ATVPETRO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3.29 | 3.30 | 3.32 | 3.22 | 19518 | 2.49% |
| 18 Dec 2025 | 3.21 | 3.11 | 3.30 | 3.11 | 13120 | -1.53% |
| 17 Dec 2025 | 3.26 | 3.36 | 3.36 | 3.21 | 10742 | 0.93% |
| 16 Dec 2025 | 3.23 | 3.33 | 3.37 | 3.15 | 19802 | -0.31% |
| 15 Dec 2025 | 3.24 | 3.30 | 3.38 | 3.21 | 17891 | -1.82% |
| 12 Dec 2025 | 3.30 | 3.37 | 3.38 | 3.21 | 16419 | 0.00% |
| 11 Dec 2025 | 3.30 | 3.44 | 3.44 | 3.25 | 8390 | -0.30% |
| 10 Dec 2025 | 3.31 | 3.35 | 3.35 | 3.31 | 15447 | 0.91% |
| 09 Dec 2025 | 3.28 | 3.24 | 3.44 | 3.07 | 22955 | -0.61% |
| 08 Dec 2025 | 3.30 | 3.23 | 3.44 | 3.21 | 46489 | 4.10% |
| 05 Dec 2025 | 3.17 | 3.38 | 3.50 | 3.00 | 169502 | -5.93% |
| 04 Dec 2025 | 3.37 | 3.36 | 3.49 | 3.36 | 51362 | -1.75% |
| 03 Dec 2025 | 3.43 | 3.60 | 3.60 | 3.36 | 43178 | -1.15% |
| 02 Dec 2025 | 3.47 | 3.41 | 3.59 | 3.41 | 17047 | -1.98% |
| 01 Dec 2025 | 3.54 | 3.55 | 3.60 | 3.43 | 23312 | 1.72% |
| 28 Nov 2025 | 3.48 | 3.38 | 3.50 | 3.38 | 63992 | 2.05% |
| 27 Nov 2025 | 3.41 | 3.47 | 3.56 | 3.39 | 44253 | 0.29% |
| 26 Nov 2025 | 3.40 | 3.42 | 3.53 | 3.36 | 23975 | 0.29% |
| 25 Nov 2025 | 3.39 | 3.74 | 3.74 | 3.36 | 85396 | -3.97% |
| 24 Nov 2025 | 3.53 | 3.26 | 3.59 | 3.26 | 32205 | 6.65% |
| 21 Nov 2025 | 3.31 | 3.70 | 3.79 | 3.30 | 86600 | -8.82% |
| 20 Nov 2025 | 3.63 | 3.83 | 3.83 | 3.60 | 21263 | -1.63% |
| 19 Nov 2025 | 3.69 | 3.81 | 3.87 | 3.68 | 37036 | -1.34% |
| 18 Nov 2025 | 3.74 | 3.81 | 3.93 | 3.67 | 44084 | -2.60% |
| 17 Nov 2025 | 3.84 | 3.96 | 4.03 | 3.80 | 47424 | -2.04% |
| 14 Nov 2025 | 3.92 | 4.07 | 4.07 | 3.85 | 19429 | 2.08% |
| 13 Nov 2025 | 3.84 | 3.95 | 3.95 | 3.81 | 29053 | -0.78% |
| 12 Nov 2025 | 3.87 | 3.96 | 3.96 | 3.85 | 33563 | -0.77% |
| 11 Nov 2025 | 3.90 | 4.08 | 4.08 | 3.83 | 17964 | 1.56% |
| 10 Nov 2025 | 3.84 | 3.94 | 3.96 | 3.80 | 25089 | 0.00% |
| 07 Nov 2025 | 3.84 | 4.05 | 4.05 | 3.81 | 26045 | -2.54% |
| 06 Nov 2025 | 3.94 | 4.20 | 4.20 | 3.82 | 19679 | 1.29% |
| 04 Nov 2025 | 3.89 | 4.00 | 4.00 | 3.81 | 18515 | -0.77% |
| 03 Nov 2025 | 3.92 | 4.00 | 4.00 | 3.85 | 25060 | -2.00% |
| 31 Oct 2025 | 4.00 | 4.09 | 4.09 | 3.94 | 39392 | -0.99% |
| 30 Oct 2025 | 4.04 | 4.10 | 4.10 | 3.95 | 27200 | 0.50% |
| 29 Oct 2025 | 4.02 | 4.15 | 4.15 | 3.94 | 37249 | -1.23% |
| 28 Oct 2025 | 4.07 | 3.91 | 4.12 | 3.91 | 44604 | 2.01% |
| 27 Oct 2025 | 3.99 | 4.17 | 4.17 | 3.90 | 96361 | -0.75% |
| 24 Oct 2025 | 4.02 | 3.93 | 4.13 | 3.93 | 52603 | 2.55% |
| 23 Oct 2025 | 3.92 | 3.95 | 4.15 | 3.91 | 56381 | -1.51% |
| 21 Oct 2025 | 3.98 | 3.91 | 4.19 | 3.91 | 10246 | -1.49% |
| 20 Oct 2025 | 4.04 | 4.21 | 4.22 | 3.94 | 26030 | -2.18% |
| 17 Oct 2025 | 4.13 | 4.25 | 4.25 | 3.88 | 97437 | 6.44% |
| 16 Oct 2025 | 3.88 | 4.03 | 4.25 | 3.85 | 182272 | 0.78% |
| 15 Oct 2025 | 3.85 | 4.08 | 4.08 | 3.83 | 89500 | -4.47% |
| 14 Oct 2025 | 4.03 | 3.63 | 4.08 | 3.63 | 132687 | 8.92% |
| 13 Oct 2025 | 3.70 | 3.98 | 3.98 | 3.51 | 50886 | -0.27% |
| 10 Oct 2025 | 3.71 | 3.85 | 4.04 | 3.67 | 63613 | -3.39% |
| 09 Oct 2025 | 3.84 | 4.01 | 4.10 | 3.82 | 21841 | -4.24% |
| 08 Oct 2025 | 4.01 | 4.39 | 4.39 | 3.80 | 70361 | 1.52% |
| 07 Oct 2025 | 3.95 | 3.74 | 4.00 | 3.74 | 33199 | 4.22% |
| 06 Oct 2025 | 3.79 | 4.04 | 4.08 | 3.70 | 55698 | -5.01% |
| 03 Oct 2025 | 3.99 | 4.22 | 4.22 | 3.85 | 23738 | -1.48% |
| 01 Oct 2025 | 4.05 | 3.92 | 4.17 | 3.89 | 31672 | 2.02% |
| 30 Sep 2025 | 3.97 | 3.87 | 3.99 | 3.86 | 49050 | 2.85% |
| 29 Sep 2025 | 3.86 | 3.87 | 4.09 | 3.84 | 31820 | -3.74% |
| 26 Sep 2025 | 4.01 | 4.28 | 4.28 | 3.82 | 22158 | 1.01% |
| 25 Sep 2025 | 3.97 | 4.05 | 4.22 | 3.94 | 44660 | -1.49% |
| 24 Sep 2025 | 4.03 | 3.92 | 4.23 | 3.92 | 41660 | -2.42% |
| 23 Sep 2025 | 4.13 | 4.39 | 4.39 | 4.00 | 68238 | 0.98% |
| 22 Sep 2025 | 4.09 | 4.20 | 4.20 | 3.91 | 49032 | -2.62% |
| 19 Sep 2025 | 4.20 | 4.40 | 4.40 | 4.12 | 40886 | -2.33% |
| 18 Sep 2025 | 4.30 | 4.46 | 4.46 | 4.01 | 101019 | 5.39% |
| 17 Sep 2025 | 4.08 | 3.96 | 4.14 | 3.81 | 112402 | 7.37% |
| 16 Sep 2025 | 3.80 | 3.69 | 3.98 | 3.63 | 142118 | 4.11% |
| 15 Sep 2025 | 3.65 | 3.80 | 3.80 | 3.41 | 142404 | -2.41% |
| 12 Sep 2025 | 3.74 | 3.75 | 3.78 | 3.51 | 54596 | 1.91% |
| 11 Sep 2025 | 3.67 | 3.51 | 3.80 | 3.50 | 48216 | 2.51% |
| 10 Sep 2025 | 3.58 | 3.54 | 3.72 | 3.47 | 21342 | 2.87% |
| 09 Sep 2025 | 3.48 | 3.43 | 3.60 | 3.43 | 18755 | -0.29% |
| 08 Sep 2025 | 3.49 | 3.75 | 3.75 | 3.34 | 82335 | -4.90% |
| 05 Sep 2025 | 3.67 | 4.00 | 4.00 | 3.55 | 30411 | 0.55% |
| 04 Sep 2025 | 3.65 | 3.63 | 3.84 | 3.46 | 34774 | 2.24% |
| 03 Sep 2025 | 3.57 | 3.58 | 3.60 | 3.45 | 11860 | 1.42% |
| 02 Sep 2025 | 3.52 | 3.56 | 3.56 | 3.41 | 9210 | 0.00% |
| 01 Sep 2025 | 3.52 | 3.56 | 3.70 | 3.31 | 33708 | 0.00% |
| 29 Aug 2025 | 3.52 | 3.49 | 3.53 | 3.43 | 14716 | 2.92% |
| 28 Aug 2025 | 3.42 | 3.25 | 3.42 | 3.25 | 31427 | 0.88% |
| 26 Aug 2025 | 3.39 | 3.70 | 3.85 | 3.31 | 36076 | -6.87% |
| 25 Aug 2025 | 3.64 | 3.89 | 3.89 | 3.60 | 23725 | 1.96% |
| 22 Aug 2025 | 3.57 | 3.40 | 3.60 | 3.37 | 27181 | 4.08% |
| 21 Aug 2025 | 3.43 | 3.53 | 3.54 | 3.36 | 21694 | -1.44% |
| 20 Aug 2025 | 3.48 | 3.55 | 3.55 | 3.41 | 23118 | -0.57% |
| 19 Aug 2025 | 3.50 | 3.47 | 3.57 | 3.37 | 30805 | 0.57% |
| 18 Aug 2025 | 3.48 | 3.40 | 3.55 | 3.33 | 21960 | 2.96% |
| 14 Aug 2025 | 3.38 | 3.37 | 3.41 | 3.31 | 23350 | -0.29% |
| 13 Aug 2025 | 3.39 | 3.33 | 3.44 | 3.33 | 9437 | 0.59% |
| 12 Aug 2025 | 3.37 | 3.22 | 3.38 | 3.22 | 16055 | 1.20% |
| 11 Aug 2025 | 3.33 | 3.49 | 3.49 | 3.25 | 14880 | -1.48% |
| 08 Aug 2025 | 3.38 | 3.25 | 3.54 | 3.24 | 39582 | 0.90% |
| 07 Aug 2025 | 3.35 | 3.47 | 3.47 | 3.25 | 27452 | -2.33% |
| 06 Aug 2025 | 3.43 | 3.50 | 3.54 | 3.37 | 9334 | -1.72% |
| 05 Aug 2025 | 3.49 | 3.56 | 3.56 | 3.47 | 15414 | -0.85% |
| 04 Aug 2025 | 3.52 | 3.57 | 3.57 | 3.31 | 13708 | 0.28% |
| 01 Aug 2025 | 3.51 | 3.55 | 3.65 | 3.50 | 10661 | 0.00% |
| 31 Jul 2025 | 3.51 | 3.48 | 3.55 | 3.45 | 44490 | 2.03% |
| 30 Jul 2025 | 3.44 | 3.57 | 3.59 | 3.31 | 58249 | -2.82% |
| 29 Jul 2025 | 3.54 | 3.60 | 3.70 | 3.29 | 117681 | -3.01% |
| 28 Jul 2025 | 3.65 | 3.55 | 3.87 | 3.55 | 22034 | 1.39% |
| 25 Jul 2025 | 3.60 | 3.70 | 3.94 | 3.57 | 155550 | -2.70% |
| 24 Jul 2025 | 3.70 | 3.80 | 3.83 | 3.68 | 61619 | -3.14% |
| 23 Jul 2025 | 3.82 | 3.84 | 3.95 | 3.80 | 42876 | -0.26% |
| 22 Jul 2025 | 3.83 | 4.25 | 4.25 | 3.68 | 29366 | -4.01% |
| 21 Jul 2025 | 3.99 | 4.03 | 4.33 | 3.91 | 36271 | 1.27% |
| 18 Jul 2025 | 3.94 | 3.82 | 4.00 | 3.82 | 15685 | 3.14% |
| 17 Jul 2025 | 3.82 | 3.94 | 3.94 | 3.82 | 39736 | -1.55% |
| 16 Jul 2025 | 3.88 | 3.86 | 4.00 | 3.85 | 27805 | -1.02% |
| 15 Jul 2025 | 3.92 | 3.86 | 3.93 | 3.82 | 19601 | 2.08% |
| 14 Jul 2025 | 3.84 | 4.09 | 4.09 | 3.83 | 39442 | -4.71% |
| 11 Jul 2025 | 4.03 | 4.08 | 4.19 | 3.71 | 30614 | 0.50% |
| 10 Jul 2025 | 4.01 | 3.97 | 4.04 | 3.90 | 13213 | 2.82% |
| 09 Jul 2025 | 3.90 | 3.98 | 4.08 | 3.88 | 17518 | -0.51% |
| 08 Jul 2025 | 3.92 | 3.87 | 4.15 | 3.87 | 35327 | 1.03% |
| 07 Jul 2025 | 3.88 | 4.00 | 4.02 | 3.87 | 24504 | -1.77% |
| 04 Jul 2025 | 3.95 | 3.99 | 4.10 | 3.82 | 33766 | -1.74% |
| 03 Jul 2025 | 4.02 | 4.13 | 4.18 | 4.00 | 30723 | -2.19% |
| 02 Jul 2025 | 4.11 | 4.18 | 4.18 | 4.08 | 15763 | 0.24% |
| 01 Jul 2025 | 4.10 | 4.19 | 4.34 | 4.06 | 37280 | -0.73% |
| 30 Jun 2025 | 4.13 | 4.25 | 4.44 | 4.05 | 52499 | 0.49% |
| 27 Jun 2025 | 4.11 | 4.15 | 4.28 | 4.01 | 58118 | 1.73% |
| 26 Jun 2025 | 4.04 | 4.14 | 4.14 | 4.01 | 23898 | -0.98% |
| 25 Jun 2025 | 4.08 | 4.01 | 4.10 | 4.00 | 33863 | 1.24% |
| 24 Jun 2025 | 4.03 | 4.00 | 4.13 | 3.96 | 11661 | 2.81% |
| 23 Jun 2025 | 3.92 | 4.07 | 4.20 | 3.77 | 23269 | -3.69% |
