | 497.65 | 513.00 | 493.95 | 123638 | -0.32% |
| 10 Apr 2024 | 497.65 | 507.00 | 507.55 | 495.05 | 60055 | -1.08% |
| 09 Apr 2024 | 503.10 | 507.80 | 509.65 | 500.05 | 61125 | 0.07% |
| 08 Apr 2024 | 502.75 | 512.40 | 512.65 | 500.00 | 77578 | -1.04% |
| 05 Apr 2024 | 508.05 | 507.50 | 510.70 | 504.10 | 47907 | 0.11% |
| 04 Apr 2024 | 507.50 | 514.80 | 517.95 | 505.10 | 74987 | -0.43% |
| 03 Apr 2024 | 509.70 | 500.00 | 514.00 | 499.90 | 108819 | 1.81% |
| 02 Apr 2024 | 500.65 | 500.00 | 517.00 | 498.00 | 181054 | 0.18% |
| 01 Apr 2024 | 499.75 | 481.70 | 506.80 | 481.70 | 217344 | 5.06% |
| 28 Mar 2024 | 475.70 | 482.90 | 488.80 | 472.10 | 150400 | -0.62% |
| 27 Mar 2024 | 478.65 | 486.60 | 493.30 | 476.60 | 226281 | -1.17% |
| 26 Mar 2024 | 484.30 | 496.80 | 501.95 | 479.00 | 175854 | -2.04% |
| 22 Mar 2024 | 494.40 | 492.70 | 501.15 | 492.70 | 113594 | 0.83% |
| 21 Mar 2024 | 490.35 | 486.70 | 499.90 | 486.70 | 105209 | 1.74% |
| 20 Mar 2024 | 481.95 | 485.00 | 496.30 | 472.35 | 158894 | -1.15% |
| 19 Mar 2024 | 487.55 | 498.20 | 504.80 | 485.00 | 90002 | -2.63% |
| 18 Mar 2024 | 500.70 | 504.75 | 511.15 | 496.00 | 175651 | 0.98% |
| 15 Mar 2024 | 495.85 | 493.05 | 509.00 | 486.25 | 139113 | 0.54% |
| 14 Mar 2024 | 493.20 | 481.00 | 506.20 | 480.25 | 223650 | 3.04% |
| 13 Mar 2024 | 478.65 | 529.60 | 539.70 | 470.00 | 377358 | -9.69% |
| 12 Mar 2024 | 530.00 | 547.35 | 549.05 | 526.10 | 88257 | -3.50% |
| 11 Mar 2024 | 549.20 | 567.80 | 568.60 | 544.35 | 126651 | -2.43% |
| 07 Mar 2024 | 562.85 | 525.95 | 590.70 | 523.95 | 1170142 | 7.81% |
| 06 Mar 2024 | 522.10 | 537.00 | 537.40 | 512.35 | 214199 | -2.63% |
| 05 Mar 2024 | 536.20 | 537.90 | 540.50 | 531.10 | 62622 | -0.32% |
| 04 Mar 2024 | 537.90 | 545.50 | 547.80 | 534.10 | 75827 | -0.74% |
| 02 Mar 2024 | 541.90 | 555.00 | 555.00 | 525.50 | 54804 | -1.26% |
| 01 Mar 2024 | 548.80 | 549.90 | 560.00 | 541.00 | 153355 | 1.67% |
| 29 Feb 2024 | 539.80 | 551.00 | 551.75 | 536.70 | 81784 | -1.11% |
| 28 Feb 2024 | 545.85 | 554.00 | 561.85 | 540.00 | 123965 | -1.19% |
| 27 Feb 2024 | 552.45 | 558.35 | 564.00 | 550.25 | 88564 | -1.06% |
| 26 Feb 2024 | 558.35 | 560.35 | 564.90 | 550.55 | 173319 | -0.37% |
| 23 Feb 2024 | 560.40 | 554.00 | 575.00 | 552.50 | 143158 | 0.93% |
| 22 Feb 2024 | 555.25 | 558.55 | 568.00 | 550.55 | 69458 | -0.57% |
| 21 Feb 2024 | 558.45 | 573.40 | 573.40 | 551.60 | 153835 | -1.53% |
| 20 Feb 2024 | 567.15 | 565.00 | 595.05 | 562.35 | 512448 | 1.39% |
| 19 Feb 2024 | 559.40 | 560.10 | 572.55 | 549.65 | 144630 | 0.04% |
| 16 Feb 2024 | 559.15 | 569.90 | 569.90 | 555.00 | 81091 | 0.91% |
| 15 Feb 2024 | 554.10 | 559.90 | 573.95 | 551.00 | 103130 | -0.36% |
| 14 Feb 2024 | 556.10 | 535.00 | 577.90 | 531.80 | 122765 | 1.47% |
| 13 Feb 2024 | 548.05 | 545.00 | 555.00 | 530.00 | 121060 | 0.09% |
| 12 Feb 2024 | 547.55 | 567.00 | 568.90 | 545.10 | 92920 | -2.81% |
| 09 Feb 2024 | 563.40 | 567.00 | 570.70 | 551.25 | 87060 | -0.77% |
| 08 Feb 2024 | 567.80 | 576.90 | 588.80 | 565.00 | 121385 | -0.91% |
| 07 Feb 2024 | 573.00 | 585.00 | 610.00 | 566.50 | 301181 | -1.33% |
| 06 Feb 2024 | 580.75 | 548.00 | 601.15 | 548.00 | 696037 | 6.27% |
| 05 Feb 2024 | 546.50 | 557.55 | 572.25 | 544.00 | 146974 | -1.98% |
| 02 Feb 2024 | 557.55 | 571.95 | 573.45 | 555.00 | 130249 | -2.14% |
| 01 Feb 2024 | 569.75 | 574.00 | 583.95 | 565.00 | 172719 | 0.18% |
| 31 Jan 2024 | 568.70 | 583.50 | 616.95 | 565.00 | 702412 | -2.51% |
| 30 Jan 2024 | 583.35 | 593.95 | 593.95 | 578.10 | 75347 | -1.19% |
| 29 Jan 2024 | 590.35 | 570.00 | 593.00 | 570.00 | 182963 | 3.72% |
| 25 Jan 2024 | 569.20 | 554.40 | 573.90 | 554.35 | 136221 | 2.67% |
| 24 Jan 2024 | 554.40 | 555.00 | 557.25 | 540.00 | 98015 | 0.27% |
| 23 Jan 2024 | 552.90 | 566.25 | 572.00 | 545.55 | 101212 | -2.24% |
| 20 Jan 2024 | 565.55 | 571.10 | 576.90 | 562.10 | 67185 | -0.96% |
| 19 Jan 2024 | 571.05 | 588.90 | 592.95 | 568.10 | 188357 | -1.61% |
| 18 Jan 2024 | 580.40 | 594.00 | 602.00 | 566.00 | 235263 | -1.31% |
| 17 Jan 2024 | 588.10 | 584.00 | 610.00 | 581.25 | 809283 | -0.73% |
| 16 Jan 2024 | 592.40 | 538.55 | 592.40 | 538.50 | 1008383 | 10.00% |
| 15 Jan 2024 | 538.55 | 551.95 | 553.60 | 534.95 | 109363 | -1.63% |
| 12 Jan 2024 | 547.45 | 553.45 | 557.95 | 545.00 | 89350 | -0.97% |
| 11 Jan 2024 | 552.80 | 562.40 | 564.90 | 546.80 | 110906 | -1.01% |
| 10 Jan 2024 | 558.45 | 546.00 | 562.00 | 533.30 | 250549 | 2.17% |
| 09 Jan 2024 | 546.60 | 563.00 | 565.00 | 538.95 | 117244 | -2.03% |
| 08 Jan 2024 | 557.95 | 565.15 | 568.45 | 554.00 | 89560 | -1.05% |
| 05 Jan 2024 | 563.85 | 565.00 | 570.10 | 561.35 | 108439 | -0.05% |
| 04 Jan 2024 | 564.15 | 570.05 | 570.50 | 562.00 | 86395 | -0.25% |
| 03 Jan 2024 | 565.55 | 565.80 | 572.10 | 564.00 | 89819 | -1.20% |
| 02 Jan 2024 | 572.40 | 574.70 | 584.00 | 563.00 | 163266 | 0.02% |
| 01 Jan 2024 | 572.30 | 574.50 | 585.00 | 568.50 | 249608 | 0.03% |
| 29 Dec 2023 | 572.10 | 580.45 | 580.45 | 568.50 | 148234 | 0.23% |
| 28 Dec 2023 | 570.80 | 583.90 | 583.90 | 569.90 | 104506 | -1.18% |
| 27 Dec 2023 | 577.60 | 583.95 | 592.00 | 572.85 | 113718 | -0.58% |
| 26 Dec 2023 | 580.95 | 577.00 | 584.00 | 566.00 | 182353 | 1.46% |
| 22 Dec 2023 | 572.60 | 576.30 | 589.00 | 567.30 | 155056 | 0.35% |
| 21 Dec 2023 | 570.60 | 570.00 | 597.00 | 551.00 | 203757 | -1.08% |
| 20 Dec 2023 | 576.85 | 610.00 | 610.05 | 569.90 | 192224 | -4.81% |
| 19 Dec 2023 | 606.00 | 611.50 | 611.50 | 602.90 | 63924 | -0.48% |
| 18 Dec 2023 | 608.90 | 603.85 | 612.95 | 601.95 | 75825 | 1.15% |
| 15 Dec 2023 | 601.95 | 610.00 | 614.00 | 600.00 | 114621 | -1.17% |
| 14 Dec 2023 | 609.10 | 620.00 | 623.90 | 605.95 | 131997 | -1.40% |
| 13 Dec 2023 | 617.75 | 611.00 | 621.00 | 607.00 | 95206 | 0.76% |
| 12 Dec 2023 | 613.10 | 623.00 | 632.60 | 609.30 | 105863 | -1.05% |
| 11 Dec 2023 | 619.60 | 612.00 | 624.80 | 608.10 | 160553 | 2.02% |
| 08 Dec 2023 | 607.35 | 608.00 | 617.20 | 602.05 | 65959 | -0.11% |
| 07 Dec 2023 | 608.00 | 607.00 | 614.25 | 606.00 | 56551 | 0.30% |
| 06 Dec 2023 | 606.20 | 610.40 | 614.00 | 602.30 | 79520 | -0.70% |
| 05 Dec 2023 | 610.50 | 618.60 | 622.50 | 605.25 | 94914 | -1.31% |
| 04 Dec 2023 | 618.60 | 619.95 | 629.00 | 614.00 | 122814 | 1.18% |
| 01 Dec 2023 | 611.40 | 618.90 | 618.90 | 602.05 | 93089 | -0.59% |
| 30 Nov 2023 | 615.00 | 616.00 | 618.35 | 605.00 | 77936 | 0.51% |
| 29 Nov 2023 | 611.90 | 618.90 | 619.50 | 608.10 | 65027 | 0.11% |
| 28 Nov 2023 | 611.25 | 627.00 | 628.15 | 603.45 | 136477 | -1.91% |
| 24 Nov 2023 | 623.15 | 629.90 | 629.90 | 615.25 | 79378 | -0.21% |
| 23 Nov 2023 | 624.45 | 632.00 | 643.40 | 621.45 | 81194 | -1.12% |
| 22 Nov 2023 | 631.50 | 615.90 | 644.50 | 615.00 | 261349 | 3.14% |
| 21 Nov 2023 | 612.25 | 616.95 | 620.95 | 610.00 | 77612 | -0.12% |
| 20 Nov 2023 | 613.00 | 620.15 | 623.95 | 603.00 | 110741 | -0.76% |
| 17 Nov 2023 | 617.70 | 629.10 | 635.00 | 615.00 | 123331 | -1.32% |
| 16 Nov 2023 | 625.95 | 634.95 | 636.50 | 621.75 | 79844 | -0.63% |
| 15 Nov 2023 | 629.95 | 633.95 | 638.50 | 626.75 | 93696 | 0.05% |
| 13 Nov 2023 | 629.65 | 634.50 | 638.70 | 625.00 | 74913 | -0.73% |
| 12 Nov 2023 | 634.30 | 638.70 | 640.00 | 631.60 | 45171 | 0.57% |
| 10 Nov 2023 | 630.70 | 628.40 | 637.50 | 626.15 | 111230 | 1.14% |
| 09 Nov 2023 | 623.60 | 665.50 | 668.00 | 619.10 | 372136 | -5.67% |
| 08 Nov 2023 | 661.05 | 675.00 | 678.00 | 654.05 | 287181 | -1.88% |
| 07 Nov 2023 | 673.70 | 639.00 | 693.00 | 632.00 | 795425 | 6.26% |
| 06 Nov 2023 | 634.00 | 623.65 | 639.95 | 619.15 | 221705 | 2.63% |
| 03 Nov 2023 | 617.75 | 619.65 | 623.90 | 613.05 | 77355 | 0.91% |
| 02 Nov 2023 | 612.20 | 623.40 | 623.95 | 607.05 | 99197 | -0.37% |
| 01 Nov 2023 | 614.50 | 612.95 | 629.00 | 602.10 | 180726 | 0.44% |
| 31 Oct 2023 | 611.80 | 615.00 | 642.70 | 608.00 | 167677 | 0.16% |
| 30 Oct 2023 | 610.85 | 617.95 | 624.90 | 604.35 | 115135 | -0.86% |
| 27 Oct 2023 | 616.15 | 623.90 | 629.70 | 604.10 | 183262 | 0.02% |
| 26 Oct 2023 | 616.05 | 587.30 | 625.00 | 567.00 | 448166 | 4.14% |
| 25 Oct 2023 | 591.55 | 607.85 | 615.00 | 562.00 | 266661 | 1.16% |
| 23 Oct 2023 | 584.75 | 647.00 | 654.70 | 580.00 | 471279 | -8.73% |
| 20 Oct 2023 | 640.65 | 669.00 | 685.95 | 630.00 | 699500 | -2.65% |
| 19 Oct 2023 | 658.10 | 607.00 | 668.30 | 601.50 | 742791 | 8.32% |
| 18 Oct 2023 | 607.55 | 605.00 | 629.00 | 604.95 | 222189 | 1.18% |
| 17 Oct 2023 | 600.45 | 612.95 | 619.70 | 592.10 | 111246 | -1.10% |
| 16 Oct 2023 | 607.10 | 615.20 | 617.80 | 601.00 | 117305 | -1.63% |
| 13 Oct 2023 | 617.15 | 626.00 | 632.00 | 615.00 | 122716 | -2.13% |
| 12 Oct 2023 | 630.55 | 637.95 | 657.60 | 625.00 | 503146 | 0.53% |
| 11 Oct 2023 | 627.25 | 596.00 | 643.80 | 585.00 | 658925 | 6.13% |
| 10 Oct 2023 | 591.00 | 587.15 | 605.00 | 584.25 | 92830 | 1.09% |
| 09 Oct 2023 | 584.65 | 590.00 | 604.00 | 582.00 | 103612 | -3.75% |
| 06 Oct 2023 | 607.40 | 587.60 | 614.70 | 583.55 | 196433 | 3.75% |
| 05 Oct 2023 | 585.45 | 589.25 | 598.95 | 575.60 | 111229 | 0.24% |
| 04 Oct 2023 | 584.05 | 599.00 | 601.30 | 566.10 | 168671 | -2.76% |
| 03 Oct 2023 | 600.65 | 601.65 | 616.00 | 591.20 | 213055 | -0.17% |
| 29 Sep 2023 | 601.65 | 615.00 | 617.80 | 596.40 | 128849 | -1.40% |
| 28 Sep 2023 | 610.20 | 624.50 | 632.80 | 605.00 | 276012 | -1.80% |
| 27 Sep 2023 | 621.40 | 579.00 | 633.80 | 575.25 | 761844 | 7.23% |
| 26 Sep 2023 | 579.50 | 577.00 | 589.65 | 575.00 | 99330 | 0.82% |
| 25 Sep 2023 | 574.80 | 584.40 | 595.00 | 570.00 | 119210 | -0.76% |
| 22 Sep 2023 | 579.20 | 577.10 | 585.00 | 567.00 | 112806 | 1.17% |
| 21 Sep 2023 | 572.50 | 564.90 | 590.00 | 562.30 | 218712 | 1.73% |
| 20 Sep 2023 | 562.75 | 574.00 | 587.65 | 555.00 | 132766 | -2.65% |
| 18 Sep 2023 | 578.05 | 589.90 | 598.00 | 574.50 | 151953 | -1.31% |
| 15 Sep 2023 | 585.75 | 598.85 | 610.00 | 580.00 | 178864 | -0.79% |
| 14 Sep 2023 | 590.40 | 620.05 | 630.00 | 585.00 | 514705 | -2.33% |
| 13 Sep 2023 | 604.50 | 549.55 | 604.50 | 549.00 | 463614 | 10.00% |
| 12 Sep 2023 | 549.55 | 589.40 | 596.00 | 532.00 | 476995 | -5.82% |
| 11 Sep 2023 | 583.50 | 610.00 | 615.00 | 577.00 | 376488 | -4.34% |
| 08 Sep 2023 | 610.00 | 629.95 | 634.00 | 606.00 | 175059 | -1.33% |
| 07 Sep 2023 | 618.20 | 616.85 | 637.00 | 612.00 | 230681 | 0.22% |
| 06 Sep 2023 | 616.85 | 630.40 | 642.00 | 603.75 | 267245 | -0.77% |
| 05 Sep 2023 | 621.65 | 639.90 | 650.00 | 611.55 | 570267 | -1.75% |
| 04 Sep 2023 | 632.70 | 610.00 | 647.00 | 600.00 | 939294 | 5.96% |
| 01 Sep 2023 | 597.10 | 600.75 | 625.00 | 581.40 | 925508 | 0.96% |
| 31 Aug 2023 | 591.45 | 588.00 | 628.40 | 574.30 | 2242974 | 3.53% |
| 30 Aug 2023 | 571.30 | 521.90 | 571.30 | 520.30 | 1431339 | 9.99% |
| 29 Aug 2023 | 519.40 | 529.95 | 529.95 | 503.95 | 1499588 | -2.46% |
| 28 Aug 2023 | 532.50 | 490.25 | 542.30 | 478.05 | 8471456 | 15.56% |
| 25 Aug 2023 | 460.80 | 441.50 | 474.30 | 435.10 | 3444735 | 3.73% |
| 24 Aug 2023 | 444.25 | 458.85 | 459.00 | 440.10 | 1657338 | 1.16% |
| 23 Aug 2023 | 439.15 | 378.00 | 453.45 | 377.30 | 4726401 | 15.55% |
| 22 Aug 2023 | 380.05 | 379.85 | 383.90 | 377.55 | 112341 | 0.70% |
| 21 Aug 2023 | 377.40 | 373.80 | 382.00 | 370.30 | 121690 | 0.96% |
| 18 Aug 2023 | 373.80 | 384.00 | 389.40 | 372.00 | 208426 | -3.06% |
| 17 Aug 2023 | 385.60 | 385.00 | 394.50 | 380.00 | 430647 | 1.65% |
| 16 Aug 2023 | 379.35 | 366.00 | 389.00 | 360.65 | 455003 | 3.35% |
| 14 Aug 2023 | 367.05 | 350.00 | 373.00 | 327.55 | 583747 | 0.18% |
| 11 Aug 2023 | 366.40 | 373.40 | 376.50 | 362.50 | 152099 | -1.37% |
| 10 Aug 2023 | 371.50 | 378.00 | 381.00 | 368.10 | 134634 | -1.39% |
| 09 Aug 2023 | 376.75 | 371.65 | 383.00 | 368.00 | 277614 | 1.98% |
| 08 Aug 2023 | 369.45 | 375.65 | 375.65 | 367.00 | 97388 | -1.23% |
| 07 Aug 2023 | 374.05 | 373.15 | 379.00 | 372.00 | 118287 | 1.03% |
| 04 Aug 2023 | 370.25 | 372.30 | 376.95 | 368.65 | 133525 | 0.23% |
| 03 Aug 2023 | 369.40 | 364.80 | 373.45 | 363.85 | 180016 | 1.53% |
| 02 Aug 2023 | 363.85 | 373.00 | 373.75 | 360.15 | 176689 | -2.73% |
| 01 Aug 2023 | 374.05 | 369.50 | 384.25 | 363.00 | 730866 | 1.85% |
| 31 Jul 2023 | 367.25 | 363.00 | 372.25 | 359.50 | 229176 | 0.91% |
| 28 Jul 2023 | 363.95 | 365.10 | 369.90 | 362.45 | 101344 | -1.03% |
| 27 Jul 2023 | 367.75 | 366.05 | 372.95 | 365.00 | 104935 | 0.51% |
| 26 Jul 2023 | 365.90 | 373.70 | 375.35 | 361.10 | 173110 | -1.84% |
| 25 Jul 2023 | 372.75 | 379.65 | 381.30 | 370.50 | 141612 | -1.26% |
| 24 Jul 2023 | 377.50 | 380.65 | 384.70 | 372.00 | 299112 | -0.83% |
| 21 Jul 2023 | 380.65 | 368.05 | 384.90 | 367.00 | 504160 | 3.38% |
| 20 Jul 2023 | 368.20 | 372.65 | 376.05 | 366.25 | 302566 | -1.18% |
| 19 Jul 2023 | 372.60 | 383.00 | 384.20 | 370.30 | 473464 | -3.03% |
| 18 Jul 2023 | 384.25 | 379.00 | 395.00 | 376.20 | 1761882 | 4.23% |
| 17 Jul 2023 | 368.65 | 352.25 | 374.95 | 352.25 | 1737704 | 10.41% |
| 14 Jul 2023 | 333.90 | 336.70 | 336.70 | 332.50 | 81614 | 0.29% |
| 13 Jul 2023 | 332.95 | 336.90 | 338.00 | 328.55 | 95517 | -0.06% |
| 12 Jul 2023 | 333.15 | 337.65 | 338.00 | 332.25 | 81628 | -0.72% |
| 11 Jul 2023 | 335.55 | 332.10 | 338.00 | 330.05 | 130906 | 1.84% |
| 10 Jul 2023 | 329.50 | 333.60 | 333.95 | 328.00 | 109313 | -0.65% |
| 07 Jul 2023 | 331.65 | 330.80 | 338.35 | 328.95 | 227360 | 0.88% |
| 06 Jul 2023 | 328.75 | 339.55 | 342.85 | 325.00 | 263085 | -2.72% |
| 05 Jul 2023 | 337.95 | 341.55 | 343.50 | 336.80 | 139339 | -0.69% |
| 04 Jul 2023 | 340.30 | 343.40 | 345.90 | 338.25 | 133804 | -0.89% |
| 03 Jul 2023 | 343.35 | 342.60 | 347.70 | 341.15 | 276379 | -1.25% |
| 30 Jun 2023 | 347.70 | 345.10 | 355.95 | 345.10 | 170699 | 1.44% |
| 28 Jun 2023 | 342.75 | 347.90 | 350.95 | 341.10 | 81113 | -0.97% |
| 27 Jun 2023 | 346.10 | 347.75 | 351.05 | 345.25 | 66111 | -0.32% |
| 26 Jun 2023 | 347.20 | 343.00 | 351.00 | 341.00 | 85908 | 1.24% |
| 23 Jun 2023 | 342.95 | 348.00 | 349.45 | 341.00 | 100128 | -1.14% |
| 22 Jun 2023 | 346.90 | 354.50 | 354.50 | 346.00 | 87453 | -1.27% |
| 21 Jun 2023 | 351.35 | 355.70 | 359.90 | 348.50 | 214026 | -0.47% |
| 20 Jun 2023 | 353.00 | 348.65 | 355.00 | 345.20 | 208667 | 2.29% |
| 19 Jun 2023 | 345.10 | 354.00 | 354.45 | 343.00 | 223153 | -1.05% |
| 16 Jun 2023 | 348.75 | 350.00 | 352.70 | 348.00 | 87249 | 0.24% |