| 20 Jun 2025 | 4.07 | 4.23 | 4.23 | 3.91 | 18659 | 1.24% |
| 19 Jun 2025 | 4.02 | 4.19 | 4.25 | 4.01 | 19967 | -1.71% |
| 18 Jun 2025 | 4.09 | 4.19 | 4.25 | 4.00 | 30502 | 0.49% |
| 17 Jun 2025 | 4.07 | 3.90 | 4.26 | 3.90 | 33628 | -2.16% |
| 16 Jun 2025 | 4.16 | 4.50 | 4.50 | 4.06 | 14987 | -0.48% |
| 13 Jun 2025 | 4.18 | 4.03 | 4.67 | 4.03 | 41538 | -1.65% |
| 12 Jun 2025 | 4.25 | 4.30 | 4.48 | 4.16 | 47783 | -2.97% |
| 11 Jun 2025 | 4.38 | 4.21 | 4.50 | 4.21 | 52429 | -0.68% |
| 10 Jun 2025 | 4.41 | 4.78 | 4.78 | 4.34 | 82308 | -0.23% |
| 09 Jun 2025 | 4.42 | 4.52 | 4.60 | 4.22 | 104106 | 3.51% |
| 06 Jun 2025 | 4.27 | 4.53 | 4.87 | 4.06 | 150173 | -4.26% |
| 05 Jun 2025 | 4.46 | 4.50 | 4.53 | 4.35 | 139540 | 3.24% |
| 04 Jun 2025 | 4.32 | 4.01 | 4.32 | 4.01 | 274478 | 4.85% |
| 03 Jun 2025 | 4.12 | 3.95 | 4.15 | 3.82 | 77394 | 4.04% |
| 02 Jun 2025 | 3.96 | 4.06 | 4.09 | 3.92 | 94333 | 1.54% |
| 30 May 2025 | 3.90 | 3.61 | 3.90 | 3.54 | 132108 | 4.84% |
| 29 May 2025 | 3.72 | 3.50 | 3.79 | 3.50 | 63477 | 2.48% |
| 28 May 2025 | 3.63 | 3.70 | 3.83 | 3.56 | 79200 | -2.42% |
| 27 May 2025 | 3.72 | 3.56 | 3.74 | 3.56 | 16479 | 2.48% |
| 26 May 2025 | 3.63 | 3.77 | 3.77 | 3.52 | 6971 | 0.55% |
| 23 May 2025 | 3.61 | 3.60 | 3.74 | 3.60 | 32304 | -0.55% |
| 22 May 2025 | 3.63 | 3.79 | 3.79 | 3.55 | 12680 | -0.82% |
| 21 May 2025 | 3.66 | 3.60 | 3.79 | 3.60 | 16633 | -2.40% |
| 20 May 2025 | 3.75 | 3.79 | 3.85 | 3.68 | 18736 | -0.27% |
| 19 May 2025 | 3.76 | 3.83 | 3.87 | 3.66 | 28145 | 1.62% |
| 16 May 2025 | 3.70 | 3.78 | 3.78 | 3.56 | 20910 | 2.78% |
| 15 May 2025 | 3.60 | 3.70 | 3.79 | 3.45 | 44491 | -0.83% |
| 14 May 2025 | 3.63 | 3.54 | 3.67 | 3.51 | 9151 | 0.55% |
| 13 May 2025 | 3.61 | 3.50 | 3.67 | 3.50 | 36479 | 3.14% |
| 12 May 2025 | 3.50 | 3.48 | 3.51 | 3.45 | 8207 | 4.48% |
| 09 May 2025 | 3.35 | 3.45 | 3.45 | 3.29 | 28346 | -0.89% |
| 08 May 2025 | 3.38 | 3.35 | 3.43 | 3.35 | 11424 | 1.20% |
| 07 May 2025 | 3.34 | 3.42 | 3.47 | 3.30 | 29829 | -2.34% |
| 06 May 2025 | 3.42 | 3.63 | 3.65 | 3.39 | 30616 | -3.93% |
| 05 May 2025 | 3.56 | 3.63 | 3.70 | 3.51 | 20130 | 0.00% |
| 02 May 2025 | 3.56 | 3.43 | 3.70 | 3.43 | 35760 | 0.28% |
| 30 Apr 2025 | 3.55 | 3.57 | 3.68 | 3.54 | 22044 | -1.66% |
| 29 Apr 2025 | 3.61 | 3.69 | 3.75 | 3.56 | 32343 | -0.55% |
| 28 Apr 2025 | 3.63 | 3.54 | 3.80 | 3.54 | 20229 | -1.63% |
| 25 Apr 2025 | 3.69 | 3.93 | 3.93 | 3.66 | 52007 | -4.16% |
| 24 Apr 2025 | 3.85 | 4.05 | 4.05 | 3.82 | 33378 | -2.53% |
| 23 Apr 2025 | 3.95 | 3.97 | 4.10 | 3.90 | 13796 | -0.50% |
| 22 Apr 2025 | 3.97 | 4.18 | 4.18 | 3.91 | 31388 | -3.17% |
| 21 Apr 2025 | 4.10 | 4.03 | 4.13 | 3.85 | 67197 | 4.06% |
| 17 Apr 2025 | 3.94 | 4.07 | 4.07 | 3.75 | 54760 | 1.55% |
| 16 Apr 2025 | 3.88 | 3.65 | 3.92 | 3.65 | 131113 | 3.74% |
| 15 Apr 2025 | 3.74 | 3.64 | 3.84 | 3.60 | 22560 | 1.08% |
| 11 Apr 2025 | 3.70 | 3.77 | 3.77 | 3.54 | 9838 | 1.65% |
| 09 Apr 2025 | 3.64 | 3.88 | 3.88 | 3.56 | 16008 | -1.89% |
| 08 Apr 2025 | 3.71 | 3.69 | 3.73 | 3.54 | 14981 | 2.49% |
| 07 Apr 2025 | 3.62 | 3.84 | 3.84 | 3.58 | 32646 | -3.72% |
| 04 Apr 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 28704 | 4.74% |
| 03 Apr 2025 | 3.59 | 3.31 | 3.59 | 3.31 | 47113 | 4.97% |
| 02 Apr 2025 | 3.42 | 3.42 | 3.50 | 3.25 | 28614 | 2.09% |
| 01 Apr 2025 | 3.35 | 3.41 | 3.67 | 3.35 | 94574 | -4.83% |
| 28 Mar 2025 | 3.52 | 3.48 | 3.70 | 3.48 | 39181 | -0.85% |
| 27 Mar 2025 | 3.55 | 3.65 | 3.68 | 3.51 | 40120 | -2.74% |
| 26 Mar 2025 | 3.65 | 3.56 | 3.83 | 3.56 | 37257 | -1.35% |
| 25 Mar 2025 | 3.70 | 3.67 | 3.87 | 3.67 | 39667 | -3.14% |
| 24 Mar 2025 | 3.82 | 3.99 | 3.99 | 3.76 | 59391 | 0.00% |
| 21 Mar 2025 | 3.82 | 4.04 | 4.04 | 3.73 | 53360 | -1.29% |
| 20 Mar 2025 | 3.87 | 4.03 | 4.03 | 3.72 | 73424 | 0.26% |
| 19 Mar 2025 | 3.86 | 3.92 | 3.96 | 3.60 | 206343 | 2.12% |
| 18 Mar 2025 | 3.78 | 3.95 | 4.00 | 3.69 | 67124 | -1.56% |
| 17 Mar 2025 | 3.84 | 4.11 | 4.11 | 3.77 | 41039 | -2.78% |
| 13 Mar 2025 | 3.95 | 4.14 | 4.29 | 3.94 | 57242 | -4.59% |
| 12 Mar 2025 | 4.14 | 4.24 | 4.28 | 3.95 | 26333 | 1.22% |
| 11 Mar 2025 | 4.09 | 4.11 | 4.21 | 3.86 | 92537 | 1.49% |
| 10 Mar 2025 | 4.03 | 4.02 | 4.03 | 3.92 | 78689 | 4.95% |
| 07 Mar 2025 | 3.84 | 3.52 | 3.86 | 3.52 | 59359 | 4.07% |
| 06 Mar 2025 | 3.69 | 3.68 | 3.69 | 3.60 | 22570 | 4.83% |
| 05 Mar 2025 | 3.52 | 3.41 | 3.55 | 3.31 | 27205 | 3.23% |
| 04 Mar 2025 | 3.41 | 3.40 | 3.65 | 3.40 | 102824 | -4.48% |
| 03 Mar 2025 | 3.57 | 3.73 | 3.88 | 3.57 | 37602 | -4.80% |
| 28 Feb 2025 | 3.75 | 4.06 | 4.06 | 3.75 | 31887 | -4.82% |
| 27 Feb 2025 | 3.94 | 4.10 | 4.10 | 3.80 | 50115 | -1.25% |
| 25 Feb 2025 | 3.99 | 4.33 | 4.33 | 3.96 | 116500 | -4.09% |
| 24 Feb 2025 | 4.16 | 4.00 | 4.25 | 3.91 | 67662 | 2.72% |
| 21 Feb 2025 | 4.05 | 4.04 | 4.21 | 4.01 | 23470 | -0.74% |
| 20 Feb 2025 | 4.08 | 4.20 | 4.20 | 3.96 | 24154 | 1.24% |
| 19 Feb 2025 | 4.03 | 4.01 | 4.13 | 3.83 | 38353 | 2.28% |
| 18 Feb 2025 | 3.94 | 3.94 | 4.05 | 3.71 | 70671 | 2.07% |
| 17 Feb 2025 | 3.86 | 4.00 | 4.00 | 3.74 | 40279 | -1.03% |
| 14 Feb 2025 | 3.90 | 4.10 | 4.27 | 3.90 | 51442 | -4.88% |
| 13 Feb 2025 | 4.10 | 4.01 | 4.27 | 4.01 | 18754 | -0.97% |
| 12 Feb 2025 | 4.14 | 4.23 | 4.50 | 4.11 | 42216 | -4.17% |
| 11 Feb 2025 | 4.32 | 4.65 | 4.65 | 4.32 | 66649 | -4.85% |
| 10 Feb 2025 | 4.54 | 4.62 | 4.62 | 4.50 | 215680 | 3.18% |
| 07 Feb 2025 | 4.40 | 4.53 | 4.55 | 4.35 | 15588 | -2.87% |
| 06 Feb 2025 | 4.53 | 4.89 | 4.90 | 4.52 | 117646 | -4.63% |
| 05 Feb 2025 | 4.75 | 4.62 | 4.75 | 4.61 | 78405 | 4.86% |
| 04 Feb 2025 | 4.53 | 4.30 | 4.53 | 4.30 | 20330 | 4.62% |
| 03 Feb 2025 | 4.33 | 4.46 | 4.47 | 4.33 | 35967 | -4.84% |
| 01 Feb 2025 | 4.55 | 4.65 | 4.65 | 4.36 | 23826 | 0.89% |
| 31 Jan 2025 | 4.51 | 4.50 | 4.65 | 4.30 | 89983 | 1.81% |
| 30 Jan 2025 | 4.43 | 4.71 | 4.71 | 4.40 | 33568 | -4.11% |
| 29 Jan 2025 | 4.62 | 4.43 | 4.78 | 4.43 | 36422 | -0.86% |
| 28 Jan 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 26372 | -4.90% |
| 27 Jan 2025 | 4.90 | 5.14 | 5.25 | 4.90 | 50186 | -4.85% |
| 24 Jan 2025 | 5.15 | 5.66 | 5.66 | 5.15 | 197921 | -4.98% |
| 23 Jan 2025 | 5.42 | 5.70 | 5.85 | 5.32 | 322243 | -3.04% |
| 22 Jan 2025 | 5.59 | 5.59 | 5.59 | 5.11 | 914144 | 4.88% |
| 21 Jan 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 100888 | 4.92% |
| 20 Jan 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 53720 | 4.96% |
| 17 Jan 2025 | 4.84 | 4.84 | 4.84 | 4.63 | 282768 | 4.99% |
| 16 Jan 2025 | 4.61 | 4.64 | 4.67 | 4.55 | 156664 | 3.60% |
| 15 Jan 2025 | 4.45 | 4.31 | 4.47 | 4.31 | 142814 | 4.46% |
| 14 Jan 2025 | 4.26 | 3.90 | 4.27 | 3.90 | 192924 | 4.67% |
| 13 Jan 2025 | 4.07 | 4.28 | 4.40 | 4.07 | 94087 | -4.91% |
| 10 Jan 2025 | 4.28 | 4.23 | 4.44 | 4.14 | 280591 | 1.18% |
| 09 Jan 2025 | 4.23 | 4.25 | 4.33 | 4.05 | 115971 | 2.42% |
| 08 Jan 2025 | 4.13 | 4.09 | 4.25 | 4.09 | 18951 | -2.13% |
| 07 Jan 2025 | 4.22 | 4.29 | 4.46 | 4.14 | 45982 | -1.63% |
| 06 Jan 2025 | 4.29 | 4.28 | 4.38 | 4.20 | 139355 | 2.63% |
| 03 Jan 2025 | 4.18 | 4.11 | 4.30 | 4.02 | 78950 | 1.46% |
| 02 Jan 2025 | 4.12 | 4.10 | 4.14 | 3.98 | 28286 | 3.78% |
| 01 Jan 2025 | 3.97 | 3.88 | 4.00 | 3.79 | 23504 | 1.28% |
| 31 Dec 2024 | 3.92 | 3.80 | 3.92 | 3.57 | 69701 | 4.81% |
| 30 Dec 2024 | 3.74 | 3.95 | 3.95 | 3.69 | 65069 | -3.61% |
| 27 Dec 2024 | 3.88 | 4.11 | 4.11 | 3.83 | 90214 | -3.72% |
| 26 Dec 2024 | 4.03 | 4.32 | 4.37 | 4.03 | 59143 | -4.95% |
| 24 Dec 2024 | 4.24 | 4.00 | 4.26 | 3.98 | 46921 | 4.43% |
| 23 Dec 2024 | 4.06 | 4.25 | 4.25 | 4.00 | 70971 | -3.33% |
| 20 Dec 2024 | 4.20 | 4.23 | 4.38 | 4.12 | 58610 | -2.78% |
| 19 Dec 2024 | 4.32 | 4.50 | 4.50 | 4.31 | 43396 | -3.14% |