| 15 Jun 2023 | 347.90 | 351.45 | 355.30 | 347.00 | 113899 | -0.37% |
| 14 Jun 2023 | 349.20 | 354.00 | 355.30 | 348.40 | 95841 | -0.80% |
| 13 Jun 2023 | 352.00 | 355.00 | 358.95 | 351.00 | 108537 | -0.18% |
| 12 Jun 2023 | 352.65 | 352.80 | 356.00 | 350.10 | 87236 | -0.01% |
| 09 Jun 2023 | 352.70 | 355.00 | 358.90 | 351.10 | 208651 | -0.13% |
| 08 Jun 2023 | 353.15 | 354.30 | 362.15 | 350.00 | 254284 | 0.40% |
| 07 Jun 2023 | 351.75 | 354.25 | 362.35 | 349.10 | 251741 | -0.11% |
| 06 Jun 2023 | 352.15 | 343.70 | 359.00 | 337.50 | 620948 | 3.18% |
| 05 Jun 2023 | 341.30 | 346.90 | 347.75 | 340.25 | 151444 | -0.07% |
| 02 Jun 2023 | 341.55 | 343.00 | 347.20 | 340.00 | 281467 | 0.99% |
| 01 Jun 2023 | 338.20 | 360.00 | 364.50 | 335.15 | 724305 | -5.57% |
| 31 May 2023 | 358.15 | 350.15 | 363.15 | 347.70 | 275230 | 2.49% |
| 30 May 2023 | 349.45 | 351.15 | 354.00 | 345.05 | 207230 | -0.48% |
| 29 May 2023 | 351.15 | 358.40 | 359.95 | 350.00 | 203397 | -1.54% |
| 26 May 2023 | 356.65 | 356.75 | 361.50 | 355.00 | 137710 | 0.21% |
| 25 May 2023 | 355.90 | 360.00 | 363.80 | 354.10 | 210132 | -0.25% |
| 24 May 2023 | 356.80 | 363.25 | 363.90 | 349.65 | 282449 | -2.42% |
| 23 May 2023 | 365.65 | 370.00 | 375.80 | 364.05 | 224022 | -1.07% |
| 22 May 2023 | 369.60 | 383.60 | 383.70 | 367.35 | 392591 | -2.24% |
| 19 May 2023 | 378.05 | 370.40 | 381.00 | 364.50 | 424397 | 2.36% |
| 18 May 2023 | 369.35 | 377.70 | 377.70 | 366.95 | 123717 | -1.31% |
| 17 May 2023 | 374.25 | 369.60 | 378.00 | 367.55 | 154864 | 1.07% |
| 16 May 2023 | 370.30 | 375.80 | 379.00 | 369.05 | 198234 | -0.78% |
| 15 May 2023 | 373.20 | 356.30 | 378.80 | 356.30 | 536099 | 4.74% |
| 12 May 2023 | 356.30 | 362.90 | 362.90 | 353.10 | 122655 | -0.89% |
| 11 May 2023 | 359.50 | 364.00 | 366.85 | 357.95 | 90177 | -0.04% |
| 10 May 2023 | 359.65 | 361.15 | 364.30 | 352.25 | 153720 | 0.18% |
| 09 May 2023 | 359.00 | 362.65 | 366.50 | 355.40 | 182526 | -0.62% |
| 08 May 2023 | 361.25 | 360.00 | 366.75 | 358.05 | 202377 | 1.25% |
| 05 May 2023 | 356.80 | 362.00 | 365.05 | 355.10 | 240152 | -1.12% |
| 04 May 2023 | 360.85 | 354.90 | 364.30 | 352.50 | 579740 | 2.19% |
| 03 May 2023 | 353.10 | 345.00 | 357.50 | 344.10 | 712222 | 2.62% |
| 02 May 2023 | 344.10 | 359.00 | 365.95 | 341.85 | 1827283 | -9.99% |
| 28 Apr 2023 | 382.30 | 372.35 | 396.75 | 372.30 | 895685 | 3.45% |
| 27 Apr 2023 | 369.55 | 369.00 | 373.65 | 366.15 | 347022 | 0.56% |
| 26 Apr 2023 | 367.50 | 370.85 | 374.95 | 365.00 | 535179 | -0.90% |
| 25 Apr 2023 | 370.85 | 392.00 | 398.00 | 368.00 | 1521503 | -9.81% |
| 24 Apr 2023 | 411.20 | 415.30 | 423.20 | 408.30 | 326196 | -0.48% |
| 21 Apr 2023 | 413.20 | 418.90 | 419.25 | 405.25 | 261101 | -1.10% |
| 20 Apr 2023 | 417.80 | 421.90 | 434.00 | 416.40 | 516957 | -0.56% |
| 19 Apr 2023 | 420.15 | 414.40 | 432.00 | 412.00 | 345743 | 1.82% |
| 18 Apr 2023 | 412.65 | 422.30 | 422.80 | 409.00 | 202385 | -2.01% |
| 17 Apr 2023 | 421.10 | 412.75 | 426.40 | 412.05 | 415040 | 2.02% |
| 13 Apr 2023 | 412.75 | 388.85 | 415.70 | 387.20 | 565940 | 6.02% |
| 12 Apr 2023 | 389.30 | 406.40 | 407.95 | 386.25 | 272566 | -4.21% |
| 11 Apr 2023 | 406.40 | 413.00 | 414.75 | 401.25 | 364117 | -2.01% |
| 10 Apr 2023 | 414.75 | 407.70 | 422.00 | 405.30 | 1396437 | 1.73% |
| 06 Apr 2023 | 407.70 | 402.00 | 414.70 | 392.60 | 2742643 | 1.57% |
| 05 Apr 2023 | 401.40 | 375.00 | 405.00 | 368.25 | 4853304 | 9.36% |
| 03 Apr 2023 | 367.05 | 329.00 | 376.05 | 326.35 | 3298114 | 17.12% |
| 31 Mar 2023 | 313.40 | 315.50 | 321.70 | 311.15 | 161921 | 0.79% |
| 29 Mar 2023 | 310.95 | 307.50 | 316.15 | 307.00 | 203957 | 1.04% |
| 28 Mar 2023 | 307.75 | 324.00 | 325.75 | 305.80 | 275096 | -4.19% |
| 27 Mar 2023 | 321.20 | 325.90 | 326.15 | 314.10 | 166217 | -0.12% |
| 24 Mar 2023 | 321.60 | 338.30 | 338.55 | 318.10 | 262260 | -4.92% |
| 23 Mar 2023 | 338.25 | 338.40 | 344.75 | 335.50 | 141323 | -1.26% |
| 22 Mar 2023 | 342.55 | 338.00 | 346.50 | 334.30 | 359446 | 1.51% |
| 21 Mar 2023 | 337.45 | 342.00 | 347.40 | 334.00 | 432622 | -0.25% |
| 20 Mar 2023 | 338.30 | 325.90 | 341.00 | 323.20 | 707381 | 5.46% |
| 17 Mar 2023 | 320.80 | 326.00 | 332.00 | 318.25 | 124852 | -0.70% |
| 16 Mar 2023 | 323.05 | 322.50 | 327.75 | 313.40 | 277705 | 0.39% |
| 15 Mar 2023 | 321.80 | 328.85 | 336.00 | 318.60 | 186323 | -0.85% |
| 14 Mar 2023 | 324.55 | 334.85 | 335.50 | 322.25 | 224517 | -2.24% |
| 13 Mar 2023 | 332.00 | 348.70 | 348.70 | 330.25 | 200922 | -4.12% |
| 10 Mar 2023 | 346.25 | 353.00 | 353.70 | 345.00 | 178563 | -2.55% |
| 09 Mar 2023 | 355.30 | 353.60 | 362.95 | 352.00 | 336234 | 0.97% |
| 08 Mar 2023 | 351.90 | 353.00 | 358.95 | 347.25 | 129010 | -0.62% |
| 06 Mar 2023 | 354.10 | 361.90 | 362.90 | 352.25 | 152320 | -1.54% |
| 03 Mar 2023 | 359.65 | 348.00 | 363.80 | 347.35 | 371982 | 3.75% |
| 02 Mar 2023 | 346.65 | 354.50 | 356.30 | 345.05 | 170230 | -2.12% |
| 01 Mar 2023 | 354.15 | 345.05 | 358.40 | 345.05 | 593060 | 2.74% |
| 28 Feb 2023 | 344.70 | 344.90 | 352.80 | 340.60 | 234836 | -0.06% |
| 27 Feb 2023 | 344.90 | 362.70 | 362.75 | 341.55 | 307724 | -4.92% |
| 24 Feb 2023 | 362.75 | 364.50 | 369.65 | 355.25 | 297847 | 0.01% |
| 23 Feb 2023 | 362.70 | 353.20 | 366.40 | 351.30 | 462215 | 2.72% |
| 22 Feb 2023 | 353.10 | 361.40 | 364.95 | 351.30 | 387368 | -2.30% |
| 21 Feb 2023 | 361.40 | 371.00 | 377.75 | 356.75 | 608132 | -2.26% |
| 20 Feb 2023 | 369.75 | 387.95 | 390.30 | 367.50 | 512619 | -4.15% |
| 17 Feb 2023 | 385.75 | 366.70 | 397.80 | 366.25 | 1826960 | 4.78% |
| 16 Feb 2023 | 368.15 | 377.35 | 379.55 | 366.25 | 270686 | -2.01% |
| 15 Feb 2023 | 375.70 | 370.95 | 381.00 | 368.50 | 498346 | 1.62% |
| 14 Feb 2023 | 369.70 | 356.00 | 379.90 | 355.15 | 1042391 | 3.97% |
| 13 Feb 2023 | 355.60 | 367.80 | 372.45 | 353.60 | 302835 | -3.03% |
| 10 Feb 2023 | 366.70 | 373.85 | 379.25 | 360.20 | 784912 | -1.20% |
| 09 Feb 2023 | 371.15 | 343.70 | 383.00 | 340.65 | 2532866 | 8.41% |
| 08 Feb 2023 | 342.35 | 346.35 | 347.70 | 341.00 | 319944 | -1.15% |
| 07 Feb 2023 | 346.35 | 338.00 | 349.55 | 334.50 | 412370 | 3.03% |
| 06 Feb 2023 | 336.15 | 354.00 | 359.90 | 334.25 | 426122 | -4.72% |
| 03 Feb 2023 | 352.80 | 352.95 | 359.65 | 338.95 | 473393 | 0.36% |
| 02 Feb 2023 | 351.55 | 322.05 | 358.00 | 321.90 | 722415 | 8.86% |
| 01 Feb 2023 | 322.95 | 324.25 | 339.30 | 313.05 | 403906 | 0.47% |
| 31 Jan 2023 | 321.45 | 321.85 | 328.20 | 318.50 | 103193 | 0.31% |
| 30 Jan 2023 | 320.45 | 320.95 | 327.00 | 305.00 | 144471 | 0.09% |
| 27 Jan 2023 | 320.15 | 328.40 | 338.70 | 306.30 | 291167 | -2.17% |
| 25 Jan 2023 | 327.25 | 336.50 | 339.70 | 324.00 | 209645 | -2.75% |
| 24 Jan 2023 | 336.50 | 337.80 | 345.60 | 327.00 | 343452 | 0.15% |
| 23 Jan 2023 | 336.00 | 342.60 | 345.90 | 331.10 | 335378 | -1.91% |
| 20 Jan 2023 | 342.55 | 356.75 | 359.65 | 338.20 | 1326534 | -4.87% |
| 19 Jan 2023 | 360.10 | 338.90 | 368.90 | 335.40 | 3953192 | 6.40% |
| 18 Jan 2023 | 338.45 | 309.70 | 342.00 | 308.95 | 2347457 | 10.50% |
| 17 Jan 2023 | 306.30 | 296.20 | 312.75 | 290.65 | 535229 | 3.80% |
| 16 Jan 2023 | 295.10 | 287.95 | 296.80 | 286.15 | 208987 | 2.86% |
| 13 Jan 2023 | 286.90 | 282.90 | 289.55 | 280.75 | 98893 | 1.68% |
| 12 Jan 2023 | 282.15 | 277.10 | 287.50 | 277.10 | 175994 | 2.43% |
| 11 Jan 2023 | 275.45 | 282.95 | 284.55 | 274.00 | 165626 | -2.13% |
| 10 Jan 2023 | 281.45 | 281.75 | 285.60 | 277.00 | 102290 | 1.04% |
| 09 Jan 2023 | 278.55 | 276.40 | 281.00 | 276.00 | 75177 | 1.36% |
| 06 Jan 2023 | 274.80 | 278.25 | 285.75 | 272.70 | 112834 | -2.67% |
| 05 Jan 2023 | 282.35 | 283.45 | 287.60 | 280.20 | 98571 | 0.23% |
| 04 Jan 2023 | 281.70 | 289.70 | 289.70 | 281.00 | 88350 | -2.48% |
| 03 Jan 2023 | 288.85 | 291.50 | 291.80 | 285.10 | 87278 | -0.91% |
| 02 Jan 2023 | 291.50 | 281.95 | 301.75 | 277.45 | 487173 | 3.74% |
| 30 Dec 2022 | 281.00 | 280.00 | 284.05 | 278.90 | 147404 | 1.37% |
| 29 Dec 2022 | 277.20 | 266.80 | 280.00 | 265.05 | 156371 | 3.66% |
| 28 Dec 2022 | 267.40 | 268.00 | 273.20 | 266.00 | 161091 | -0.22% |
| 27 Dec 2022 | 268.00 | 259.40 | 269.70 | 256.45 | 169236 | 4.69% |
| 26 Dec 2022 | 256.00 | 242.70 | 259.00 | 239.30 | 183205 | 5.55% |
| 23 Dec 2022 | 242.55 | 260.00 | 262.60 | 240.30 | 260799 | -8.11% |
| 22 Dec 2022 | 263.95 | 270.65 | 276.50 | 260.10 | 206733 | -2.06% |
| 21 Dec 2022 | 269.50 | 289.40 | 291.35 | 267.75 | 218246 | -6.15% |
| 20 Dec 2022 | 287.15 | 283.00 | 291.35 | 282.00 | 133206 | 1.41% |
| 19 Dec 2022 | 283.15 | 283.95 | 294.85 | 278.85 | 193152 | 0.28% |
| 16 Dec 2022 | 282.35 | 288.95 | 290.30 | 278.80 | 180708 | -2.20% |
| 15 Dec 2022 | 288.70 | 293.00 | 297.70 | 287.55 | 114320 | -1.57% |
| 14 Dec 2022 | 293.30 | 294.40 | 296.65 | 289.60 | 127791 | 0.53% |
| 13 Dec 2022 | 291.75 | 285.30 | 296.80 | 285.30 | 167889 | 0.88% |
| 12 Dec 2022 | 289.20 | 298.00 | 298.00 | 287.10 | 274686 | -3.03% |
| 09 Dec 2022 | 298.25 | 311.90 | 314.40 | 294.50 | 168717 | -3.95% |
| 08 Dec 2022 | 310.50 | 308.45 | 315.00 | 308.15 | 127623 | 0.94% |
| 07 Dec 2022 | 307.60 | 313.15 | 319.90 | 306.05 | 363651 | -1.77% |
| 06 Dec 2022 | 313.15 | 314.85 | 317.40 | 311.50 | 123664 | -0.76% |
| 05 Dec 2022 | 315.55 | 318.30 | 320.40 | 311.00 | 223746 | -0.35% |
| 02 Dec 2022 | 316.65 | 322.00 | 324.50 | 314.00 | 536901 | 1.41% |
| 01 Dec 2022 | 312.25 | 319.10 | 325.05 | 310.65 | 249383 | -1.33% |
| 30 Nov 2022 | 316.45 | 310.00 | 327.70 | 310.00 | 337480 | 2.36% |
| 29 Nov 2022 | 309.15 | 317.70 | 320.20 | 308.00 | 154500 | -2.81% |
| 28 Nov 2022 | 318.10 | 322.90 | 328.40 | 315.80 | 215845 | -1.49% |
| 25 Nov 2022 | 322.90 | 302.10 | 325.50 | 302.05 | 438613 | 6.59% |
| 24 Nov 2022 | 302.95 | 309.60 | 311.70 | 301.10 | 221368 | -1.91% |
| 23 Nov 2022 | 308.85 | 313.85 | 318.35 | 307.00 | 246756 | -1.18% |
| 22 Nov 2022 | 312.55 | 314.55 | 320.00 | 303.10 | 272908 | 0.13% |
| 21 Nov 2022 | 312.15 | 320.00 | 331.40 | 310.00 | 650689 | -2.54% |
| 18 Nov 2022 | 320.30 | 310.40 | 322.00 | 308.00 | 887086 | 3.64% |
| 17 Nov 2022 | 309.05 | 296.50 | 313.40 | 290.30 | 1484759 | 5.08% |
| 16 Nov 2022 | 294.10 | 269.70 | 302.80 | 268.60 | 1271988 | 9.86% |
| 15 Nov 2022 | 267.70 | 273.90 | 276.25 | 265.85 | 120902 | -2.26% |
| 14 Nov 2022 | 273.90 | 264.70 | 278.00 | 264.65 | 274714 | 4.50% |
| 11 Nov 2022 | 262.10 | 269.00 | 269.70 | 261.00 | 113453 | -1.28% |
| 10 Nov 2022 | 265.50 | 275.00 | 275.65 | 263.15 | 165289 | -3.45% |
| 09 Nov 2022 | 275.00 | 278.65 | 285.70 | 274.00 | 132239 | -1.10% |
| 07 Nov 2022 | 278.05 | 275.65 | 283.30 | 272.00 | 260562 | 1.96% |
| 04 Nov 2022 | 272.70 | 275.00 | 279.80 | 271.35 | 115077 | -0.35% |
| 03 Nov 2022 | 273.65 | 279.40 | 286.00 | 272.05 | 182572 | -2.06% |
| 02 Nov 2022 | 279.40 | 285.85 | 285.90 | 276.05 | 177937 | -1.41% |
| 01 Nov 2022 | 283.40 | 289.00 | 291.50 | 280.05 | 293061 | -1.29% |
| 31 Oct 2022 | 287.10 | 280.20 | 297.50 | 280.20 | 690514 | 3.33% |
| 28 Oct 2022 | 277.85 | 281.85 | 286.90 | 275.00 | 182871 | -0.86% |
| 27 Oct 2022 | 280.25 | 278.50 | 287.75 | 275.00 | 320379 | 0.48% |
| 25 Oct 2022 | 278.90 | 274.00 | 291.65 | 271.75 | 527735 | 0.63% |
| 24 Oct 2022 | 277.15 | 260.20 | 282.20 | 260.20 | 423373 | 5.66% |
| 21 Oct 2022 | 262.30 | 261.15 | 267.60 | 257.05 | 254469 | 0.44% |
| 20 Oct 2022 | 261.15 | 266.65 | 266.65 | 258.30 | 162583 | -2.08% |
| 19 Oct 2022 | 266.70 | 270.10 | 274.00 | 263.00 | 292526 | -0.58% |
| 18 Oct 2022 | 268.25 | 268.90 | 273.70 | 265.65 | 204593 | 1.04% |
| 17 Oct 2022 | 265.50 | 279.50 | 282.30 | 263.20 | 686571 | -4.92% |
| 14 Oct 2022 | 279.25 | 264.55 | 289.50 | 261.60 | 1863249 | 7.67% |
| 13 Oct 2022 | 259.35 | 245.20 | 262.00 | 245.20 | 976168 | 4.28% |
| 12 Oct 2022 | 248.70 | 240.00 | 251.70 | 234.00 | 840818 | 3.97% |
| 11 Oct 2022 | 239.20 | 231.40 | 253.25 | 226.85 | 1490990 | 4.34% |
| 10 Oct 2022 | 229.25 | 240.10 | 244.40 | 227.75 | 1832295 | 6.98% |
| 07 Oct 2022 | 214.30 | 207.60 | 215.00 | 202.60 | 431536 | 3.40% |
| 06 Oct 2022 | 207.25 | 207.00 | 210.20 | 203.50 | 384523 | 4.12% |
| 04 Oct 2022 | 199.05 | 190.80 | 203.35 | 188.95 | 240275 | 6.56% |
| 03 Oct 2022 | 186.80 | 190.60 | 191.95 | 184.40 | 84090 | -0.59% |
| 30 Sep 2022 | 187.90 | 186.30 | 189.50 | 183.70 | 54913 | 1.95% |
| 29 Sep 2022 | 184.30 | 182.10 | 188.25 | 182.10 | 59760 | 1.71% |
| 28 Sep 2022 | 181.20 | 185.50 | 186.00 | 180.95 | 73536 | -2.32% |
| 27 Sep 2022 | 185.50 | 189.00 | 189.45 | 182.70 | 79569 | -0.30% |
| 26 Sep 2022 | 186.05 | 196.75 | 196.90 | 185.00 | 136233 | -6.01% |
| 23 Sep 2022 | 197.95 | 199.70 | 202.90 | 195.40 | 148685 | -0.78% |
| 22 Sep 2022 | 199.50 | 204.90 | 207.20 | 199.00 | 229871 | -2.90% |
| 21 Sep 2022 | 205.45 | 207.50 | 208.35 | 200.00 | 477028 | 0.64% |
| 20 Sep 2022 | 204.15 | 194.00 | 211.80 | 192.00 | 1280181 | 7.99% |
| 19 Sep 2022 | 189.05 | 193.25 | 195.00 | 188.20 | 56240 | -0.68% |
| 16 Sep 2022 | 190.35 | 193.25 | 198.80 | 189.00 | 114150 | -1.50% |
| 15 Sep 2022 | 193.25 | 193.55 | 195.70 | 191.65 | 49422 | -0.21% |
| 14 Sep 2022 | 193.65 | 188.50 | 195.40 | 188.45 | 81135 | 1.39% |
| 13 Sep 2022 | 191.00 | 192.25 | 194.00 | 190.50 | 152898 | -0.05% |
| 12 Sep 2022 | 191.10 | 189.00 | 192.65 | 189.00 | 157594 | 0.58% |
| 09 Sep 2022 | 190.00 | 193.35 | 193.95 | 189.50 | 33534 | -0.81% |
| 08 Sep 2022 | 191.55 | 194.80 | 196.00 | 190.00 | 59612 | -0.49% |
| 07 Sep 2022 | 192.50 | 189.10 | 198.00 | 187.35 | 112256 | 1.91% |
| 06 Sep 2022 | 188.90 | 194.00 | 194.00 | 186.20 | 56179 | -1.36% |
| 05 Sep 2022 | 191.50 | 194.50 | 194.50 | 190.00 | 45928 | -0.60% |
| 02 Sep 2022 | 192.65 | 194.85 | 195.80 | 192.00 | 54960 | -0.44% |
| 01 Sep 2022 | 193.50 | 193.20 | 204.80 | 191.35 | 488238 | -0.39% |
| 30 Aug 2022 | 194.25 | 186.50 | 197.00 | 186.05 | 302853 | 6.09% |
| 29 Aug 2022 | 183.10 | 177.80 | 187.95 | 177.80 | 70481 | -2.84% |
| 26 Aug 2022 | 188.45 | 186.40 | 190.90 | 185.15 | 119869 | 2.92% |
| 25 Aug 2022 | 183.10 | 185.00 | 190.45 | 182.50 | 125570 | -0.65% |
| 24 Aug 2022 | 184.30 | 175.05 | 185.00 | 175.05 | 229847 | 4.72% |
| 23 Aug 2022 | 176.00 | 175.20 | 177.55 | 173.80 | 28802 | 0.43% |
| 22 Aug 2022 | 175.25 | 175.60 | 178.00 | 173.85 | 45112 | -1.79% |
| 19 Aug 2022 | 178.45 | 175.35 | 184.00 | 174.95 | 134555 | 1.16% |