| 18 Dec 2024 | 4.46 | 4.60 | 4.60 | 4.40 | 36533 | -1.76% |
| 17 Dec 2024 | 4.54 | 4.59 | 4.60 | 4.47 | 27651 | 0.67% |
| 16 Dec 2024 | 4.51 | 4.61 | 4.63 | 4.45 | 22069 | -0.44% |
| 13 Dec 2024 | 4.53 | 4.57 | 4.59 | 4.40 | 29413 | 0.22% |
| 12 Dec 2024 | 4.52 | 4.69 | 4.69 | 4.49 | 90043 | -3.62% |
| 11 Dec 2024 | 4.69 | 4.64 | 4.74 | 4.54 | 63633 | 3.08% |
| 10 Dec 2024 | 4.55 | 4.75 | 4.75 | 4.52 | 37143 | -2.78% |
| 09 Dec 2024 | 4.68 | 4.84 | 4.84 | 4.55 | 71683 | -1.68% |
| 06 Dec 2024 | 4.76 | 4.79 | 4.79 | 4.50 | 49662 | 1.28% |
| 05 Dec 2024 | 4.70 | 4.92 | 4.93 | 4.60 | 64997 | -1.47% |
| 04 Dec 2024 | 4.77 | 5.12 | 5.12 | 4.75 | 45098 | -2.65% |
| 03 Dec 2024 | 4.90 | 4.80 | 4.90 | 4.68 | 88151 | 4.93% |
| 02 Dec 2024 | 4.67 | 4.87 | 4.87 | 4.64 | 38887 | -0.43% |
| 29 Nov 2024 | 4.69 | 4.61 | 4.86 | 4.61 | 33170 | -1.47% |
| 28 Nov 2024 | 4.76 | 4.79 | 4.90 | 4.65 | 23868 | -0.63% |
| 27 Nov 2024 | 4.79 | 4.79 | 4.90 | 4.56 | 53163 | 1.05% |
| 26 Nov 2024 | 4.74 | 4.78 | 4.80 | 4.53 | 54477 | 0.85% |
| 25 Nov 2024 | 4.70 | 4.79 | 4.85 | 4.46 | 59650 | 0.21% |
| 22 Nov 2024 | 4.69 | 4.53 | 4.84 | 4.53 | 50420 | 0.00% |
| 21 Nov 2024 | 4.69 | 4.87 | 4.91 | 4.54 | 81424 | -1.47% |
| 19 Nov 2024 | 4.76 | 4.91 | 5.00 | 4.64 | 62055 | -2.46% |
| 18 Nov 2024 | 4.88 | 4.61 | 4.90 | 4.60 | 79865 | 4.50% |
| 14 Nov 2024 | 4.67 | 4.80 | 4.95 | 4.60 | 59927 | -1.27% |
| 13 Nov 2024 | 4.73 | 4.99 | 5.00 | 4.67 | 36556 | -3.67% |
| 12 Nov 2024 | 4.91 | 4.76 | 5.11 | 4.76 | 114919 | -2.00% |
| 11 Nov 2024 | 5.01 | 5.10 | 5.12 | 4.77 | 79947 | 2.45% |
| 08 Nov 2024 | 4.89 | 4.92 | 4.99 | 4.74 | 21225 | -0.81% |
| 07 Nov 2024 | 4.93 | 4.88 | 4.95 | 4.70 | 42676 | 3.79% |
| 06 Nov 2024 | 4.75 | 4.51 | 4.93 | 4.48 | 73692 | 0.85% |
| 05 Nov 2024 | 4.71 | 4.87 | 4.88 | 4.58 | 66926 | -1.05% |
| 04 Nov 2024 | 4.76 | 5.08 | 5.17 | 4.74 | 64066 | -4.42% |
| 01 Nov 2024 | 4.98 | 5.08 | 5.08 | 4.94 | 31985 | 2.89% |
| 31 Oct 2024 | 4.84 | 4.70 | 4.84 | 4.45 | 60838 | 4.99% |
| 30 Oct 2024 | 4.61 | 4.69 | 4.70 | 4.43 | 41086 | -1.07% |
| 29 Oct 2024 | 4.66 | 4.68 | 4.78 | 4.44 | 39750 | 1.53% |
| 28 Oct 2024 | 4.59 | 4.67 | 4.67 | 4.33 | 65956 | 3.15% |
| 25 Oct 2024 | 4.45 | 4.77 | 4.77 | 4.45 | 86829 | -4.91% |
| 24 Oct 2024 | 4.68 | 4.94 | 4.97 | 4.60 | 47360 | -2.70% |
| 23 Oct 2024 | 4.81 | 4.63 | 4.97 | 4.62 | 41090 | 0.00% |
| 22 Oct 2024 | 4.81 | 5.06 | 5.20 | 4.81 | 52753 | -4.94% |
| 21 Oct 2024 | 5.06 | 5.48 | 5.58 | 5.06 | 92519 | -4.89% |
| 18 Oct 2024 | 5.32 | 5.25 | 5.69 | 5.25 | 48123 | -3.62% |
| 17 Oct 2024 | 5.52 | 5.39 | 5.65 | 5.26 | 88837 | 2.41% |
| 16 Oct 2024 | 5.39 | 5.06 | 5.43 | 5.06 | 86580 | 4.05% |
| 15 Oct 2024 | 5.18 | 5.40 | 5.40 | 5.15 | 47119 | -4.07% |
| 14 Oct 2024 | 5.40 | 5.23 | 5.40 | 5.23 | 99558 | 4.85% |
| 11 Oct 2024 | 5.15 | 4.94 | 5.15 | 4.72 | 115716 | 4.89% |
| 10 Oct 2024 | 4.91 | 4.82 | 4.96 | 4.71 | 82369 | 3.59% |
| 09 Oct 2024 | 4.74 | 4.80 | 4.92 | 4.55 | 142760 | 0.85% |
| 08 Oct 2024 | 4.70 | 4.88 | 4.92 | 4.65 | 171429 | -3.69% |
| 07 Oct 2024 | 4.88 | 5.22 | 5.34 | 4.87 | 81604 | -4.69% |
| 04 Oct 2024 | 5.12 | 5.39 | 5.49 | 5.08 | 98913 | -3.94% |
| 03 Oct 2024 | 5.33 | 5.13 | 5.60 | 5.13 | 83606 | -0.93% |
| 01 Oct 2024 | 5.38 | 5.57 | 5.71 | 5.23 | 129912 | -1.82% |
| 30 Sep 2024 | 5.48 | 5.82 | 5.90 | 5.38 | 98639 | -3.18% |
| 27 Sep 2024 | 5.66 | 5.90 | 5.93 | 5.52 | 109788 | -1.57% |
| 26 Sep 2024 | 5.75 | 6.05 | 6.17 | 5.75 | 138535 | -4.96% |
| 25 Sep 2024 | 6.05 | 5.90 | 6.05 | 5.76 | 246694 | 4.85% |
| 24 Sep 2024 | 5.77 | 5.33 | 5.77 | 5.23 | 335221 | 4.91% |
| 23 Sep 2024 | 5.50 | 5.50 | 5.72 | 5.50 | 108675 | -4.84% |
| 20 Sep 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 112128 | -4.93% |
| 19 Sep 2024 | 6.08 | 6.70 | 6.70 | 6.08 | 418260 | -4.85% |
| 18 Sep 2024 | 6.39 | 6.35 | 6.39 | 6.25 | 287112 | 4.93% |
| 17 Sep 2024 | 6.09 | 6.08 | 6.09 | 5.95 | 295221 | 5.00% |
| 16 Sep 2024 | 5.80 | 5.80 | 5.80 | 5.32 | 1195465 | 4.88% |
| 13 Sep 2024 | 5.53 | 5.13 | 5.53 | 5.13 | 447874 | 9.94% |
| 12 Sep 2024 | 5.03 | 4.68 | 5.03 | 4.68 | 338131 | 9.83% |
| 11 Sep 2024 | 4.58 | 4.43 | 4.76 | 4.26 | 375682 | 5.53% |
| 10 Sep 2024 | 4.34 | 4.20 | 4.45 | 4.20 | 119615 | 1.40% |
| 09 Sep 2024 | 4.28 | 4.11 | 4.40 | 4.11 | 68898 | -0.23% |
| 06 Sep 2024 | 4.29 | 4.42 | 4.42 | 4.07 | 57849 | -0.92% |
| 05 Sep 2024 | 4.33 | 4.30 | 4.41 | 4.22 | 54579 | 1.64% |
| 04 Sep 2024 | 4.26 | 4.55 | 4.55 | 4.25 | 95915 | -1.39% |
| 03 Sep 2024 | 4.32 | 4.41 | 4.50 | 4.21 | 117595 | 0.00% |
| 02 Sep 2024 | 4.32 | 4.40 | 4.44 | 4.16 | 104833 | -0.92% |
| 30 Aug 2024 | 4.36 | 4.49 | 4.50 | 4.22 | 89730 | -0.91% |
| 29 Aug 2024 | 4.40 | 4.35 | 4.46 | 4.23 | 172608 | 4.27% |
| 28 Aug 2024 | 4.22 | 4.40 | 4.42 | 4.15 | 181106 | -4.09% |
| 27 Aug 2024 | 4.40 | 4.54 | 4.63 | 4.33 | 44877 | -1.12% |
| 26 Aug 2024 | 4.45 | 4.16 | 4.68 | 4.16 | 82665 | 1.83% |
| 23 Aug 2024 | 4.37 | 4.33 | 4.84 | 4.25 | 443160 | -0.91% |
| 22 Aug 2024 | 4.41 | 4.74 | 4.74 | 4.40 | 174241 | -2.86% |
| 21 Aug 2024 | 4.54 | 4.51 | 4.73 | 4.16 | 282419 | 2.25% |
| 20 Aug 2024 | 4.44 | 4.75 | 4.75 | 4.38 | 58381 | -3.06% |
| 19 Aug 2024 | 4.58 | 4.31 | 4.70 | 4.31 | 94080 | 0.66% |
| 16 Aug 2024 | 4.55 | 4.98 | 5.05 | 4.51 | 117202 | -5.99% |
| 14 Aug 2024 | 4.84 | 4.96 | 4.99 | 4.81 | 214450 | -0.82% |
| 13 Aug 2024 | 4.88 | 4.79 | 4.97 | 4.76 | 93449 | 0.00% |
| 12 Aug 2024 | 4.88 | 4.86 | 4.91 | 4.60 | 110653 | 2.52% |
| 09 Aug 2024 | 4.76 | 5.08 | 5.13 | 4.61 | 121185 | -3.64% |
| 08 Aug 2024 | 4.94 | 5.28 | 5.28 | 4.81 | 219828 | 2.07% |
| 07 Aug 2024 | 4.84 | 4.89 | 4.98 | 4.51 | 259086 | 4.99% |
| 06 Aug 2024 | 4.61 | 4.59 | 4.74 | 4.35 | 156802 | 1.99% |
| 05 Aug 2024 | 4.52 | 4.50 | 4.52 | 4.15 | 290434 | 4.87% |
| 02 Aug 2024 | 4.31 | 4.22 | 4.39 | 4.11 | 162529 | 2.62% |
| 01 Aug 2024 | 4.20 | 4.18 | 4.30 | 4.11 | 151880 | 0.96% |
| 31 Jul 2024 | 4.16 | 4.40 | 4.40 | 4.10 | 108882 | -1.19% |
| 30 Jul 2024 | 4.21 | 4.44 | 4.47 | 4.16 | 123711 | -1.17% |
| 29 Jul 2024 | 4.26 | 4.26 | 4.26 | 4.16 | 173463 | 4.93% |
| 26 Jul 2024 | 4.06 | 4.06 | 4.06 | 4.04 | 114008 | 4.91% |
| 25 Jul 2024 | 3.87 | 3.97 | 3.97 | 3.80 | 67537 | 0.00% |
| 24 Jul 2024 | 3.87 | 3.78 | 3.90 | 3.78 | 32382 | 2.65% |
| 23 Jul 2024 | 3.77 | 3.95 | 3.95 | 3.72 | 77680 | -1.31% |
| 22 Jul 2024 | 3.82 | 3.89 | 3.99 | 3.80 | 73604 | -1.80% |
| 19 Jul 2024 | 3.89 | 3.82 | 4.04 | 3.81 | 105846 | 0.52% |
| 18 Jul 2024 | 3.87 | 3.91 | 4.02 | 3.86 | 90902 | -1.28% |
| 16 Jul 2024 | 3.92 | 4.03 | 4.12 | 3.91 | 86400 | -2.24% |
| 15 Jul 2024 | 4.01 | 3.98 | 4.16 | 3.95 | 52235 | -0.99% |
| 12 Jul 2024 | 4.05 | 4.25 | 4.30 | 4.03 | 62982 | -1.22% |
| 11 Jul 2024 | 4.10 | 4.30 | 4.30 | 4.01 | 46855 | -0.24% |
| 10 Jul 2024 | 4.11 | 4.06 | 4.30 | 3.96 | 99669 | 0.24% |
| 09 Jul 2024 | 4.10 | 4.28 | 4.33 | 4.03 | 55748 | -2.38% |
| 08 Jul 2024 | 4.20 | 4.06 | 4.34 | 4.06 | 49130 | -0.94% |
| 05 Jul 2024 | 4.24 | 4.33 | 4.33 | 4.15 | 66572 | 2.42% |
| 04 Jul 2024 | 4.14 | 4.12 | 4.25 | 4.00 | 120458 | 2.22% |
| 03 Jul 2024 | 4.05 | 4.13 | 4.13 | 3.95 | 72818 | 0.25% |
| 02 Jul 2024 | 4.04 | 4.12 | 4.12 | 3.91 | 124351 | -1.46% |
| 01 Jul 2024 | 4.10 | 4.19 | 4.19 | 4.02 | 43333 | 1.99% |
| 28 Jun 2024 | 4.02 | 4.07 | 4.15 | 3.98 | 69318 | 0.50% |
| 27 Jun 2024 | 4.00 | 4.00 | 4.15 | 3.90 | 51162 | -1.96% |
| 26 Jun 2024 | 4.08 | 4.10 | 4.25 | 4.00 | 62682 | -2.39% |
| 25 Jun 2024 | 4.18 | 4.42 | 4.42 | 4.15 | 41322 | -1.18% |
| 24 Jun 2024 | 4.23 | 4.47 | 4.47 | 4.20 | 118063 | -4.30% |
| 21 Jun 2024 | 4.42 | 4.36 | 4.48 | 4.10 | 214150 | 3.51% |