| 18 Aug 2022 | 176.40 | 177.65 | 180.25 | 176.00 | 45612 | -0.70% |
| 17 Aug 2022 | 177.65 | 178.00 | 179.00 | 175.80 | 62406 | 1.20% |
| 16 Aug 2022 | 175.55 | 178.95 | 179.20 | 171.05 | 52966 | -0.14% |
| 12 Aug 2022 | 175.80 | 175.00 | 179.00 | 175.00 | 27482 | 0.03% |
| 11 Aug 2022 | 175.75 | 179.45 | 179.45 | 175.20 | 22064 | 0.34% |
| 10 Aug 2022 | 175.15 | 177.00 | 178.80 | 174.15 | 29976 | 0.23% |
| 08 Aug 2022 | 174.75 | 176.35 | 177.00 | 173.85 | 30065 | -0.54% |
| 05 Aug 2022 | 175.70 | 174.40 | 177.50 | 174.40 | 26059 | 0.00% |
| 04 Aug 2022 | 175.70 | 178.35 | 179.95 | 173.80 | 28347 | -1.95% |
| 03 Aug 2022 | 179.20 | 179.50 | 181.85 | 175.60 | 49443 | 0.06% |
| 02 Aug 2022 | 179.10 | 177.00 | 181.00 | 175.45 | 74908 | 0.90% |
| 01 Aug 2022 | 177.50 | 172.80 | 183.30 | 172.40 | 270622 | 3.74% |
| 29 Jul 2022 | 171.10 | 170.55 | 172.70 | 170.30 | 37783 | 0.53% |
| 28 Jul 2022 | 170.20 | 175.40 | 175.40 | 168.00 | 37838 | -1.56% |
| 27 Jul 2022 | 172.90 | 171.20 | 174.35 | 170.65 | 19589 | 0.82% |
| 26 Jul 2022 | 171.50 | 176.80 | 177.80 | 170.20 | 26066 | -1.58% |
| 25 Jul 2022 | 174.25 | 177.90 | 177.90 | 174.00 | 16550 | -0.94% |
| 22 Jul 2022 | 175.90 | 176.60 | 178.75 | 173.65 | 55876 | -0.40% |
| 21 Jul 2022 | 176.60 | 172.00 | 180.80 | 172.00 | 90247 | 1.87% |
| 20 Jul 2022 | 173.35 | 173.55 | 176.25 | 173.00 | 29871 | 0.14% |
| 19 Jul 2022 | 173.10 | 172.45 | 174.90 | 172.00 | 31348 | -0.77% |
| 18 Jul 2022 | 174.45 | 174.70 | 176.50 | 173.15 | 29884 | 1.54% |
| 15 Jul 2022 | 171.80 | 171.00 | 173.50 | 170.10 | 23327 | 0.97% |
| 14 Jul 2022 | 170.15 | 175.85 | 175.85 | 169.10 | 34572 | -1.82% |
| 13 Jul 2022 | 173.30 | 175.00 | 177.80 | 172.00 | 20141 | -1.03% |
| 12 Jul 2022 | 175.10 | 175.95 | 179.75 | 173.90 | 64667 | 1.01% |
| 11 Jul 2022 | 173.35 | 172.80 | 174.90 | 171.70 | 31618 | -0.37% |
| 08 Jul 2022 | 174.00 | 175.05 | 178.00 | 173.05 | 20350 | -0.49% |
| 07 Jul 2022 | 174.85 | 173.10 | 176.70 | 173.10 | 45988 | 1.89% |
| 06 Jul 2022 | 171.60 | 169.75 | 174.30 | 169.75 | 42313 | 1.06% |
| 05 Jul 2022 | 169.80 | 170.15 | 174.60 | 168.95 | 40387 | -0.26% |
| 04 Jul 2022 | 170.25 | 171.00 | 174.05 | 168.20 | 26391 | 0.06% |
| 01 Jul 2022 | 170.15 | 169.50 | 182.15 | 166.90 | 124891 | 0.35% |
| 30 Jun 2022 | 169.55 | 169.10 | 172.80 | 167.05 | 30966 | 0.38% |
| 29 Jun 2022 | 168.90 | 167.00 | 174.00 | 167.00 | 29013 | -1.23% |
| 28 Jun 2022 | 171.00 | 165.50 | 174.55 | 165.50 | 53692 | 0.97% |
| 27 Jun 2022 | 169.35 | 168.45 | 171.70 | 167.60 | 26073 | 1.99% |
| 24 Jun 2022 | 166.05 | 163.40 | 170.05 | 163.05 | 58669 | 2.12% |
| 23 Jun 2022 | 162.60 | 160.25 | 164.35 | 158.95 | 29306 | 2.94% |
| 22 Jun 2022 | 157.95 | 165.10 | 165.50 | 157.45 | 39476 | -2.47% |
| 21 Jun 2022 | 161.95 | 155.50 | 168.85 | 152.15 | 126201 | 5.57% |
| 20 Jun 2022 | 153.40 | 161.40 | 161.40 | 152.05 | 32644 | -3.82% |
| 17 Jun 2022 | 159.50 | 156.50 | 161.00 | 156.30 | 45859 | -0.19% |
| 16 Jun 2022 | 159.80 | 166.05 | 167.95 | 158.05 | 44511 | -3.76% |
| 15 Jun 2022 | 166.05 | 165.35 | 167.00 | 164.85 | 14484 | 0.88% |
| 14 Jun 2022 | 164.60 | 165.00 | 167.75 | 164.05 | 30234 | -0.81% |
| 13 Jun 2022 | 165.95 | 170.00 | 170.00 | 164.50 | 36104 | -2.84% |
| 10 Jun 2022 | 170.80 | 170.95 | 172.50 | 169.00 | 25302 | -0.67% |
| 09 Jun 2022 | 171.95 | 172.35 | 173.35 | 170.65 | 21354 | -0.23% |
| 08 Jun 2022 | 172.35 | 175.35 | 175.90 | 170.40 | 37728 | -1.71% |
| 07 Jun 2022 | 175.35 | 172.85 | 177.95 | 170.55 | 66986 | 0.86% |
| 06 Jun 2022 | 173.85 | 172.95 | 175.00 | 171.55 | 23980 | 0.03% |
| 03 Jun 2022 | 173.80 | 178.00 | 179.90 | 172.50 | 38564 | -1.50% |
| 02 Jun 2022 | 176.45 | 176.00 | 177.80 | 174.45 | 47724 | -2.16% |
| 01 Jun 2022 | 180.35 | 174.00 | 186.00 | 172.85 | 148851 | 4.37% |
| 31 May 2022 | 172.80 | 167.10 | 173.70 | 167.10 | 66043 | 1.86% |
| 30 May 2022 | 169.65 | 170.75 | 176.05 | 157.80 | 93313 | -2.16% |
| 27 May 2022 | 173.40 | 171.55 | 179.40 | 166.80 | 99639 | 2.57% |
| 26 May 2022 | 169.05 | 170.05 | 171.95 | 164.30 | 56131 | 0.00% |
| 25 May 2022 | 169.05 | 175.60 | 175.90 | 168.25 | 35695 | -3.23% |
| 24 May 2022 | 174.70 | 177.35 | 179.80 | 173.65 | 25873 | -1.49% |
| 23 May 2022 | 177.35 | 179.85 | 183.70 | 175.90 | 36498 | -0.42% |
| 20 May 2022 | 178.10 | 175.00 | 180.00 | 174.55 | 39472 | 3.16% |
| 19 May 2022 | 172.65 | 176.10 | 177.90 | 171.35 | 62206 | -4.00% |
| 18 May 2022 | 179.85 | 177.00 | 183.95 | 175.35 | 64255 | 1.84% |
| 17 May 2022 | 176.60 | 173.00 | 177.95 | 172.50 | 51470 | 2.20% |
| 16 May 2022 | 172.80 | 170.35 | 174.05 | 169.50 | 48634 | 2.52% |
| 13 May 2022 | 168.55 | 172.00 | 173.70 | 167.75 | 44690 | 1.08% |
| 12 May 2022 | 166.75 | 169.65 | 170.00 | 165.00 | 36818 | -1.48% |
| 11 May 2022 | 169.25 | 174.40 | 178.10 | 166.60 | 48291 | -2.76% |
| 10 May 2022 | 174.05 | 173.00 | 177.85 | 173.00 | 32128 | 0.09% |
| 09 May 2022 | 173.90 | 177.50 | 178.65 | 173.10 | 64668 | -2.88% |
| 06 May 2022 | 179.05 | 178.85 | 180.85 | 176.10 | 54792 | -1.70% |
| 05 May 2022 | 182.15 | 187.00 | 187.70 | 180.85 | 46879 | -0.55% |
| 04 May 2022 | 183.15 | 192.00 | 192.00 | 181.00 | 87004 | -4.14% |
| 02 May 2022 | 191.05 | 186.95 | 197.00 | 185.00 | 236295 | 2.99% |
| 29 Apr 2022 | 185.50 | 189.05 | 194.80 | 183.70 | 97829 | -1.09% |
| 28 Apr 2022 | 187.55 | 192.30 | 192.40 | 186.00 | 81467 | -1.96% |
| 27 Apr 2022 | 191.30 | 192.05 | 194.45 | 189.30 | 64001 | -2.20% |
| 26 Apr 2022 | 195.60 | 191.00 | 196.50 | 191.00 | 195695 | 4.15% |
| 25 Apr 2022 | 187.80 | 192.30 | 197.15 | 185.45 | 174014 | -4.74% |
| 22 Apr 2022 | 197.15 | 203.90 | 203.90 | 195.00 | 259015 | -4.20% |
| 21 Apr 2022 | 205.80 | 196.00 | 213.30 | 195.00 | 1530198 | 11.73% |
| 20 Apr 2022 | 184.20 | 185.00 | 190.10 | 182.00 | 61740 | 0.35% |
| 19 Apr 2022 | 183.55 | 190.00 | 191.80 | 180.80 | 94007 | -2.08% |
| 18 Apr 2022 | 187.45 | 188.00 | 188.75 | 184.00 | 92679 | -1.13% |
| 13 Apr 2022 | 189.60 | 192.20 | 195.95 | 188.75 | 76176 | -0.58% |
| 12 Apr 2022 | 190.70 | 198.45 | 198.45 | 189.00 | 109897 | -3.44% |
| 11 Apr 2022 | 197.50 | 203.00 | 204.30 | 193.10 | 192529 | -2.06% |
| 08 Apr 2022 | 201.65 | 208.00 | 209.30 | 198.10 | 383044 | 1.28% |
| 07 Apr 2022 | 199.10 | 188.00 | 209.90 | 187.10 | 1147000 | 9.22% |
| 06 Apr 2022 | 182.30 | 176.00 | 183.80 | 175.25 | 167872 | 4.20% |
| 05 Apr 2022 | 174.95 | 174.65 | 175.95 | 174.00 | 84833 | 0.92% |
| 04 Apr 2022 | 173.35 | 169.50 | 175.50 | 169.50 | 153428 | 2.88% |
| 01 Apr 2022 | 168.50 | 162.30 | 170.70 | 160.75 | 202645 | 4.37% |
| 31 Mar 2022 | 161.45 | 159.10 | 164.85 | 159.10 | 187375 | 2.25% |
| 30 Mar 2022 | 157.90 | 161.00 | 161.60 | 157.10 | 124728 | 0.06% |
| 29 Mar 2022 | 157.80 | 161.50 | 163.65 | 156.20 | 171872 | -1.41% |
| 28 Mar 2022 | 160.05 | 166.00 | 167.85 | 159.25 | 113520 | -4.22% |
| 25 Mar 2022 | 167.10 | 169.25 | 170.80 | 166.55 | 99430 | -0.59% |
| 24 Mar 2022 | 168.10 | 170.90 | 171.95 | 165.25 | 79565 | -0.68% |
| 23 Mar 2022 | 169.25 | 170.50 | 172.40 | 167.50 | 75402 | -0.62% |
| 22 Mar 2022 | 170.30 | 172.00 | 172.30 | 169.50 | 73252 | -0.93% |
| 21 Mar 2022 | 171.90 | 175.00 | 175.90 | 170.50 | 86419 | 0.38% |
| 17 Mar 2022 | 171.25 | 175.00 | 175.00 | 169.35 | 150080 | -0.67% |
| 16 Mar 2022 | 172.40 | 172.00 | 173.70 | 170.00 | 41154 | 1.59% |
| 15 Mar 2022 | 169.70 | 172.00 | 174.20 | 168.30 | 74919 | -1.39% |
| 14 Mar 2022 | 172.10 | 174.50 | 174.50 | 170.20 | 33434 | 0.00% |
| 11 Mar 2022 | 172.10 | 175.00 | 178.00 | 171.25 | 63202 | -2.52% |
| 10 Mar 2022 | 176.55 | 177.45 | 178.65 | 175.45 | 49298 | 1.73% |
| 09 Mar 2022 | 173.55 | 175.80 | 176.55 | 172.30 | 55779 | 0.35% |
| 08 Mar 2022 | 172.95 | 169.00 | 176.00 | 167.80 | 53007 | 3.72% |
| 07 Mar 2022 | 166.75 | 168.95 | 169.45 | 165.00 | 64986 | -2.91% |
| 04 Mar 2022 | 171.75 | 173.50 | 175.90 | 170.85 | 42884 | -2.19% |
| 03 Mar 2022 | 175.60 | 179.40 | 182.70 | 174.50 | 53019 | 0.37% |
| 02 Mar 2022 | 174.95 | 175.00 | 177.65 | 173.20 | 36974 | -1.55% |
| 28 Feb 2022 | 177.70 | 171.50 | 180.30 | 171.50 | 101283 | 0.23% |
| 25 Feb 2022 | 177.30 | 170.00 | 184.95 | 165.90 | 96648 | 11.44% |
| 24 Feb 2022 | 159.10 | 173.00 | 173.45 | 156.50 | 163623 | -9.32% |
| 23 Feb 2022 | 175.45 | 175.10 | 179.75 | 174.00 | 27225 | 1.24% |
| 22 Feb 2022 | 173.30 | 178.70 | 179.90 | 146.50 | 88026 | -3.02% |
| 21 Feb 2022 | 178.70 | 182.45 | 182.80 | 178.05 | 35638 | -2.00% |
| 18 Feb 2022 | 182.35 | 187.55 | 190.55 | 180.00 | 77964 | -2.77% |
| 17 Feb 2022 | 187.55 | 191.80 | 193.50 | 186.05 | 30878 | -0.61% |
| 16 Feb 2022 | 188.70 | 191.30 | 191.95 | 187.00 | 49252 | 1.59% |
| 15 Feb 2022 | 185.75 | 180.50 | 186.45 | 178.05 | 65936 | 2.68% |
| 14 Feb 2022 | 180.90 | 190.00 | 190.50 | 180.00 | 110561 | -6.75% |
| 11 Feb 2022 | 194.00 | 196.90 | 196.90 | 193.00 | 36271 | -1.47% |
| 10 Feb 2022 | 196.90 | 198.00 | 198.65 | 196.25 | 24653 | -0.13% |
| 09 Feb 2022 | 197.15 | 196.10 | 201.50 | 196.10 | 45850 | -0.18% |
| 08 Feb 2022 | 197.50 | 202.00 | 202.70 | 195.20 | 48278 | -1.89% |
| 07 Feb 2022 | 201.30 | 201.75 | 205.25 | 200.50 | 53283 | -0.17% |
| 04 Feb 2022 | 201.65 | 206.85 | 207.75 | 201.00 | 56117 | -1.90% |
| 03 Feb 2022 | 205.55 | 202.20 | 209.50 | 202.20 | 117910 | 1.86% |
| 02 Feb 2022 | 201.80 | 201.40 | 206.20 | 201.10 | 50807 | 0.30% |
| 01 Feb 2022 | 201.20 | 204.20 | 206.25 | 198.75 | 99015 | -0.52% |
| 31 Jan 2022 | 202.25 | 203.45 | 206.20 | 201.00 | 50656 | -0.59% |
| 28 Jan 2022 | 203.45 | 205.40 | 207.00 | 201.25 | 68157 | 0.00% |
| 27 Jan 2022 | 203.45 | 198.50 | 207.90 | 193.00 | 81628 | 2.49% |
| 25 Jan 2022 | 198.50 | 193.90 | 198.95 | 189.00 | 55257 | 2.45% |
| 24 Jan 2022 | 193.75 | 196.00 | 199.00 | 189.60 | 83352 | -2.27% |
| 21 Jan 2022 | 198.25 | 202.60 | 203.90 | 196.05 | 93219 | -2.39% |
| 20 Jan 2022 | 203.10 | 203.60 | 207.90 | 202.10 | 50866 | -0.20% |
| 19 Jan 2022 | 203.50 | 204.60 | 206.60 | 201.00 | 92639 | 0.22% |
| 18 Jan 2022 | 203.05 | 212.50 | 213.00 | 202.00 | 93127 | -3.79% |
| 17 Jan 2022 | 211.05 | 208.90 | 216.35 | 208.50 | 250064 | 1.64% |
| 14 Jan 2022 | 207.65 | 193.35 | 216.45 | 192.70 | 699065 | 7.20% |
| 13 Jan 2022 | 193.70 | 195.00 | 200.70 | 193.00 | 174341 | -0.62% |
| 12 Jan 2022 | 194.90 | 194.20 | 196.80 | 194.00 | 77035 | 0.91% |
| 11 Jan 2022 | 193.15 | 194.65 | 196.20 | 192.50 | 74986 | -0.75% |
| 10 Jan 2022 | 194.60 | 194.00 | 197.85 | 193.75 | 113501 | 0.13% |
| 07 Jan 2022 | 194.35 | 193.70 | 198.50 | 192.05 | 121086 | 0.65% |
| 06 Jan 2022 | 193.10 | 190.30 | 195.20 | 188.00 | 94090 | 0.73% |
| 05 Jan 2022 | 191.70 | 192.55 | 193.45 | 190.40 | 94697 | -0.44% |
| 04 Jan 2022 | 192.55 | 193.95 | 195.70 | 191.95 | 85608 | -0.54% |
| 03 Jan 2022 | 193.60 | 194.25 | 197.00 | 190.35 | 253614 | 1.52% |
| 31 Dec 2021 | 190.70 | 187.40 | 192.10 | 187.40 | 117709 | 0.61% |
| 30 Dec 2021 | 189.55 | 190.90 | 192.00 | 188.95 | 45987 | -0.47% |
| 29 Dec 2021 | 190.45 | 191.75 | 192.50 | 190.00 | 73413 | -0.34% |
| 28 Dec 2021 | 191.10 | 190.95 | 193.00 | 190.15 | 66186 | 0.87% |
| 27 Dec 2021 | 189.45 | 189.20 | 191.75 | 186.45 | 70550 | 0.34% |
| 24 Dec 2021 | 188.80 | 191.30 | 191.95 | 187.00 | 47033 | -0.55% |
| 23 Dec 2021 | 189.85 | 192.90 | 194.90 | 189.00 | 128582 | -0.84% |
| 22 Dec 2021 | 191.45 | 191.40 | 195.75 | 189.40 | 103190 | 1.22% |
| 21 Dec 2021 | 189.15 | 191.00 | 194.95 | 188.45 | 91334 | 0.19% |
| 20 Dec 2021 | 188.80 | 198.80 | 198.80 | 186.00 | 140449 | -5.03% |
| 17 Dec 2021 | 198.80 | 202.95 | 208.05 | 195.30 | 185629 | -1.51% |
| 16 Dec 2021 | 201.85 | 205.00 | 205.75 | 199.80 | 98151 | -0.52% |
| 15 Dec 2021 | 202.90 | 206.00 | 209.05 | 201.00 | 108763 | -1.12% |
| 14 Dec 2021 | 205.20 | 207.50 | 207.75 | 204.50 | 93467 | -1.42% |
| 13 Dec 2021 | 208.15 | 209.60 | 211.55 | 207.25 | 128477 | -0.26% |
| 10 Dec 2021 | 208.70 | 209.90 | 211.70 | 207.50 | 85264 | -0.67% |
| 09 Dec 2021 | 210.10 | 211.80 | 212.65 | 209.05 | 74786 | -0.17% |
| 08 Dec 2021 | 210.45 | 211.05 | 213.00 | 209.00 | 111739 | 0.07% |
| 07 Dec 2021 | 210.30 | 211.40 | 213.70 | 209.60 | 53288 | 0.53% |
| 06 Dec 2021 | 209.20 | 239.00 | 239.00 | 208.00 | 149701 | -1.37% |
| 03 Dec 2021 | 212.10 | 212.10 | 219.70 | 211.00 | 240649 | 0.59% |
| 02 Dec 2021 | 210.85 | 210.00 | 215.00 | 206.70 | 87308 | -0.40% |
| 01 Dec 2021 | 211.70 | 211.50 | 213.35 | 209.15 | 53826 | 1.12% |
| 30 Nov 2021 | 209.35 | 212.00 | 216.00 | 207.05 | 106217 | -0.66% |
| 29 Nov 2021 | 210.75 | 215.05 | 217.00 | 199.25 | 116763 | -2.81% |
| 26 Nov 2021 | 216.85 | 223.00 | 223.60 | 215.05 | 84708 | -3.08% |
| 25 Nov 2021 | 223.75 | 227.90 | 228.45 | 222.00 | 41003 | -1.02% |
| 24 Nov 2021 | 226.05 | 225.90 | 229.00 | 223.30 | 60212 | 1.80% |
| 23 Nov 2021 | 222.05 | 215.80 | 224.10 | 211.80 | 97633 | 2.00% |
| 22 Nov 2021 | 217.70 | 228.50 | 230.20 | 214.35 | 188019 | -4.05% |
| 18 Nov 2021 | 226.90 | 238.85 | 239.80 | 226.05 | 157788 | -4.66% |
| 17 Nov 2021 | 238.00 | 230.05 | 244.40 | 229.45 | 212620 | 2.43% |
| 16 Nov 2021 | 232.35 | 229.00 | 237.70 | 227.50 | 135509 | 2.40% |
| 15 Nov 2021 | 226.90 | 233.00 | 238.00 | 226.30 | 134731 | -2.81% |
| 12 Nov 2021 | 233.45 | 230.00 | 237.70 | 230.00 | 101407 | 0.95% |
| 11 Nov 2021 | 231.25 | 236.00 | 238.50 | 230.00 | 136480 | -2.30% |
| 10 Nov 2021 | 236.70 | 242.50 | 247.50 | 235.35 | 176923 | -2.45% |
| 09 Nov 2021 | 242.65 | 245.00 | 249.05 | 242.10 | 218259 | -0.80% |
| 08 Nov 2021 | 244.60 | 249.25 | 251.60 | 240.75 | 420556 | -2.14% |
| 04 Nov 2021 | 249.95 | 260.00 | 267.95 | 247.20 | 333978 | -1.58% |
| 03 Nov 2021 | 253.95 | 262.30 | 264.60 | 247.90 | 315833 | -3.02% |
| 02 Nov 2021 | 261.85 | 247.20 | 268.25 | 243.80 | 1050428 | 6.25% |
| 01 Nov 2021 | 246.45 | 242.00 | 256.20 | 241.10 | 565397 | 2.50% |
| 29 Oct 2021 | 240.45 | 229.10 | 246.80 | 223.00 | 351919 | 5.67% |
| 28 Oct 2021 | 227.55 | 237.40 | 239.50 | 225.80 | 202806 | -3.50% |
| 27 Oct 2021 | 235.80 | 240.00 | 241.40 | 234.60 | 115485 | -0.95% |
| 26 Oct 2021 | 238.05 | 220.00 | 242.45 | 220.00 | 190713 | 7.67% |
| 25 Oct 2021 | 221.10 | 228.85 | 230.65 | 218.50 | 192292 | -3.39% |
| 22 Oct 2021 | 228.85 | 227.90 | 235.00 | 224.00 | 178682 | 1.24% |
| 21 Oct 2021 | 226.05 | 231.50 | 233.60 | 223.00 | 122885 | -1.57% |
| 20 Oct 2021 | 229.65 | 228.00 | 235.00 | 215.80 | 250798 | 0.88% |