| 20 Jun 2024 | 4.27 | 4.18 | 4.27 | 4.07 | 172011 | 4.91% |
| 19 Jun 2024 | 4.07 | 4.15 | 4.20 | 4.03 | 99182 | 0.25% |
| 18 Jun 2024 | 4.06 | 4.15 | 4.27 | 4.02 | 175071 | -0.25% |
| 14 Jun 2024 | 4.07 | 4.20 | 4.25 | 4.00 | 118832 | -0.49% |
| 13 Jun 2024 | 4.09 | 4.40 | 4.40 | 4.04 | 119849 | -3.31% |
| 12 Jun 2024 | 4.23 | 4.10 | 4.23 | 4.03 | 103872 | 4.96% |
| 11 Jun 2024 | 4.03 | 3.89 | 4.19 | 3.89 | 97701 | 0.25% |
| 10 Jun 2024 | 4.02 | 4.16 | 4.24 | 3.90 | 80993 | -1.47% |
| 07 Jun 2024 | 4.08 | 3.97 | 4.34 | 3.95 | 93593 | -1.69% |
| 06 Jun 2024 | 4.15 | 4.50 | 4.56 | 4.14 | 97314 | -4.60% |
| 05 Jun 2024 | 4.35 | 4.55 | 4.78 | 4.34 | 82984 | -4.61% |
| 04 Jun 2024 | 4.56 | 4.93 | 5.00 | 4.56 | 62978 | -5.00% |
| 03 Jun 2024 | 4.80 | 4.69 | 4.83 | 4.50 | 193835 | 4.35% |
| 31 May 2024 | 4.60 | 4.79 | 4.95 | 4.50 | 222570 | -2.75% |
| 30 May 2024 | 4.73 | 4.85 | 5.00 | 4.72 | 76631 | -4.44% |
| 29 May 2024 | 4.95 | 5.10 | 5.29 | 4.85 | 171036 | -2.94% |
| 28 May 2024 | 5.10 | 5.04 | 5.25 | 4.75 | 892901 | 2.00% |
| 27 May 2024 | 5.00 | 5.00 | 5.00 | 4.80 | 436245 | 4.82% |
| 24 May 2024 | 4.77 | 4.49 | 4.80 | 4.40 | 319306 | 7.19% |
| 23 May 2024 | 4.45 | 4.14 | 4.55 | 4.14 | 354889 | 7.49% |
| 22 May 2024 | 4.14 | 4.09 | 4.35 | 4.00 | 479239 | 4.55% |
| 21 May 2024 | 3.96 | 3.67 | 3.96 | 3.56 | 221709 | 10.00% |
| 18 May 2024 | 3.60 | 3.68 | 3.68 | 3.56 | 8093 | -0.28% |
| 17 May 2024 | 3.61 | 3.70 | 3.70 | 3.45 | 37871 | -0.55% |
| 16 May 2024 | 3.63 | 3.70 | 3.70 | 3.60 | 69292 | 0.55% |
| 15 May 2024 | 3.61 | 3.69 | 3.69 | 3.55 | 46184 | 1.40% |
| 14 May 2024 | 3.56 | 3.60 | 3.70 | 3.53 | 43560 | -1.11% |
| 13 May 2024 | 3.60 | 3.58 | 3.79 | 3.52 | 39550 | -1.37% |
| 10 May 2024 | 3.65 | 3.88 | 3.88 | 3.61 | 15605 | 1.11% |
| 09 May 2024 | 3.61 | 3.57 | 3.69 | 3.46 | 36668 | 1.12% |
| 08 May 2024 | 3.57 | 3.66 | 3.72 | 3.50 | 68815 | -1.65% |
| 07 May 2024 | 3.63 | 3.53 | 3.88 | 3.53 | 80255 | -1.63% |
| 06 May 2024 | 3.69 | 4.05 | 4.05 | 3.60 | 99067 | -4.90% |
| 03 May 2024 | 3.88 | 4.04 | 4.16 | 3.80 | 77603 | -3.72% |
| 02 May 2024 | 4.03 | 3.92 | 4.21 | 3.91 | 77388 | -1.95% |
| 30 Apr 2024 | 4.11 | 4.25 | 4.29 | 4.06 | 69570 | 0.00% |
| 29 Apr 2024 | 4.11 | 4.30 | 4.35 | 3.95 | 192798 | 3.27% |
| 26 Apr 2024 | 3.98 | 3.62 | 3.98 | 3.62 | 169574 | 9.94% |
| 25 Apr 2024 | 3.62 | 3.72 | 4.00 | 3.50 | 112504 | -5.48% |
| 24 Apr 2024 | 3.83 | 3.82 | 3.95 | 3.80 | 58388 | 2.13% |
| 23 Apr 2024 | 3.75 | 3.76 | 3.95 | 3.66 | 28544 | 0.81% |
| 22 Apr 2024 | 3.72 | 3.68 | 4.05 | 3.64 | 49273 | -0.27% |
| 19 Apr 2024 | 3.73 | 3.89 | 4.13 | 3.60 | 63185 | -2.36% |
| 18 Apr 2024 | 3.82 | 3.55 | 3.89 | 3.55 | 42639 | 0.26% |
| 16 Apr 2024 | 3.81 | 3.73 | 3.98 | 3.70 | 47250 | 4.10% |
| 15 Apr 2024 | 3.66 | 3.92 | 3.96 | 3.54 | 39026 | -4.69% |
| 12 Apr 2024 | 3.84 | 3.88 | 4.10 | 3.76 | 45806 | 1.05% |
| 10 Apr 2024 | 3.80 | 4.07 | 4.13 | 3.76 | 101645 | -6.63% |
| 09 Apr 2024 | 4.07 | 4.10 | 4.40 | 4.00 | 110675 | -0.73% |
| 08 Apr 2024 | 4.10 | 4.11 | 4.11 | 3.91 | 218856 | 9.63% |
| 05 Apr 2024 | 3.74 | 3.47 | 3.74 | 3.36 | 84693 | 10.00% |
| 04 Apr 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 23604 | 4.94% |
| 03 Apr 2024 | 3.24 | 3.15 | 3.24 | 3.10 | 27991 | 4.85% |
| 02 Apr 2024 | 3.09 | 3.08 | 3.17 | 3.03 | 31445 | 2.32% |
| 01 Apr 2024 | 3.02 | 3.01 | 3.08 | 3.01 | 31764 | 2.37% |
| 28 Mar 2024 | 2.95 | 2.88 | 3.03 | 2.88 | 123795 | -2.64% |
| 27 Mar 2024 | 3.03 | 3.18 | 3.18 | 3.03 | 34771 | -4.72% |
| 26 Mar 2024 | 3.18 | 3.29 | 3.29 | 3.00 | 46395 | 1.27% |
| 22 Mar 2024 | 3.14 | 3.06 | 3.15 | 3.02 | 36995 | 4.67% |
| 21 Mar 2024 | 3.00 | 3.11 | 3.22 | 2.99 | 137487 | -3.54% |
| 20 Mar 2024 | 3.11 | 3.25 | 3.30 | 3.10 | 25044 | -2.51% |
| 19 Mar 2024 | 3.19 | 3.25 | 3.32 | 3.06 | 28074 | 0.63% |
| 18 Mar 2024 | 3.17 | 3.25 | 3.27 | 3.01 | 32551 | 1.60% |
| 15 Mar 2024 | 3.12 | 3.04 | 3.12 | 3.00 | 43467 | 4.70% |
| 14 Mar 2024 | 2.98 | 3.16 | 3.20 | 2.95 | 103805 | -3.87% |
| 13 Mar 2024 | 3.10 | 3.33 | 3.40 | 3.10 | 60396 | -4.91% |
| 12 Mar 2024 | 3.26 | 3.24 | 3.49 | 3.24 | 50893 | -4.40% |
| 11 Mar 2024 | 3.41 | 3.47 | 3.69 | 3.37 | 66452 | -3.67% |
| 07 Mar 2024 | 3.54 | 3.65 | 3.75 | 3.41 | 59169 | -1.12% |
| 06 Mar 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 72873 | -4.79% |
| 05 Mar 2024 | 3.76 | 3.90 | 4.07 | 3.76 | 75317 | -4.81% |
| 04 Mar 2024 | 3.95 | 4.21 | 4.21 | 3.85 | 56648 | -1.50% |
| 02 Mar 2024 | 4.01 | 3.79 | 4.15 | 3.79 | 26212 | 1.26% |
| 01 Mar 2024 | 3.96 | 4.07 | 4.09 | 3.75 | 84467 | 1.54% |
| 29 Feb 2024 | 3.90 | 4.05 | 4.06 | 3.82 | 42032 | -2.50% |
| 28 Feb 2024 | 4.00 | 4.14 | 4.14 | 3.86 | 59546 | -1.48% |
| 27 Feb 2024 | 4.06 | 4.18 | 4.18 | 3.97 | 40611 | 0.74% |
| 26 Feb 2024 | 4.03 | 4.32 | 4.32 | 4.01 | 62093 | -2.42% |
| 23 Feb 2024 | 4.13 | 4.35 | 4.40 | 4.09 | 67135 | -3.95% |
| 22 Feb 2024 | 4.30 | 4.40 | 4.40 | 4.00 | 45828 | 2.14% |
| 21 Feb 2024 | 4.21 | 4.49 | 4.49 | 4.12 | 69005 | -1.86% |
| 20 Feb 2024 | 4.29 | 4.25 | 4.33 | 3.94 | 89665 | 3.87% |
| 19 Feb 2024 | 4.13 | 4.05 | 4.14 | 4.01 | 70887 | 4.56% |
| 16 Feb 2024 | 3.95 | 4.03 | 4.03 | 3.95 | 34973 | -1.99% |
| 15 Feb 2024 | 4.03 | 3.90 | 4.03 | 3.90 | 51181 | 1.77% |
| 14 Feb 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 44558 | -1.98% |
| 13 Feb 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 61696 | -1.94% |
| 12 Feb 2024 | 4.12 | 4.15 | 4.15 | 4.12 | 13182 | -1.90% |
| 09 Feb 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 22654 | -1.87% |
| 08 Feb 2024 | 4.28 | 4.33 | 4.33 | 4.25 | 47120 | -1.15% |
| 07 Feb 2024 | 4.33 | 4.41 | 4.41 | 4.33 | 58585 | -1.81% |
| 06 Feb 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 68237 | 1.85% |
| 05 Feb 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 61696 | 1.88% |
| 02 Feb 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 72738 | 1.92% |
| 01 Feb 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 120259 | 1.96% |
| 31 Jan 2024 | 4.09 | 4.00 | 4.09 | 4.00 | 109640 | 2.00% |
| 30 Jan 2024 | 4.01 | 3.90 | 4.01 | 3.90 | 97298 | 1.78% |
| 29 Jan 2024 | 3.94 | 3.92 | 3.94 | 3.92 | 33891 | 0.51% |
| 25 Jan 2024 | 3.92 | 4.04 | 4.04 | 3.92 | 37491 | -1.26% |
| 24 Jan 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 91812 | 1.79% |
| 23 Jan 2024 | 3.90 | 4.00 | 4.00 | 3.90 | 45507 | -1.76% |
| 20 Jan 2024 | 3.97 | 4.00 | 4.00 | 3.97 | 50897 | -1.98% |
| 19 Jan 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 44642 | -1.94% |
| 18 Jan 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 34673 | -1.90% |
| 17 Jan 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 37048 | -1.86% |
| 16 Jan 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 17052 | -1.83% |
| 15 Jan 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 45681 | -1.80% |
| 12 Jan 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 34098 | -1.98% |
| 11 Jan 2024 | 4.54 | 4.63 | 4.63 | 4.54 | 95791 | -1.94% |
| 10 Jan 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 187813 | 4.99% |
| 09 Jan 2024 | 4.41 | 4.40 | 4.41 | 4.00 | 308269 | 5.00% |
| 08 Jan 2024 | 4.20 | 4.29 | 4.30 | 3.90 | 158297 | 2.44% |
| 05 Jan 2024 | 4.10 | 4.14 | 4.14 | 3.95 | 133031 | 3.80% |
| 04 Jan 2024 | 3.95 | 3.70 | 3.95 | 3.70 | 120524 | 4.77% |
| 03 Jan 2024 | 3.77 | 3.82 | 3.82 | 3.71 | 53028 | 0.27% |
| 02 Jan 2024 | 3.76 | 3.80 | 3.80 | 3.65 | 79652 | -1.05% |
| 01 Jan 2024 | 3.80 | 3.87 | 4.00 | 3.70 | 162199 | -1.81% |
| 29 Dec 2023 | 3.87 | 3.90 | 3.90 | 3.76 | 49837 | 1.04% |
| 28 Dec 2023 | 3.83 | 3.99 | 3.99 | 3.80 | 61213 | -2.05% |
| 27 Dec 2023 | 3.91 | 3.94 | 4.09 | 3.83 | 52987 | -0.76% |
| 26 Dec 2023 | 3.94 | 4.00 | 4.02 | 3.80 | 64191 | 0.00% |
| 22 Dec 2023 | 3.94 | 3.84 | 3.98 | 3.78 | 37068 | 3.68% |
| 21 Dec 2023 | 3.80 | 3.93 | 3.95 | 3.66 | 100578 | -1.30% |
| 20 Dec 2023 | 3.85 | 4.09 | 4.09 | 3.81 | 71534 | -3.75% |
| 19 Dec 2023 | 4.00 | 4.01 | 4.10 | 3.90 | 116670 | -2.20% |
| 18 Dec 2023 | 4.09 | 3.90 | 4.10 | 3.72 | 148192 | 4.60% |
| 15 Dec 2023 | 3.91 | 4.23 | 4.23 | 3.83 | 142469 | -2.98% |
| 14 Dec 2023 | 4.03 | 4.05 | 4.13 | 4.00 | 142467 | 1.51% |
| 13 Dec 2023 | 3.97 | 4.01 | 4.10 | 3.81 | 92045 | -1.00% |
| 12 Dec 2023 | 4.01 | 4.05 | 4.10 | 3.96 | 51767 | 1.01% |
| 11 Dec 2023 | 3.97 | 4.10 | 4.10 | 3.88 | 81518 | -0.50% |
| 08 Dec 2023 | 3.99 | 4.24 | 4.33 | 3.97 | 90195 | -4.09% |
| 07 Dec 2023 | 4.16 | 4.06 | 4.16 | 3.80 | 214790 | 4.79% |
| 06 Dec 2023 | 3.97 | 4.23 | 4.23 | 3.92 | 68326 | -2.93% |
| 05 Dec 2023 | 4.09 | 4.15 | 4.30 | 4.00 | 71063 | -1.21% |
| 04 Dec 2023 | 4.14 | 4.30 | 4.40 | 4.08 | 109818 | -3.27% |
| 01 Dec 2023 | 4.28 | 4.45 | 4.45 | 4.20 | 55302 | -3.17% |
| 30 Nov 2023 | 4.42 | 4.17 | 4.47 | 4.05 | 178982 | 3.76% |
| 29 Nov 2023 | 4.26 | 4.29 | 4.45 | 4.04 | 180910 | 0.24% |
| 28 Nov 2023 | 4.25 | 4.50 | 4.54 | 4.12 | 189880 | -1.85% |
| 24 Nov 2023 | 4.33 | 3.99 | 4.38 | 3.98 | 272470 | 3.59% |
| 23 Nov 2023 | 4.18 | 4.40 | 4.40 | 4.18 | 58863 | -5.00% |
| 22 Nov 2023 | 4.40 | 4.80 | 4.80 | 4.40 | 78023 | -4.97% |
| 21 Nov 2023 | 4.63 | 4.72 | 4.72 | 4.51 | 180136 | 2.89% |
| 20 Nov 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 98128 | 4.90% |
| 17 Nov 2023 | 4.29 | 4.10 | 4.29 | 4.02 | 254927 | 4.89% |
| 16 Nov 2023 | 4.09 | 4.40 | 4.40 | 4.01 | 180782 | -3.08% |
| 15 Nov 2023 | 4.22 | 4.24 | 4.24 | 3.84 | 291302 | 4.46% |
| 13 Nov 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 149899 | 4.94% |
| 12 Nov 2023 | 3.85 | 3.80 | 3.85 | 3.80 | 88105 | 4.90% |
| 10 Nov 2023 | 3.67 | 3.67 | 3.67 | 3.53 | 180220 | 4.86% |
| 09 Nov 2023 | 3.50 | 3.41 | 3.50 | 3.41 | 85500 | 4.79% |
| 08 Nov 2023 | 3.34 | 3.34 | 3.34 | 3.17 | 91971 | 4.70% |
| 07 Nov 2023 | 3.19 | 3.14 | 3.19 | 3.01 | 134103 | 4.93% |
| 06 Nov 2023 | 3.04 | 3.08 | 3.12 | 3.01 | 27094 | -1.30% |
| 03 Nov 2023 | 3.08 | 3.10 | 3.15 | 2.90 | 37344 | 1.99% |
| 02 Nov 2023 | 3.02 | 3.06 | 3.15 | 2.97 | 75572 | -3.21% |
| 01 Nov 2023 | 3.12 | 2.96 | 3.15 | 2.96 | 30626 | 1.30% |
| 31 Oct 2023 | 3.08 | 2.91 | 3.11 | 2.91 | 100488 | 3.70% |
| 30 Oct 2023 | 2.97 | 3.07 | 3.08 | 2.85 | 38029 | 0.34% |
| 27 Oct 2023 | 2.96 | 2.88 | 2.96 | 2.83 | 19598 | 4.96% |
| 26 Oct 2023 | 2.82 | 2.90 | 3.06 | 2.78 | 92946 | -3.42% |
| 25 Oct 2023 | 2.92 | 3.08 | 3.08 | 2.88 | 29006 | -0.68% |
| 23 Oct 2023 | 2.94 | 3.17 | 3.17 | 2.93 | 26234 | -2.97% |
| 20 Oct 2023 | 3.03 | 3.12 | 3.12 | 2.93 | 29052 | 0.00% |
| 19 Oct 2023 | 3.03 | 3.15 | 3.15 | 3.00 | 46422 | -1.62% |
| 18 Oct 2023 | 3.08 | 3.08 | 3.12 | 3.00 | 22399 | 0.00% |
| 17 Oct 2023 | 3.08 | 3.00 | 3.15 | 2.96 | 64196 | 2.67% |
| 16 Oct 2023 | 3.00 | 3.16 | 3.16 | 2.93 | 82487 | -2.60% |
| 13 Oct 2023 | 3.08 | 2.95 | 3.12 | 2.92 | 29840 | 1.65% |
| 12 Oct 2023 | 3.03 | 3.18 | 3.18 | 2.94 | 53099 | -1.62% |
| 11 Oct 2023 | 3.08 | 3.14 | 3.14 | 2.92 | 40034 | 0.33% |
| 10 Oct 2023 | 3.07 | 3.20 | 3.20 | 2.98 | 86903 | 0.00% |
| 09 Oct 2023 | 3.07 | 3.02 | 3.07 | 2.93 | 50855 | -0.32% |
| 06 Oct 2023 | 3.08 | 3.03 | 3.17 | 3.03 | 29772 | 0.00% |
| 05 Oct 2023 | 3.08 | 3.16 | 3.20 | 2.99 | 61330 | -1.28% |
| 04 Oct 2023 | 3.12 | 3.13 | 3.18 | 3.04 | 30781 | 1.63% |
| 03 Oct 2023 | 3.07 | 3.06 | 3.19 | 3.04 | 61061 | -1.29% |
| 29 Sep 2023 | 3.11 | 3.20 | 3.20 | 3.01 | 54022 | -0.32% |
| 28 Sep 2023 | 3.12 | 3.06 | 3.20 | 3.00 | 80238 | 1.96% |
| 27 Sep 2023 | 3.06 | 3.18 | 3.18 | 3.02 | 43726 | -0.65% |
| 26 Sep 2023 | 3.08 | 3.05 | 3.18 | 3.01 | 33350 | 0.00% |
| 25 Sep 2023 | 3.08 | 3.09 | 3.20 | 3.02 | 41429 | -0.32% |
| 22 Sep 2023 | 3.09 | 3.12 | 3.20 | 3.02 | 78943 | 0.98% |
| 21 Sep 2023 | 3.06 | 3.18 | 3.18 | 3.00 | 41113 | -2.24% |
| 20 Sep 2023 | 3.13 | 3.15 | 3.20 | 3.01 | 43487 | -0.63% |
| 18 Sep 2023 | 3.15 | 3.01 | 3.19 | 2.92 | 94385 | 2.61% |
| 15 Sep 2023 | 3.07 | 3.22 | 3.29 | 3.02 | 96165 | -2.85% |
| 14 Sep 2023 | 3.16 | 3.25 | 3.33 | 3.04 | 148270 | -0.63% |
| 13 Sep 2023 | 3.18 | 3.18 | 3.18 | 3.01 | 112906 | 4.95% |
| 12 Sep 2023 | 3.03 | 2.97 | 3.04 | 2.95 | 158417 | 4.48% |
| 11 Sep 2023 | 2.90 | 2.88 | 2.90 | 2.75 | 110760 | 4.69% |
| 08 Sep 2023 | 2.77 | 2.80 | 2.82 | 2.63 | 77334 | 1.84% |
| 07 Sep 2023 | 2.72 | 2.77 | 2.77 | 2.63 | 64595 | 3.03% |
| 06 Sep 2023 | 2.64 | 2.73 | 2.73 | 2.62 | 56370 | -2.22% |
| 05 Sep 2023 | 2.70 | 2.74 | 2.75 | 2.61 | 48875 | 2.27% |
| 04 Sep 2023 | 2.64 | 2.71 | 2.74 | 2.61 | 65672 | -0.75% |
| 01 Sep 2023 | 2.66 | 2.75 | 2.75 | 2.60 | 36280 | -1.48% |
| 31 Aug 2023 | 2.70 | 2.70 | 2.78 | 2.59 | 69680 | 0.00% |
| 30 Aug 2023 | 2.70 | 2.71 | 2.71 | 2.58 | 52612 | -0.37% |
| 29 Aug 2023 | 2.71 | 2.72 | 2.72 | 2.62 | 46852 | 1.50% |
| 28 Aug 2023 | 2.67 | 2.82 | 2.82 | 2.57 | 52465 | -1.11% |
| 25 Aug 2023 | 2.70 | 2.75 | 2.75 | 2.57 | 20035 | 0.00% |
| 24 Aug 2023 | 2.70 | 2.74 | 2.75 | 2.60 | 34159 | 1.12% |
| 23 Aug 2023 | 2.67 | 2.75 | 2.75 | 2.58 | 36371 | 0.00% |
| 22 Aug 2023 | 2.67 | 2.70 | 2.75 | 2.52 | 43438 | 1.52% |
| 21 Aug 2023 | 2.63 | 2.67 | 2.86 | 2.63 | 67523 | -4.71% |
| 18 Aug 2023 | 2.76 | 2.76 | 2.77 | 2.64 | 44548 | 1.47% |
| 17 Aug 2023 | 2.72 | 2.74 | 2.78 | 2.63 | 48203 | 2.64% |
| 16 Aug 2023 | 2.65 | 2.80 | 2.81 | 2.63 | 74125 | -3.99% |
| 14 Aug 2023 | 2.76 | 2.76 | 2.79 | 2.58 | 36834 | 1.85% |
| 11 Aug 2023 | 2.71 | 2.76 | 2.76 | 2.58 | 30129 | 1.88% |
| 10 Aug 2023 | 2.66 | 2.69 | 2.71 | 2.56 | 32751 | 0.76% |
| 09 Aug 2023 | 2.64 | 2.63 | 2.65 | 2.55 | 79428 | 3.13% |
| 08 Aug 2023 | 2.56 | 2.66 | 2.66 | 2.54 | 45022 | 0.00% |
| 07 Aug 2023 | 2.56 | 2.68 | 2.68 | 2.53 | 58031 | -2.66% |
| 04 Aug 2023 | 2.63 | 2.52 | 2.63 | 2.50 | 35599 | 3.14% |
| 03 Aug 2023 | 2.55 | 2.54 | 2.61 | 2.49 | 36881 | 0.39% |
| 02 Aug 2023 | 2.54 | 2.62 | 2.63 | 2.51 | 19305 | -1.55% |
| 01 Aug 2023 | 2.58 | 2.60 | 2.61 | 2.48 | 14976 | 1.18% |
| 31 Jul 2023 | 2.55 | 2.64 | 2.64 | 2.46 | 38658 | 0.00% |
| 28 Jul 2023 | 2.55 | 2.55 | 2.62 | 2.51 | 28246 | 0.39% |
| 27 Jul 2023 | 2.54 | 2.64 | 2.64 | 2.48 | 42648 | -1.93% |
| 26 Jul 2023 | 2.59 | 2.55 | 2.65 | 2.55 | 34245 | 0.78% |
| 25 Jul 2023 | 2.57 | 2.63 | 2.64 | 2.47 | 18220 | 1.58% |
| 24 Jul 2023 | 2.53 | 2.61 | 2.67 | 2.44 | 52981 | -1.17% |
| 21 Jul 2023 | 2.56 | 2.65 | 2.65 | 2.50 | 19569 | -1.92% |
| 20 Jul 2023 | 2.61 | 2.66 | 2.66 | 2.60 | 72496 | 0.38% |
| 19 Jul 2023 | 2.60 | 2.60 | 2.65 | 2.48 | 22080 | 2.36% |
| 18 Jul 2023 | 2.54 | 2.50 | 2.67 | 2.50 | 33683 | -1.93% |
| 17 Jul 2023 | 2.59 | 2.65 | 2.70 | 2.52 | 26491 | -0.38% |
| 14 Jul 2023 | 2.60 | 2.69 | 2.69 | 2.56 | 28822 | -3.35% |
| 13 Jul 2023 | 2.69 | 2.65 | 2.76 | 2.53 | 39839 | 1.51% |
| 12 Jul 2023 | 2.65 | 2.60 | 2.65 | 2.42 | 83104 | 4.74% |
| 11 Jul 2023 | 2.53 | 2.54 | 2.63 | 2.50 | 18082 | -0.78% |
| 10 Jul 2023 | 2.55 | 2.69 | 2.69 | 2.50 | 44599 | -1.54% |
| 07 Jul 2023 | 2.59 | 2.73 | 2.74 | 2.55 | 32012 | -3.36% |
| 06 Jul 2023 | 2.68 | 2.69 | 2.69 | 2.55 | 40580 | 2.68% |
| 05 Jul 2023 | 2.61 | 2.52 | 2.73 | 2.52 | 22664 | -1.51% |
| 04 Jul 2023 | 2.65 | 2.71 | 2.71 | 2.58 | 18488 | -0.38% |
| 03 Jul 2023 | 2.66 | 2.64 | 2.68 | 2.47 | 59995 | 2.70% |
| 30 Jun 2023 | 2.59 | 2.70 | 2.70 | 2.58 | 58881 | -4.07% |
| 28 Jun 2023 | 2.70 | 2.73 | 2.73 | 2.49 | 37284 | 3.05% |
| 27 Jun 2023 | 2.62 | 2.65 | 2.70 | 2.60 | 18698 | -1.13% |
| 26 Jun 2023 | 2.65 | 2.79 | 2.79 | 2.62 | 35704 | -1.49% |
| 23 Jun 2023 | 2.69 | 2.66 | 2.80 | 2.66 | 18958 | -1.10% |