| 19 Oct 2021 | 227.65 | 240.00 | 241.50 | 226.05 | 153628 | -4.39% |
| 18 Oct 2021 | 238.10 | 238.35 | 247.25 | 237.00 | 207517 | 0.27% |
| 14 Oct 2021 | 237.45 | 240.95 | 243.70 | 235.10 | 168880 | -0.54% |
| 13 Oct 2021 | 238.75 | 245.00 | 249.70 | 237.05 | 301273 | -1.87% |
| 12 Oct 2021 | 243.30 | 234.00 | 250.30 | 232.80 | 687965 | 3.95% |
| 11 Oct 2021 | 234.05 | 235.00 | 241.00 | 232.50 | 237319 | -0.26% |
| 08 Oct 2021 | 234.65 | 233.05 | 243.55 | 232.50 | 462486 | 1.08% |
| 07 Oct 2021 | 232.15 | 224.90 | 236.90 | 224.90 | 854129 | 5.14% |
| 06 Oct 2021 | 220.80 | 230.85 | 233.80 | 219.70 | 298166 | -3.60% |
| 05 Oct 2021 | 229.05 | 226.75 | 235.50 | 225.65 | 401607 | 0.97% |
| 04 Oct 2021 | 226.85 | 223.65 | 239.50 | 221.00 | 1012076 | 2.25% |
| 01 Oct 2021 | 221.85 | 212.95 | 223.65 | 212.20 | 420873 | 3.11% |
| 30 Sep 2021 | 215.15 | 220.20 | 220.65 | 214.45 | 269515 | -2.65% |
| 29 Sep 2021 | 221.00 | 223.00 | 225.55 | 219.15 | 545616 | 0.87% |
| 28 Sep 2021 | 219.10 | 215.00 | 225.80 | 208.45 | 875917 | 2.82% |
| 27 Sep 2021 | 213.10 | 196.50 | 217.20 | 196.50 | 1406867 | 8.92% |
| 24 Sep 2021 | 195.65 | 202.90 | 202.90 | 192.85 | 80745 | -1.86% |
| 23 Sep 2021 | 199.35 | 195.25 | 204.80 | 195.25 | 157205 | 2.15% |
| 22 Sep 2021 | 195.15 | 197.00 | 197.30 | 194.20 | 48755 | 0.31% |
| 21 Sep 2021 | 194.55 | 193.00 | 197.05 | 191.00 | 60024 | 0.28% |
| 20 Sep 2021 | 194.00 | 196.00 | 199.00 | 193.50 | 117952 | -3.46% |
| 17 Sep 2021 | 200.95 | 204.10 | 207.85 | 198.00 | 108715 | -1.69% |
| 16 Sep 2021 | 204.40 | 203.90 | 209.65 | 201.00 | 188082 | 1.67% |
| 15 Sep 2021 | 201.05 | 201.05 | 204.50 | 200.35 | 102401 | 0.60% |
| 14 Sep 2021 | 199.85 | 198.00 | 203.00 | 197.05 | 133281 | 1.27% |
| 13 Sep 2021 | 197.35 | 193.50 | 199.00 | 193.50 | 69703 | 1.02% |
| 09 Sep 2021 | 195.35 | 194.55 | 197.00 | 192.90 | 67615 | 0.64% |
| 08 Sep 2021 | 194.10 | 195.60 | 195.70 | 190.00 | 82089 | 0.47% |
| 07 Sep 2021 | 193.20 | 197.05 | 199.85 | 191.90 | 110647 | -1.75% |
| 06 Sep 2021 | 196.65 | 201.00 | 201.00 | 195.15 | 85882 | -0.46% |
| 03 Sep 2021 | 197.55 | 201.45 | 203.75 | 196.10 | 169124 | -0.48% |
| 02 Sep 2021 | 198.50 | 207.40 | 207.40 | 197.10 | 159424 | -1.90% |
| 01 Sep 2021 | 202.35 | 200.00 | 205.45 | 199.05 | 114236 | 1.40% |
| 31 Aug 2021 | 199.55 | 203.00 | 203.40 | 198.50 | 92835 | -1.24% |
| 30 Aug 2021 | 202.05 | 204.40 | 207.75 | 199.90 | 139801 | -0.25% |
| 27 Aug 2021 | 202.55 | 193.10 | 204.70 | 192.05 | 140760 | 5.80% |
| 26 Aug 2021 | 191.45 | 197.00 | 197.00 | 190.80 | 49874 | -0.75% |
| 25 Aug 2021 | 192.90 | 195.80 | 196.65 | 190.95 | 75420 | -1.48% |
| 24 Aug 2021 | 195.80 | 186.00 | 200.40 | 183.40 | 190693 | 4.85% |
| 23 Aug 2021 | 186.75 | 196.00 | 200.00 | 183.50 | 128871 | -4.18% |
| 20 Aug 2021 | 194.90 | 195.10 | 199.15 | 192.65 | 110091 | -2.50% |
| 18 Aug 2021 | 199.90 | 203.30 | 204.25 | 199.50 | 70384 | -1.24% |
| 17 Aug 2021 | 202.40 | 206.95 | 206.95 | 202.05 | 96468 | -1.27% |
| 16 Aug 2021 | 205.00 | 212.00 | 212.00 | 204.10 | 140371 | -2.43% |
| 13 Aug 2021 | 210.10 | 202.95 | 214.60 | 199.90 | 475340 | 5.29% |
| 12 Aug 2021 | 199.55 | 200.00 | 202.85 | 198.75 | 125249 | 0.60% |
| 11 Aug 2021 | 198.35 | 201.65 | 204.60 | 191.00 | 226754 | -0.85% |
| 10 Aug 2021 | 200.05 | 209.00 | 213.60 | 195.05 | 417576 | -4.17% |
| 09 Aug 2021 | 208.75 | 208.30 | 224.35 | 200.80 | 487808 | -4.07% |
| 06 Aug 2021 | 217.60 | 212.45 | 222.50 | 211.10 | 289608 | 3.52% |
| 05 Aug 2021 | 210.20 | 214.00 | 214.00 | 207.80 | 127612 | 0.02% |
| 04 Aug 2021 | 210.15 | 219.90 | 219.90 | 209.25 | 129835 | -3.07% |
| 03 Aug 2021 | 216.80 | 221.50 | 223.15 | 216.00 | 176138 | -1.63% |
| 02 Aug 2021 | 220.40 | 218.95 | 226.20 | 218.25 | 636902 | 1.71% |
| 30 Jul 2021 | 216.70 | 214.40 | 223.70 | 213.35 | 512739 | 1.07% |
| 29 Jul 2021 | 214.40 | 206.55 | 218.95 | 206.55 | 268809 | 2.95% |
| 28 Jul 2021 | 208.25 | 212.90 | 212.90 | 203.00 | 146242 | -1.61% |
| 27 Jul 2021 | 211.65 | 214.80 | 216.90 | 210.10 | 242843 | -0.59% |
| 26 Jul 2021 | 212.90 | 210.00 | 216.90 | 208.75 | 139878 | 0.61% |
| 23 Jul 2021 | 211.60 | 214.00 | 215.85 | 210.95 | 177392 | -0.68% |
| 22 Jul 2021 | 213.05 | 218.30 | 222.20 | 212.00 | 226939 | -1.53% |
| 20 Jul 2021 | 216.35 | 220.65 | 223.90 | 214.30 | 252967 | -3.24% |
| 19 Jul 2021 | 223.60 | 216.00 | 230.80 | 214.05 | 552116 | 2.24% |
| 16 Jul 2021 | 218.70 | 223.60 | 224.35 | 216.30 | 315092 | -1.84% |
| 15 Jul 2021 | 222.80 | 223.00 | 229.40 | 220.75 | 598524 | 0.72% |
| 14 Jul 2021 | 221.20 | 234.60 | 234.60 | 218.10 | 1212102 | -4.55% |
| 13 Jul 2021 | 231.75 | 202.15 | 237.00 | 201.30 | 7050851 | 17.34% |
| 12 Jul 2021 | 197.50 | 195.00 | 199.00 | 193.80 | 267850 | 2.15% |
| 09 Jul 2021 | 193.35 | 197.00 | 197.00 | 192.90 | 68884 | -1.25% |
| 08 Jul 2021 | 195.80 | 195.50 | 198.55 | 195.10 | 122990 | -0.33% |
| 07 Jul 2021 | 196.45 | 198.20 | 201.80 | 194.55 | 201496 | 0.31% |
| 06 Jul 2021 | 195.85 | 190.00 | 198.85 | 188.25 | 459975 | 4.18% |
| 05 Jul 2021 | 188.00 | 185.25 | 189.00 | 185.25 | 102020 | 0.43% |
| 02 Jul 2021 | 187.20 | 188.00 | 189.25 | 185.95 | 102813 | -0.11% |
| 01 Jul 2021 | 187.40 | 187.65 | 190.50 | 186.20 | 222407 | -0.08% |
| 30 Jun 2021 | 187.55 | 188.40 | 189.90 | 187.00 | 126318 | 0.73% |
| 29 Jun 2021 | 186.20 | 188.75 | 188.75 | 185.00 | 106553 | 0.65% |
| 28 Jun 2021 | 185.00 | 189.80 | 189.80 | 184.20 | 288219 | -2.81% |
| 25 Jun 2021 | 190.35 | 192.50 | 194.50 | 189.80 | 96296 | -0.10% |
| 24 Jun 2021 | 190.55 | 187.00 | 193.00 | 187.00 | 95898 | 0.85% |
| 23 Jun 2021 | 188.95 | 193.45 | 193.45 | 188.20 | 94978 | -1.00% |
| 22 Jun 2021 | 190.85 | 191.00 | 194.85 | 189.10 | 132042 | 0.26% |
| 21 Jun 2021 | 190.35 | 193.00 | 193.00 | 189.30 | 150177 | -1.17% |
| 18 Jun 2021 | 192.60 | 200.95 | 200.95 | 188.50 | 201802 | -2.80% |
| 17 Jun 2021 | 198.15 | 194.85 | 204.75 | 193.20 | 453772 | 1.62% |
| 16 Jun 2021 | 195.00 | 198.00 | 200.00 | 194.00 | 160501 | -0.86% |
| 15 Jun 2021 | 196.70 | 195.25 | 203.40 | 195.25 | 264306 | 0.98% |
| 14 Jun 2021 | 194.80 | 199.90 | 199.90 | 193.00 | 206349 | -0.81% |
| 11 Jun 2021 | 196.40 | 207.00 | 207.00 | 194.05 | 224822 | 1.37% |
| 10 Jun 2021 | 193.75 | 195.00 | 196.90 | 192.50 | 92955 | 1.17% |
| 09 Jun 2021 | 191.50 | 199.35 | 199.35 | 191.00 | 206537 | -3.16% |
| 08 Jun 2021 | 197.75 | 200.00 | 203.45 | 195.55 | 236164 | -0.30% |
| 07 Jun 2021 | 198.35 | 195.00 | 205.00 | 192.80 | 659107 | 3.15% |
| 04 Jun 2021 | 192.30 | 191.00 | 201.10 | 188.90 | 702890 | 2.34% |
| 03 Jun 2021 | 187.90 | 185.60 | 191.00 | 185.60 | 120532 | 0.86% |
| 02 Jun 2021 | 186.30 | 190.50 | 190.50 | 184.45 | 203758 | -2.20% |
| 01 Jun 2021 | 190.50 | 195.40 | 196.55 | 189.00 | 690050 | -1.70% |
| 31 May 2021 | 193.80 | 196.85 | 197.00 | 192.75 | 177258 | 0.54% |
| 28 May 2021 | 192.75 | 192.25 | 194.90 | 190.25 | 367061 | 3.38% |
| 27 May 2021 | 186.45 | 188.00 | 189.45 | 185.05 | 99101 | -0.61% |
| 26 May 2021 | 187.60 | 187.40 | 189.35 | 185.00 | 144607 | 0.94% |
| 25 May 2021 | 185.85 | 191.00 | 191.00 | 185.00 | 81870 | -1.01% |