| 22 Jun 2023 | 2.72 | 2.72 | 2.82 | 2.66 | 62750 | -1.09% |
| 21 Jun 2023 | 2.75 | 2.75 | 2.81 | 2.58 | 12874 | 1.85% |
| 20 Jun 2023 | 2.70 | 2.84 | 2.84 | 2.67 | 19796 | -3.57% |
| 19 Jun 2023 | 2.80 | 2.85 | 2.85 | 2.72 | 23243 | 0.72% |
| 16 Jun 2023 | 2.78 | 2.88 | 2.89 | 2.70 | 53292 | -0.71% |
| 15 Jun 2023 | 2.80 | 2.64 | 2.88 | 2.64 | 63390 | 1.45% |
| 14 Jun 2023 | 2.76 | 2.79 | 2.84 | 2.65 | 61422 | 1.85% |
| 13 Jun 2023 | 2.71 | 2.76 | 2.81 | 2.66 | 13867 | -1.81% |
| 12 Jun 2023 | 2.76 | 2.79 | 2.88 | 2.70 | 37963 | -1.08% |
| 09 Jun 2023 | 2.79 | 2.88 | 2.91 | 2.67 | 75560 | 0.00% |
| 08 Jun 2023 | 2.79 | 2.80 | 2.82 | 2.70 | 49437 | 3.72% |
| 07 Jun 2023 | 2.69 | 2.57 | 2.69 | 2.57 | 27632 | 4.67% |
| 06 Jun 2023 | 2.57 | 2.73 | 2.78 | 2.55 | 55295 | -4.10% |
| 05 Jun 2023 | 2.68 | 2.60 | 2.72 | 2.53 | 48662 | 3.08% |
| 02 Jun 2023 | 2.60 | 2.64 | 2.75 | 2.55 | 35027 | -1.52% |
| 01 Jun 2023 | 2.64 | 2.71 | 2.78 | 2.53 | 27452 | -0.75% |
| 31 May 2023 | 2.66 | 2.53 | 2.70 | 2.53 | 38998 | 0.00% |
| 30 May 2023 | 2.66 | 2.65 | 2.74 | 2.55 | 19072 | -0.75% |
| 29 May 2023 | 2.68 | 2.73 | 2.73 | 2.56 | 23344 | 2.68% |
| 26 May 2023 | 2.61 | 2.61 | 2.70 | 2.56 | 41095 | -1.88% |
| 25 May 2023 | 2.66 | 2.65 | 2.68 | 2.51 | 27675 | 3.50% |
| 24 May 2023 | 2.57 | 2.60 | 2.65 | 2.48 | 24259 | 1.58% |
| 23 May 2023 | 2.53 | 2.70 | 2.70 | 2.48 | 74963 | -3.07% |
| 22 May 2023 | 2.61 | 2.51 | 2.63 | 2.47 | 20653 | 3.98% |
| 19 May 2023 | 2.51 | 2.71 | 2.73 | 2.47 | 51598 | -3.46% |
| 18 May 2023 | 2.60 | 2.68 | 2.68 | 2.50 | 27253 | 1.17% |
| 17 May 2023 | 2.57 | 2.70 | 2.75 | 2.57 | 41475 | -4.81% |
| 16 May 2023 | 2.70 | 2.60 | 2.80 | 2.57 | 35892 | 0.00% |
| 15 May 2023 | 2.70 | 2.70 | 2.76 | 2.65 | 19135 | 2.27% |
| 12 May 2023 | 2.64 | 2.69 | 2.83 | 2.61 | 68195 | -2.94% |
| 11 May 2023 | 2.72 | 2.90 | 2.93 | 2.69 | 52806 | -3.89% |
| 10 May 2023 | 2.83 | 3.01 | 3.01 | 2.77 | 65634 | -2.75% |
| 09 May 2023 | 2.91 | 3.02 | 3.13 | 2.87 | 97439 | -3.64% |
| 08 May 2023 | 3.02 | 3.13 | 3.25 | 3.00 | 49797 | -3.51% |
| 05 May 2023 | 3.13 | 3.29 | 3.29 | 3.03 | 66444 | -1.57% |
| 04 May 2023 | 3.18 | 3.25 | 3.27 | 2.99 | 55876 | 1.27% |
| 03 May 2023 | 3.14 | 3.28 | 3.28 | 2.98 | 64101 | 0.32% |
| 02 May 2023 | 3.13 | 3.11 | 3.13 | 2.96 | 61605 | 4.68% |
| 28 Apr 2023 | 2.99 | 2.87 | 3.00 | 2.85 | 20592 | 4.18% |
| 27 Apr 2023 | 2.87 | 3.10 | 3.10 | 2.86 | 17897 | -4.33% |
| 26 Apr 2023 | 3.00 | 3.07 | 3.07 | 2.79 | 57549 | 2.39% |
| 25 Apr 2023 | 2.93 | 3.05 | 3.17 | 2.90 | 37280 | -3.93% |
| 24 Apr 2023 | 3.05 | 3.30 | 3.36 | 3.04 | 51797 | -4.69% |
| 21 Apr 2023 | 3.20 | 3.09 | 3.40 | 3.09 | 109550 | -1.54% |
| 20 Apr 2023 | 3.25 | 3.59 | 3.59 | 3.25 | 197636 | -4.97% |
| 19 Apr 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 65330 | 4.91% |
| 18 Apr 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 41109 | 4.82% |
| 17 Apr 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 45974 | 4.71% |
| 13 Apr 2023 | 2.97 | 2.97 | 2.97 | 2.81 | 107224 | 4.95% |
| 12 Apr 2023 | 2.83 | 2.83 | 2.83 | 2.83 | 40114 | 4.81% |
| 11 Apr 2023 | 2.70 | 2.60 | 2.70 | 2.48 | 51415 | 4.65% |
| 10 Apr 2023 | 2.58 | 2.58 | 2.58 | 2.51 | 100133 | 4.88% |
| 06 Apr 2023 | 2.46 | 2.46 | 2.46 | 2.45 | 45600 | 4.68% |
| 05 Apr 2023 | 2.35 | 2.26 | 2.37 | 2.22 | 53493 | 3.98% |
| 03 Apr 2023 | 2.26 | 2.25 | 2.27 | 2.08 | 33064 | 4.15% |
| 31 Mar 2023 | 2.17 | 2.23 | 2.23 | 2.05 | 51379 | 1.40% |
| 29 Mar 2023 | 2.14 | 2.16 | 2.16 | 2.05 | 25871 | 3.88% |
| 28 Mar 2023 | 2.06 | 2.06 | 2.22 | 2.03 | 38021 | -3.29% |
| 27 Mar 2023 | 2.13 | 2.05 | 2.20 | 2.03 | 34522 | 1.43% |
| 24 Mar 2023 | 2.10 | 2.23 | 2.23 | 2.05 | 34160 | -2.33% |
| 23 Mar 2023 | 2.15 | 2.32 | 2.33 | 2.11 | 110949 | -3.15% |
| 22 Mar 2023 | 2.22 | 2.25 | 2.25 | 2.06 | 38658 | 3.26% |
| 21 Mar 2023 | 2.15 | 2.19 | 2.20 | 2.10 | 33408 | 2.38% |
| 20 Mar 2023 | 2.10 | 2.15 | 2.20 | 2.03 | 45645 | 0.00% |
| 17 Mar 2023 | 2.10 | 2.30 | 2.31 | 2.09 | 31467 | -4.55% |
| 16 Mar 2023 | 2.20 | 2.30 | 2.40 | 2.18 | 41699 | -3.93% |
| 15 Mar 2023 | 2.29 | 2.49 | 2.49 | 2.28 | 32232 | -4.18% |
| 14 Mar 2023 | 2.39 | 2.26 | 2.43 | 2.23 | 31534 | 2.14% |
| 13 Mar 2023 | 2.34 | 2.50 | 2.50 | 2.32 | 16778 | -3.31% |
| 10 Mar 2023 | 2.42 | 2.41 | 2.50 | 2.38 | 9464 | -2.81% |
| 09 Mar 2023 | 2.49 | 2.64 | 2.64 | 2.49 | 35355 | -3.86% |
| 08 Mar 2023 | 2.59 | 2.47 | 2.59 | 2.36 | 68167 | 4.86% |
| 06 Mar 2023 | 2.47 | 2.35 | 2.47 | 2.35 | 42066 | 4.66% |
| 03 Mar 2023 | 2.36 | 2.45 | 2.45 | 2.35 | 46390 | -1.26% |
| 02 Mar 2023 | 2.39 | 2.55 | 2.55 | 2.36 | 53800 | -3.63% |
| 01 Mar 2023 | 2.48 | 2.58 | 2.58 | 2.39 | 41542 | -1.20% |
| 28 Feb 2023 | 2.51 | 2.41 | 2.55 | 2.35 | 17092 | 3.29% |
| 27 Feb 2023 | 2.43 | 2.63 | 2.63 | 2.41 | 18892 | -3.95% |
| 24 Feb 2023 | 2.53 | 2.50 | 2.64 | 2.46 | 15002 | 0.40% |
| 23 Feb 2023 | 2.52 | 2.46 | 2.58 | 2.46 | 36684 | 2.44% |
| 22 Feb 2023 | 2.46 | 2.52 | 2.59 | 2.44 | 12347 | -2.38% |
| 21 Feb 2023 | 2.52 | 2.51 | 2.68 | 2.50 | 37885 | -1.95% |
| 20 Feb 2023 | 2.57 | 2.70 | 2.70 | 2.53 | 18862 | -2.28% |
| 17 Feb 2023 | 2.63 | 2.49 | 2.66 | 2.49 | 60600 | 3.54% |
| 16 Feb 2023 | 2.54 | 2.69 | 2.69 | 2.48 | 21984 | -1.55% |
| 15 Feb 2023 | 2.58 | 2.59 | 2.64 | 2.52 | 19453 | -0.39% |
| 14 Feb 2023 | 2.59 | 2.50 | 2.65 | 2.50 | 16083 | -0.38% |
| 13 Feb 2023 | 2.60 | 2.60 | 2.71 | 2.50 | 53096 | -1.14% |
| 10 Feb 2023 | 2.63 | 2.55 | 2.71 | 2.51 | 61226 | 1.54% |
| 09 Feb 2023 | 2.59 | 2.75 | 2.75 | 2.57 | 24358 | -1.52% |
| 08 Feb 2023 | 2.63 | 2.62 | 2.81 | 2.62 | 69674 | -4.36% |
| 07 Feb 2023 | 2.75 | 2.85 | 2.85 | 2.64 | 41187 | 0.00% |
| 06 Feb 2023 | 2.75 | 2.76 | 2.97 | 2.71 | 76419 | -3.51% |
| 03 Feb 2023 | 2.85 | 2.79 | 2.89 | 2.79 | 18526 | -1.38% |
| 02 Feb 2023 | 2.89 | 2.88 | 3.01 | 2.79 | 22948 | -1.37% |
| 01 Feb 2023 | 2.93 | 3.05 | 3.05 | 2.86 | 35019 | -0.34% |
| 31 Jan 2023 | 2.94 | 3.11 | 3.11 | 2.85 | 58105 | -2.00% |
| 30 Jan 2023 | 3.00 | 3.10 | 3.10 | 2.86 | 38630 | 1.01% |
| 27 Jan 2023 | 2.97 | 3.00 | 3.00 | 2.88 | 120778 | -0.34% |
| 25 Jan 2023 | 2.98 | 3.05 | 3.05 | 2.90 | 30430 | 0.00% |
| 24 Jan 2023 | 2.98 | 2.95 | 3.08 | 2.95 | 53521 | 1.36% |
| 23 Jan 2023 | 2.94 | 3.00 | 3.09 | 2.88 | 55233 | -2.33% |
| 20 Jan 2023 | 3.01 | 2.94 | 3.11 | 2.88 | 45792 | 1.01% |
| 19 Jan 2023 | 2.98 | 2.95 | 3.10 | 2.95 | 80023 | -1.00% |
| 18 Jan 2023 | 3.01 | 3.09 | 3.18 | 2.97 | 46799 | -1.95% |
| 17 Jan 2023 | 3.07 | 2.95 | 3.08 | 2.95 | 38433 | 4.07% |
| 16 Jan 2023 | 2.95 | 3.08 | 3.08 | 2.94 | 45129 | -4.22% |
| 13 Jan 2023 | 3.08 | 2.91 | 3.12 | 2.91 | 29597 | 3.36% |
| 12 Jan 2023 | 2.98 | 3.15 | 3.17 | 2.97 | 35054 | -3.56% |
| 11 Jan 2023 | 3.09 | 3.05 | 3.20 | 2.91 | 85148 | 1.31% |
| 10 Jan 2023 | 3.05 | 2.95 | 3.12 | 2.89 | 48758 | 0.99% |
| 09 Jan 2023 | 3.02 | 3.00 | 3.12 | 2.95 | 37851 | 0.67% |
| 06 Jan 2023 | 3.00 | 3.08 | 3.08 | 2.94 | 84319 | -2.60% |
| 05 Jan 2023 | 3.08 | 3.23 | 3.23 | 3.01 | 25358 | -0.65% |
| 04 Jan 2023 | 3.10 | 3.10 | 3.25 | 3.06 | 24534 | -0.96% |
| 03 Jan 2023 | 3.13 | 3.15 | 3.23 | 3.00 | 87661 | 1.62% |
| 02 Jan 2023 | 3.08 | 3.14 | 3.14 | 3.00 | 67329 | 2.67% |
| 30 Dec 2022 | 3.00 | 2.99 | 3.10 | 2.90 | 53994 | 0.67% |
| 29 Dec 2022 | 2.98 | 2.95 | 3.04 | 2.87 | 51480 | 0.68% |
| 28 Dec 2022 | 2.96 | 3.00 | 3.13 | 2.91 | 18631 | -1.99% |
| 27 Dec 2022 | 3.02 | 3.00 | 3.04 | 2.86 | 53574 | 4.14% |
| 26 Dec 2022 | 2.90 | 2.85 | 3.02 | 2.75 | 71782 | 0.69% |
| 23 Dec 2022 | 2.88 | 2.88 | 3.00 | 2.88 | 69913 | -4.95% |
| 22 Dec 2022 | 3.03 | 3.06 | 3.06 | 2.93 | 72715 | -1.62% |