| 24 May 2021 | 187.75 | 191.50 | 191.75 | 187.05 | 71689 | -0.56% |
| 21 May 2021 | 188.80 | 191.00 | 191.95 | 188.10 | 92966 | -0.37% |
| 20 May 2021 | 189.50 | 192.00 | 192.80 | 188.00 | 137702 | 0.08% |
| 19 May 2021 | 189.35 | 186.65 | 193.80 | 184.90 | 272693 | 1.28% |
| 18 May 2021 | 186.95 | 181.90 | 192.50 | 178.05 | 563649 | 5.35% |
| 17 May 2021 | 177.45 | 178.80 | 178.80 | 173.55 | 86276 | 2.45% |
| 14 May 2021 | 173.20 | 176.00 | 176.00 | 172.50 | 27343 | -0.92% |
| 12 May 2021 | 174.80 | 175.00 | 177.05 | 172.80 | 76465 | 0.29% |
| 11 May 2021 | 174.30 | 173.95 | 175.95 | 172.05 | 75688 | 0.17% |
| 10 May 2021 | 174.00 | 172.00 | 178.00 | 172.00 | 107584 | 1.19% |
| 07 May 2021 | 171.95 | 172.75 | 175.45 | 171.10 | 92119 | -0.43% |
| 06 May 2021 | 172.70 | 176.00 | 176.00 | 172.20 | 68456 | -0.52% |
| 05 May 2021 | 173.60 | 175.30 | 177.90 | 173.00 | 40659 | -0.91% |
| 04 May 2021 | 175.20 | 178.00 | 179.80 | 174.05 | 62703 | -0.48% |
| 03 May 2021 | 176.05 | 180.00 | 180.00 | 174.05 | 130002 | -3.80% |
| 30 Apr 2021 | 183.00 | 172.00 | 194.80 | 169.80 | 1535424 | 5.93% |
| 29 Apr 2021 | 172.75 | 178.00 | 178.00 | 172.00 | 24717 | -1.00% |
| 28 Apr 2021 | 174.50 | 173.50 | 176.90 | 170.25 | 117854 | 3.13% |
| 27 Apr 2021 | 169.20 | 167.00 | 170.00 | 166.60 | 43251 | 1.59% |
| 26 Apr 2021 | 166.55 | 166.20 | 168.90 | 166.00 | 24488 | 0.00% |
| 23 Apr 2021 | 166.55 | 166.00 | 169.00 | 165.55 | 38259 | 0.30% |
| 22 Apr 2021 | 166.05 | 170.00 | 170.00 | 165.15 | 50754 | -0.84% |
| 20 Apr 2021 | 167.45 | 167.10 | 171.00 | 167.00 | 33097 | 0.27% |
| 19 Apr 2021 | 167.00 | 170.40 | 170.40 | 164.20 | 34974 | -2.11% |
| 16 Apr 2021 | 170.60 | 170.50 | 173.70 | 169.80 | 63964 | 0.98% |
| 15 Apr 2021 | 168.95 | 170.65 | 171.55 | 167.20 | 31255 | -0.82% |
| 13 Apr 2021 | 170.35 | 170.25 | 174.00 | 168.15 | 70649 | 0.06% |
| 12 Apr 2021 | 170.25 | 176.50 | 176.50 | 169.00 | 79157 | -3.68% |
| 09 Apr 2021 | 176.75 | 181.00 | 181.00 | 175.05 | 100096 | -1.97% |
| 08 Apr 2021 | 180.30 | 178.60 | 181.90 | 178.60 | 52712 | 1.35% |
| 07 Apr 2021 | 177.90 | 180.00 | 181.00 | 177.05 | 73718 | -0.78% |
| 06 Apr 2021 | 179.30 | 178.40 | 180.20 | 177.50 | 79124 | 0.50% |
| 05 Apr 2021 | 178.40 | 181.00 | 182.50 | 177.10 | 78541 | -1.03% |
| 01 Apr 2021 | 180.25 | 180.00 | 182.75 | 178.65 | 58716 | 0.84% |
| 31 Mar 2021 | 178.75 | 178.30 | 182.00 | 178.30 | 35318 | 0.25% |
| 30 Mar 2021 | 178.30 | 181.00 | 182.25 | 176.70 | 63678 | -1.27% |
| 26 Mar 2021 | 180.60 | 180.10 | 182.35 | 178.00 | 53653 | 1.03% |
| 25 Mar 2021 | 178.75 | 182.10 | 182.45 | 176.30 | 67614 | -2.22% |
| 24 Mar 2021 | 182.80 | 189.90 | 189.90 | 181.05 | 62355 | -2.64% |
| 23 Mar 2021 | 187.75 | 186.75 | 190.00 | 184.40 | 68207 | 2.15% |
| 22 Mar 2021 | 183.80 | 187.90 | 187.90 | 182.50 | 60214 | 0.05% |
| 19 Mar 2021 | 183.70 | 180.00 | 188.30 | 175.05 | 168629 | 0.11% |
| 18 Mar 2021 | 183.50 | 185.50 | 189.75 | 182.05 | 53657 | -0.70% |
| 17 Mar 2021 | 184.80 | 193.45 | 193.45 | 184.00 | 71911 | -3.35% |
| 16 Mar 2021 | 191.20 | 192.00 | 194.80 | 189.00 | 47772 | 0.37% |
| 15 Mar 2021 | 190.50 | 195.95 | 195.95 | 186.00 | 126277 | -1.80% |
| 12 Mar 2021 | 194.00 | 199.95 | 199.95 | 191.45 | 80900 | -1.67% |
| 10 Mar 2021 | 197.30 | 202.00 | 202.00 | 195.00 | 75932 | -0.70% |
| 09 Mar 2021 | 198.70 | 205.10 | 207.95 | 197.40 | 74246 | -2.24% |
| 08 Mar 2021 | 203.25 | 205.85 | 208.50 | 200.20 | 204796 | 2.68% |
| 05 Mar 2021 | 197.95 | 206.00 | 208.45 | 196.15 | 172622 | -3.51% |
| 04 Mar 2021 | 205.15 | 202.05 | 207.95 | 202.05 | 119062 | 0.22% |
| 03 Mar 2021 | 204.70 | 205.10 | 214.10 | 203.40 | 215948 | -0.94% |
| 02 Mar 2021 | 206.65 | 210.00 | 215.95 | 205.40 | 469694 | -0.14% |
| 01 Mar 2021 | 206.95 | 193.65 | 218.90 | 193.65 | 1990169 | 8.58% |
| 26 Feb 2021 | 190.60 | 184.00 | 201.00 | 181.75 | 390179 | 3.42% |
| 25 Feb 2021 | 184.30 | 184.90 | 185.50 | 182.80 | 130111 | 0.85% |
| 24 Feb 2021 | 182.75 | 184.80 | 184.80 | 180.00 | 25429 | 0.88% |
| 23 Feb 2021 | 181.15 | 179.50 | 185.25 | 177.00 | 113729 | 1.12% |
| 22 Feb 2021 | 179.15 | 185.50 | 185.50 | 174.75 | 107388 | -2.34% |
| 19 Feb 2021 | 183.45 | 183.95 | 185.55 | 182.00 | 76347 | -0.24% |
| 18 Feb 2021 | 183.90 | 183.00 | 185.00 | 183.00 | 64783 | 0.33% |
| 17 Feb 2021 | 183.30 | 181.60 | 186.50 | 178.00 | 133469 | 2.09% |
| 16 Feb 2021 | 179.55 | 179.30 | 181.00 | 177.00 | 96830 | 0.14% |
| 15 Feb 2021 | 179.30 | 181.45 | 183.55 | 179.00 | 114382 | -1.18% |
| 12 Feb 2021 | 181.45 | 184.95 | 184.95 | 180.50 | 125841 | -2.50% |
| 11 Feb 2021 | 186.10 | 186.00 | 187.85 | 184.50 | 71683 | -0.32% |
| 10 Feb 2021 | 186.70 | 186.00 | 188.30 | 183.30 | 62703 | 1.19% |
| 09 Feb 2021 | 184.50 | 188.05 | 189.75 | 183.60 | 73519 | -1.55% |
| 08 Feb 2021 | 187.40 | 184.50 | 190.00 | 182.05 | 196309 | 3.68% |
| 05 Feb 2021 | 180.75 | 184.90 | 185.00 | 180.00 | 77416 | -1.09% |
| 04 Feb 2021 | 182.75 | 186.00 | 187.95 | 182.15 | 108241 | -1.24% |
| 03 Feb 2021 | 185.05 | 184.75 | 189.00 | 182.75 | 127086 | 1.26% |
| 02 Feb 2021 | 182.75 | 182.50 | 186.00 | 181.50 | 94124 | 1.16% |
| 01 Feb 2021 | 180.65 | 181.80 | 182.90 | 177.00 | 67206 | 1.80% |
| 29 Jan 2021 | 177.45 | 180.00 | 182.05 | 176.00 | 56550 | 0.17% |
| 28 Jan 2021 | 177.15 | 180.00 | 180.00 | 175.00 | 58157 | -0.73% |
| 27 Jan 2021 | 178.45 | 180.90 | 181.75 | 177.85 | 56251 | -1.33% |
| 25 Jan 2021 | 180.85 | 189.00 | 189.00 | 180.00 | 83401 | -1.36% |
| 22 Jan 2021 | 183.35 | 183.05 | 192.95 | 182.00 | 191804 | 0.16% |
| 21 Jan 2021 | 183.05 | 188.50 | 189.10 | 182.25 | 112419 | -0.97% |
| 20 Jan 2021 | 184.85 | 187.00 | 188.50 | 184.10 | 68639 | -0.30% |
| 19 Jan 2021 | 185.40 | 183.70 | 186.80 | 183.70 | 67141 | 0.95% |
| 18 Jan 2021 | 183.65 | 187.05 | 187.05 | 182.50 | 62267 | -1.32% |
| 15 Jan 2021 | 186.10 | 192.60 | 192.60 | 185.30 | 105132 | -2.00% |
| 14 Jan 2021 | 189.90 | 192.00 | 193.75 | 188.00 | 106562 | 0.64% |
| 13 Jan 2021 | 188.70 | 194.60 | 195.95 | 187.25 | 150907 | -2.25% |
| 12 Jan 2021 | 193.05 | 187.50 | 198.80 | 187.10 | 631469 | 2.96% |
| 11 Jan 2021 | 187.50 | 187.00 | 188.35 | 183.10 | 159952 | 1.57% |
| 08 Jan 2021 | 184.60 | 187.00 | 188.00 | 184.00 | 113617 | -0.65% |
| 07 Jan 2021 | 185.80 | 187.80 | 189.30 | 185.10 | 85894 | -0.13% |
| 06 Jan 2021 | 186.05 | 185.00 | 189.70 | 183.50 | 135841 | 0.65% |
| 05 Jan 2021 | 184.85 | 185.00 | 185.90 | 182.65 | 89919 | -0.40% |
| 04 Jan 2021 | 185.60 | 184.50 | 189.35 | 184.30 | 175760 | 0.87% |
| 01 Jan 2021 | 184.00 | 184.25 | 186.50 | 182.40 | 126281 | -0.14% |
| 31 Dec 2020 | 184.25 | 182.45 | 186.00 | 182.00 | 160131 | 3.02% |
| 30 Dec 2020 | 178.85 | 182.50 | 182.50 | 177.50 | 72502 | -0.58% |
| 29 Dec 2020 | 179.90 | 185.80 | 186.15 | 179.00 | 151444 | -1.24% |
| 28 Dec 2020 | 182.15 | 184.25 | 184.75 | 180.00 | 63636 | 0.66% |
| 24 Dec 2020 | 180.95 | 181.90 | 184.50 | 180.45 | 61628 | 0.39% |
| 23 Dec 2020 | 180.25 | 178.60 | 182.25 | 178.60 | 77258 | 0.73% |
| 22 Dec 2020 | 178.95 | 171.00 | 182.70 | 167.00 | 132993 | 2.82% |
| 21 Dec 2020 | 174.05 | 183.00 | 183.80 | 171.60 | 133661 | -4.89% |