| 21 Dec 2022 | 3.08 | 3.15 | 3.19 | 3.01 | 65567 | 0.65% |
| 20 Dec 2022 | 3.06 | 3.05 | 3.25 | 3.05 | 36022 | -1.92% |
| 19 Dec 2022 | 3.12 | 3.10 | 3.25 | 3.03 | 78727 | -0.64% |
| 16 Dec 2022 | 3.14 | 3.18 | 3.18 | 3.01 | 50263 | -0.32% |
| 15 Dec 2022 | 3.15 | 3.10 | 3.21 | 3.05 | 53223 | 0.00% |
| 14 Dec 2022 | 3.15 | 3.01 | 3.28 | 3.01 | 68378 | 0.64% |
| 13 Dec 2022 | 3.13 | 3.15 | 3.15 | 2.95 | 120669 | 0.97% |
| 12 Dec 2022 | 3.10 | 3.12 | 3.16 | 3.06 | 75240 | 1.31% |
| 09 Dec 2022 | 3.06 | 3.15 | 3.15 | 2.90 | 80925 | 0.33% |
| 08 Dec 2022 | 3.05 | 3.00 | 3.10 | 2.95 | 35401 | 1.33% |
| 07 Dec 2022 | 3.01 | 3.08 | 3.12 | 2.96 | 36507 | -1.95% |
| 06 Dec 2022 | 3.07 | 2.97 | 3.08 | 2.97 | 39699 | 2.68% |
| 05 Dec 2022 | 2.99 | 2.93 | 3.14 | 2.92 | 80744 | -0.99% |
| 02 Dec 2022 | 3.02 | 3.15 | 3.15 | 2.97 | 35422 | -2.27% |
| 01 Dec 2022 | 3.09 | 3.09 | 3.19 | 2.96 | 34751 | 0.00% |
| 30 Nov 2022 | 3.09 | 3.05 | 3.09 | 2.90 | 32244 | 3.34% |
| 29 Nov 2022 | 2.99 | 2.98 | 3.10 | 2.98 | 20738 | -2.92% |
| 28 Nov 2022 | 3.08 | 3.11 | 3.14 | 2.96 | 70053 | -0.96% |
| 25 Nov 2022 | 3.11 | 3.20 | 3.20 | 3.03 | 93751 | -2.20% |
| 24 Nov 2022 | 3.18 | 3.00 | 3.20 | 2.90 | 100950 | 4.26% |
| 23 Nov 2022 | 3.05 | 3.12 | 3.27 | 2.97 | 79981 | -2.24% |
| 22 Nov 2022 | 3.12 | 3.13 | 3.13 | 2.85 | 46740 | 4.35% |
| 21 Nov 2022 | 2.99 | 3.20 | 3.24 | 2.97 | 31432 | -3.55% |
| 18 Nov 2022 | 3.10 | 3.20 | 3.35 | 3.08 | 55774 | -4.32% |
| 17 Nov 2022 | 3.24 | 3.33 | 3.50 | 3.19 | 50276 | -3.28% |
| 16 Nov 2022 | 3.35 | 3.30 | 3.39 | 3.30 | 126234 | 3.72% |
| 15 Nov 2022 | 3.23 | 3.04 | 3.24 | 3.04 | 83726 | 4.53% |
| 14 Nov 2022 | 3.09 | 3.34 | 3.34 | 3.05 | 113593 | -3.13% |
| 11 Nov 2022 | 3.19 | 3.09 | 3.19 | 3.05 | 104363 | 4.93% |
| 10 Nov 2022 | 3.04 | 2.86 | 3.04 | 2.81 | 170655 | 4.83% |
| 09 Nov 2022 | 2.90 | 2.90 | 2.95 | 2.80 | 24882 | -0.34% |
| 07 Nov 2022 | 2.91 | 2.93 | 2.97 | 2.77 | 46813 | 1.39% |
| 04 Nov 2022 | 2.87 | 2.95 | 2.95 | 2.80 | 56683 | -0.69% |
| 03 Nov 2022 | 2.89 | 2.85 | 3.00 | 2.76 | 29556 | 0.70% |
| 02 Nov 2022 | 2.87 | 2.90 | 2.95 | 2.80 | 26569 | -0.69% |
| 01 Nov 2022 | 2.89 | 3.00 | 3.00 | 2.80 | 38147 | -0.69% |
| 31 Oct 2022 | 2.91 | 3.04 | 3.04 | 2.81 | 53095 | 0.34% |
| 28 Oct 2022 | 2.90 | 2.79 | 3.07 | 2.79 | 41962 | -1.02% |
| 27 Oct 2022 | 2.93 | 2.90 | 2.98 | 2.76 | 68109 | 3.17% |
| 25 Oct 2022 | 2.84 | 2.98 | 3.02 | 2.82 | 54172 | -4.05% |
| 24 Oct 2022 | 2.96 | 2.99 | 2.99 | 2.90 | 13895 | 3.86% |
| 21 Oct 2022 | 2.85 | 2.90 | 3.00 | 2.80 | 45151 | -2.73% |
| 20 Oct 2022 | 2.93 | 2.90 | 3.00 | 2.90 | 17559 | -0.34% |
| 19 Oct 2022 | 2.94 | 2.90 | 3.02 | 2.90 | 16065 | 0.68% |
| 18 Oct 2022 | 2.92 | 3.03 | 3.03 | 2.86 | 60532 | -2.99% |
| 17 Oct 2022 | 3.01 | 3.03 | 3.09 | 2.95 | 46256 | 0.00% |
| 14 Oct 2022 | 3.01 | 3.00 | 3.13 | 2.90 | 29450 | -0.33% |
| 13 Oct 2022 | 3.02 | 3.15 | 3.15 | 3.02 | 54210 | -4.73% |
| 12 Oct 2022 | 3.17 | 3.25 | 3.25 | 3.05 | 25511 | -1.25% |
| 11 Oct 2022 | 3.21 | 3.20 | 3.24 | 3.04 | 50325 | 0.31% |
| 10 Oct 2022 | 3.20 | 3.20 | 3.24 | 3.12 | 27256 | -1.23% |
| 07 Oct 2022 | 3.24 | 3.29 | 3.29 | 3.06 | 23336 | 0.93% |
| 06 Oct 2022 | 3.21 | 3.05 | 3.30 | 3.05 | 64408 | 0.00% |
| 04 Oct 2022 | 3.21 | 3.25 | 3.31 | 3.07 | 24577 | 0.63% |
| 03 Oct 2022 | 3.19 | 3.05 | 3.30 | 3.05 | 37862 | 0.63% |
| 30 Sep 2022 | 3.17 | 3.15 | 3.30 | 3.04 | 53036 | -0.94% |
| 29 Sep 2022 | 3.20 | 3.15 | 3.22 | 3.06 | 19840 | 3.90% |
| 28 Sep 2022 | 3.08 | 3.30 | 3.30 | 3.06 | 28043 | -3.75% |
| 27 Sep 2022 | 3.20 | 3.04 | 3.25 | 3.04 | 20027 | 1.59% |
| 26 Sep 2022 | 3.15 | 3.30 | 3.34 | 3.14 | 42408 | -4.55% |
| 23 Sep 2022 | 3.30 | 3.37 | 3.37 | 3.18 | 47954 | 0.92% |
| 22 Sep 2022 | 3.27 | 3.12 | 3.39 | 3.12 | 25188 | 0.00% |
| 21 Sep 2022 | 3.27 | 3.14 | 3.30 | 3.14 | 22505 | -0.91% |
| 20 Sep 2022 | 3.30 | 3.36 | 3.36 | 3.12 | 60849 | 0.92% |
| 19 Sep 2022 | 3.27 | 3.49 | 3.50 | 3.23 | 43312 | -3.54% |
| 16 Sep 2022 | 3.39 | 3.45 | 3.45 | 3.21 | 36743 | 2.42% |
| 15 Sep 2022 | 3.31 | 3.29 | 3.33 | 3.21 | 47563 | 0.91% |
| 14 Sep 2022 | 3.28 | 3.48 | 3.48 | 3.26 | 39413 | -2.09% |
| 13 Sep 2022 | 3.35 | 3.49 | 3.49 | 3.25 | 60523 | -1.18% |
| 12 Sep 2022 | 3.39 | 3.54 | 3.54 | 3.27 | 52089 | 0.30% |
| 09 Sep 2022 | 3.38 | 3.39 | 3.44 | 3.22 | 76381 | 3.05% |
| 08 Sep 2022 | 3.28 | 3.33 | 3.40 | 3.22 | 66784 | -0.61% |
| 07 Sep 2022 | 3.30 | 3.17 | 3.35 | 3.15 | 104619 | 2.80% |
| 06 Sep 2022 | 3.21 | 3.38 | 3.38 | 3.15 | 68317 | -0.93% |
| 05 Sep 2022 | 3.24 | 3.20 | 3.28 | 3.13 | 152909 | 3.51% |
| 02 Sep 2022 | 3.13 | 3.20 | 3.20 | 3.02 | 37884 | 0.64% |
| 01 Sep 2022 | 3.11 | 3.13 | 3.22 | 2.98 | 61745 | -0.64% |
| 30 Aug 2022 | 3.13 | 3.15 | 3.15 | 2.95 | 77811 | 3.99% |
| 29 Aug 2022 | 3.01 | 3.01 | 3.10 | 2.99 | 34395 | -1.31% |
| 26 Aug 2022 | 3.05 | 3.20 | 3.20 | 3.01 | 66353 | -0.65% |
| 25 Aug 2022 | 3.07 | 3.08 | 3.24 | 3.05 | 24504 | -1.60% |
| 24 Aug 2022 | 3.12 | 3.14 | 3.20 | 3.04 | 35234 | -0.64% |
| 23 Aug 2022 | 3.14 | 3.15 | 3.18 | 3.01 | 63281 | 1.29% |
| 22 Aug 2022 | 3.10 | 3.00 | 3.18 | 2.97 | 102058 | 1.97% |
| 19 Aug 2022 | 3.04 | 2.95 | 3.10 | 2.95 | 172426 | 0.66% |
| 18 Aug 2022 | 3.02 | 3.14 | 3.14 | 2.91 | 152475 | 0.00% |
| 17 Aug 2022 | 3.02 | 3.10 | 3.15 | 2.90 | 112820 | -0.98% |
| 16 Aug 2022 | 3.05 | 3.17 | 3.20 | 3.02 | 163234 | -3.79% |
| 12 Aug 2022 | 3.17 | 3.39 | 3.39 | 3.16 | 178635 | -4.52% |
| 11 Aug 2022 | 3.32 | 3.42 | 3.42 | 3.22 | 32617 | -1.19% |
| 10 Aug 2022 | 3.36 | 3.32 | 3.45 | 3.20 | 44573 | 0.30% |
| 08 Aug 2022 | 3.35 | 3.38 | 3.51 | 3.19 | 154431 | 0.00% |
| 05 Aug 2022 | 3.35 | 3.16 | 3.40 | 3.15 | 67542 | 1.21% |
| 04 Aug 2022 | 3.31 | 3.45 | 3.45 | 3.31 | 41658 | -4.89% |
| 03 Aug 2022 | 3.48 | 3.40 | 3.57 | 3.29 | 49247 | 2.35% |
| 02 Aug 2022 | 3.40 | 3.39 | 3.40 | 3.11 | 32672 | 4.29% |
| 01 Aug 2022 | 3.26 | 3.15 | 3.27 | 3.11 | 30543 | 4.49% |
| 29 Jul 2022 | 3.12 | 3.06 | 3.26 | 3.05 | 27220 | -0.95% |
| 28 Jul 2022 | 3.15 | 3.20 | 3.34 | 3.06 | 40889 | -1.56% |
| 27 Jul 2022 | 3.20 | 3.38 | 3.38 | 3.12 | 29798 | -1.23% |
| 26 Jul 2022 | 3.24 | 3.35 | 3.46 | 3.17 | 28420 | -2.70% |
| 25 Jul 2022 | 3.33 | 3.17 | 3.42 | 3.17 | 21927 | 0.60% |
| 22 Jul 2022 | 3.31 | 3.55 | 3.55 | 3.30 | 68862 | -3.78% |
| 21 Jul 2022 | 3.44 | 3.49 | 3.49 | 3.24 | 39945 | 1.47% |
| 20 Jul 2022 | 3.39 | 3.32 | 3.49 | 3.32 | 35298 | 1.80% |
| 19 Jul 2022 | 3.33 | 3.45 | 3.48 | 3.25 | 32094 | -0.89% |
| 18 Jul 2022 | 3.36 | 3.23 | 3.45 | 3.23 | 20440 | -1.18% |
| 15 Jul 2022 | 3.40 | 3.13 | 3.40 | 3.13 | 54843 | 3.34% |
| 14 Jul 2022 | 3.29 | 3.20 | 3.34 | 3.11 | 26062 | 1.23% |
| 13 Jul 2022 | 3.25 | 3.42 | 3.42 | 3.11 | 36604 | -0.61% |
| 12 Jul 2022 | 3.27 | 3.29 | 3.32 | 3.15 | 27073 | 2.83% |
| 11 Jul 2022 | 3.18 | 3.30 | 3.39 | 3.12 | 45746 | -3.05% |
| 08 Jul 2022 | 3.28 | 3.42 | 3.42 | 3.11 | 26959 | 0.31% |
| 07 Jul 2022 | 3.27 | 3.41 | 3.41 | 3.14 | 39607 | 0.00% |
| 06 Jul 2022 | 3.27 | 3.37 | 3.40 | 3.12 | 52668 | 0.62% |
| 05 Jul 2022 | 3.25 | 3.07 | 3.34 | 3.07 | 62690 | 1.88% |
| 04 Jul 2022 | 3.19 | 3.25 | 3.37 | 3.11 | 88959 | -2.45% |
| 01 Jul 2022 | 3.27 | 3.55 | 3.55 | 3.24 | 38973 | -4.11% |
| 30 Jun 2022 | 3.41 | 3.62 | 3.62 | 3.38 | 46265 | -3.94% |
| 29 Jun 2022 | 3.55 | 3.61 | 3.61 | 3.29 | 80408 | 2.60% |
| 28 Jun 2022 | 3.46 | 3.46 | 3.46 | 3.40 | 105895 | 4.85% |
| 27 Jun 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 11374 | 4.76% |
| 24 Jun 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 11675 | 5.00% |
| 23 Jun 2022 | 3.00 | 2.90 | 3.00 | 2.85 | 45730 | 4.90% |
| 22 Jun 2022 | 2.86 | 3.05 | 3.05 | 2.80 | 23386 | -2.05% |
| 21 Jun 2022 | 2.92 | 3.10 | 3.10 | 2.84 | 59768 | -1.68% |
| 20 Jun 2022 | 2.97 | 3.10 | 3.24 | 2.95 | 45967 | -4.19% |
| 17 Jun 2022 | 3.10 | 3.17 | 3.30 | 3.03 | 32263 | -2.21% |
| 16 Jun 2022 | 3.17 | 3.35 | 3.42 | 3.14 | 73174 | -3.65% |
| 15 Jun 2022 | 3.29 | 3.23 | 3.38 | 3.22 | 21342 | -2.66% |
| 14 Jun 2022 | 3.38 | 3.55 | 3.61 | 3.31 | 26569 | -2.87% |
| 13 Jun 2022 | 3.48 | 3.50 | 3.66 | 3.48 | 73442 | -4.92% |
| 10 Jun 2022 | 3.66 | 3.75 | 3.75 | 3.49 | 68205 | -0.27% |
| 09 Jun 2022 | 3.67 | 3.83 | 3.83 | 3.52 | 25060 | 0.27% |
| 08 Jun 2022 | 3.66 | 3.61 | 3.79 | 3.61 | 36284 | -1.88% |
| 07 Jun 2022 | 3.73 | 3.61 | 3.87 | 3.61 | 86945 | -1.84% |
| 06 Jun 2022 | 3.80 | 3.79 | 3.93 | 3.61 | 34968 | 0.26% |
| 03 Jun 2022 | 3.79 | 3.85 | 3.89 | 3.62 | 45472 | 2.16% |
| 02 Jun 2022 | 3.71 | 3.80 | 3.85 | 3.63 | 37506 | -0.54% |
| 01 Jun 2022 | 3.73 | 3.91 | 3.91 | 3.60 | 34628 | -1.06% |
| 31 May 2022 | 3.77 | 3.52 | 3.78 | 3.52 | 23615 | 3.29% |
| 30 May 2022 | 3.65 | 3.76 | 3.94 | 3.58 | 113336 | -2.93% |
| 27 May 2022 | 3.76 | 3.74 | 3.76 | 3.59 | 45374 | 4.74% |
| 26 May 2022 | 3.59 | 3.42 | 3.69 | 3.42 | 35003 | -0.28% |
| 25 May 2022 | 3.60 | 3.87 | 3.87 | 3.58 | 23755 | -4.26% |
| 24 May 2022 | 3.76 | 4.00 | 4.00 | 3.68 | 48480 | -2.84% |
| 23 May 2022 | 3.87 | 4.05 | 4.18 | 3.84 | 46016 | -3.25% |
| 20 May 2022 | 4.00 | 4.10 | 4.15 | 3.88 | 26991 | 0.25% |
| 19 May 2022 | 3.99 | 4.00 | 4.24 | 3.87 | 120829 | -1.97% |
| 18 May 2022 | 4.07 | 4.11 | 4.11 | 4.00 | 72736 | 3.83% |
| 17 May 2022 | 3.92 | 3.92 | 3.93 | 3.80 | 77064 | 4.53% |
| 16 May 2022 | 3.75 | 3.75 | 3.84 | 3.60 | 37593 | 1.35% |
| 13 May 2022 | 3.70 | 3.56 | 3.89 | 3.56 | 50023 | -1.07% |
| 12 May 2022 | 3.74 | 4.11 | 4.11 | 3.74 | 49240 | -4.83% |
| 11 May 2022 | 3.93 | 3.59 | 3.95 | 3.59 | 75051 | 4.24% |
| 10 May 2022 | 3.77 | 4.05 | 4.10 | 3.77 | 100820 | -4.80% |
| 09 May 2022 | 3.96 | 4.24 | 4.24 | 3.90 | 38696 | -3.41% |
| 06 May 2022 | 4.10 | 4.16 | 4.16 | 3.83 | 52076 | 1.99% |
| 05 May 2022 | 4.02 | 4.05 | 4.29 | 3.92 | 42136 | -2.43% |
| 04 May 2022 | 4.12 | 4.45 | 4.45 | 4.12 | 84860 | -4.85% |
| 02 May 2022 | 4.33 | 4.07 | 4.35 | 4.00 | 59699 | 4.34% |
| 29 Apr 2022 | 4.15 | 4.35 | 4.49 | 4.09 | 40261 | -3.04% |
| 28 Apr 2022 | 4.28 | 4.26 | 4.49 | 4.25 | 115549 | -4.25% |
| 27 Apr 2022 | 4.47 | 4.75 | 4.75 | 4.42 | 133184 | -3.87% |
| 26 Apr 2022 | 4.65 | 4.58 | 4.97 | 4.58 | 72836 | -3.53% |
| 25 Apr 2022 | 4.82 | 4.77 | 4.98 | 4.72 | 52528 | -2.43% |
| 22 Apr 2022 | 4.94 | 5.13 | 5.13 | 4.81 | 54927 | -1.40% |
| 21 Apr 2022 | 5.01 | 5.19 | 5.19 | 4.90 | 45107 | 0.60% |
| 20 Apr 2022 | 4.98 | 5.04 | 5.04 | 4.77 | 85644 | 1.01% |
| 19 Apr 2022 | 4.93 | 5.08 | 5.09 | 4.85 | 59165 | -1.00% |
| 18 Apr 2022 | 4.98 | 4.99 | 5.09 | 4.80 | 49960 | 1.43% |
| 13 Apr 2022 | 4.91 | 5.10 | 5.19 | 4.80 | 40371 | -1.60% |
| 12 Apr 2022 | 4.99 | 5.10 | 5.29 | 4.90 | 67113 | -1.38% |
| 11 Apr 2022 | 5.06 | 5.14 | 5.17 | 4.90 | 56211 | 0.60% |
| 08 Apr 2022 | 5.03 | 5.13 | 5.13 | 4.82 | 83447 | 2.44% |
| 07 Apr 2022 | 4.91 | 5.25 | 5.28 | 4.80 | 113013 | -2.39% |
| 06 Apr 2022 | 5.03 | 5.03 | 5.14 | 4.80 | 96498 | 1.62% |
| 05 Apr 2022 | 4.95 | 5.34 | 5.34 | 4.84 | 129754 | -2.75% |
| 04 Apr 2022 | 5.09 | 5.17 | 5.18 | 4.74 | 118711 | 2.21% |
| 01 Apr 2022 | 4.98 | 4.84 | 5.08 | 4.60 | 106534 | 2.89% |
| 31 Mar 2022 | 4.84 | 4.95 | 5.10 | 4.69 | 110357 | -1.83% |
| 30 Mar 2022 | 4.93 | 4.65 | 4.99 | 4.64 | 73883 | 1.02% |
| 29 Mar 2022 | 4.88 | 4.87 | 5.19 | 4.86 | 88805 | -4.50% |
| 28 Mar 2022 | 5.11 | 5.18 | 5.34 | 4.93 | 68072 | -1.35% |
| 25 Mar 2022 | 5.18 | 4.87 | 5.36 | 4.86 | 189092 | 1.37% |
| 24 Mar 2022 | 5.11 | 5.36 | 5.41 | 5.10 | 97753 | -4.66% |
| 23 Mar 2022 | 5.36 | 5.85 | 5.85 | 5.36 | 88313 | -4.96% |
| 22 Mar 2022 | 5.64 | 5.55 | 5.88 | 5.36 | 93939 | 0.00% |
| 21 Mar 2022 | 5.64 | 5.70 | 5.95 | 5.57 | 104555 | -3.42% |
| 17 Mar 2022 | 5.84 | 5.82 | 6.40 | 5.82 | 119476 | -4.58% |
| 16 Mar 2022 | 6.12 | 6.75 | 6.76 | 6.12 | 142175 | -4.97% |
| 15 Mar 2022 | 6.44 | 6.44 | 6.44 | 6.15 | 247704 | 4.89% |
| 14 Mar 2022 | 6.14 | 6.14 | 6.14 | 5.85 | 205297 | 4.96% |
| 11 Mar 2022 | 5.85 | 5.79 | 5.85 | 5.32 | 83546 | 4.84% |
| 10 Mar 2022 | 5.58 | 5.79 | 5.82 | 5.35 | 106992 | 0.54% |
| 09 Mar 2022 | 5.55 | 5.27 | 5.58 | 5.10 | 103609 | 4.32% |
| 08 Mar 2022 | 5.32 | 4.94 | 5.43 | 4.93 | 86734 | 2.70% |
| 07 Mar 2022 | 5.18 | 5.35 | 5.70 | 5.18 | 55764 | -4.95% |
| 04 Mar 2022 | 5.45 | 5.61 | 5.61 | 5.34 | 77328 | 1.87% |
| 03 Mar 2022 | 5.35 | 5.37 | 5.38 | 5.02 | 78958 | 4.29% |
| 02 Mar 2022 | 5.13 | 5.00 | 5.15 | 4.85 | 43811 | 4.48% |
| 28 Feb 2022 | 4.91 | 4.50 | 4.94 | 4.50 | 84904 | 4.25% |
| 25 Feb 2022 | 4.71 | 4.46 | 4.80 | 4.46 | 98789 | 0.43% |
| 24 Feb 2022 | 4.69 | 5.17 | 5.17 | 4.69 | 109787 | -4.87% |
| 23 Feb 2022 | 4.93 | 4.47 | 4.93 | 4.47 | 111364 | 4.89% |
| 22 Feb 2022 | 4.70 | 4.62 | 4.99 | 4.62 | 79570 | -3.29% |
| 21 Feb 2022 | 4.86 | 4.82 | 5.20 | 4.81 | 201924 | -3.95% |
| 18 Feb 2022 | 5.06 | 5.37 | 5.37 | 4.89 | 78713 | -1.56% |
| 17 Feb 2022 | 5.14 | 5.15 | 5.47 | 5.02 | 129711 | -2.28% |
| 16 Feb 2022 | 5.26 | 5.11 | 5.60 | 5.11 | 110760 | -2.05% |
| 15 Feb 2022 | 5.37 | 5.09 | 5.59 | 5.09 | 176434 | 0.37% |
| 14 Feb 2022 | 5.35 | 5.78 | 5.78 | 5.35 | 216129 | -4.97% |
| 11 Feb 2022 | 5.63 | 5.74 | 5.75 | 5.21 | 171312 | 2.74% |
| 10 Feb 2022 | 5.48 | 5.75 | 5.83 | 5.47 | 232058 | -4.70% |
| 09 Feb 2022 | 5.75 | 5.84 | 6.09 | 5.55 | 170735 | -1.54% |
| 08 Feb 2022 | 5.84 | 5.72 | 6.31 | 5.71 | 361004 | -2.83% |
| 07 Feb 2022 | 6.01 | 6.00 | 6.35 | 5.94 | 220379 | -3.84% |
| 04 Feb 2022 | 6.25 | 6.25 | 6.55 | 6.25 | 332198 | -4.87% |
| 03 Feb 2022 | 6.57 | 6.43 | 6.98 | 6.43 | 306821 | -2.81% |
| 02 Feb 2022 | 6.76 | 7.12 | 7.14 | 6.46 | 386042 | -0.59% |
| 01 Feb 2022 | 6.80 | 6.80 | 6.80 | 6.51 | 498634 | 4.94% |
| 31 Jan 2022 | 6.48 | 6.48 | 6.48 | 6.18 | 367811 | 4.85% |
| 28 Jan 2022 | 6.18 | 5.60 | 6.18 | 5.60 | 224980 | 4.92% |
| 27 Jan 2022 | 5.89 | 5.89 | 5.89 | 5.89 | 121591 | -5.00% |
| 25 Jan 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 71775 | -4.91% |
| 24 Jan 2022 | 6.52 | 6.52 | 6.52 | 6.52 | 102853 | -4.96% |
| 21 Jan 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 143241 | -4.99% |
| 20 Jan 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 94678 | -5.00% |
| 19 Jan 2022 | 7.60 | 7.60 | 7.95 | 7.60 | 109529 | -5.00% |
| 18 Jan 2022 | 8.00 | 8.30 | 8.84 | 8.00 | 281158 | -4.99% |
| 17 Jan 2022 | 8.42 | 8.42 | 8.70 | 8.42 | 355749 | -4.97% |
| 14 Jan 2022 | 8.86 | 8.64 | 9.50 | 8.64 | 599879 | -2.53% |
| 13 Jan 2022 | 9.09 | 9.09 | 9.09 | 9.09 | 106523 | -4.92% |
| 12 Jan 2022 | 9.56 | 10.56 | 10.56 | 9.56 | 769034 | -4.97% |
| 11 Jan 2022 | 10.06 | 10.06 | 10.06 | 9.12 | 428167 | 4.90% |
| 10 Jan 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 250590 | 4.92% |
| 07 Jan 2022 | 9.14 | 9.15 | 9.15 | 8.50 | 1023092 | 4.82% |
| 06 Jan 2022 | 8.72 | 7.90 | 8.72 | 7.90 | 991111 | 4.93% |
| 05 Jan 2022 | 8.31 | 8.31 | 8.31 | 8.31 | 178418 | -4.92% |
| 04 Jan 2022 | 8.74 | 9.64 | 9.64 | 8.74 | 955654 | -4.90% |
| 03 Jan 2022 | 9.19 | 9.19 | 9.19 | 9.19 | 239244 | 4.91% |
| 31 Dec 2021 | 8.76 | 8.76 | 8.76 | 8.55 | 309160 | 4.91% |
| 30 Dec 2021 | 8.35 | 8.35 | 8.35 | 8.15 | 909863 | 4.90% |
| 29 Dec 2021 | 7.96 | 7.96 | 7.96 | 7.96 | 116440 | 4.87% |
| 28 Dec 2021 | 7.59 | 7.59 | 7.59 | 7.59 | 106774 | 4.98% |
| 27 Dec 2021 | 7.23 | 7.23 | 7.23 | 7.23 | 188899 | 4.93% |
| 24 Dec 2021 | 6.89 | 6.89 | 6.89 | 6.89 | 131011 | 4.87% |
| 23 Dec 2021 | 6.57 | 6.57 | 6.57 | 6.57 | 170467 | 4.95% |
| 22 Dec 2021 | 6.26 | 6.26 | 6.26 | 6.26 | 137961 | 4.86% |
| 21 Dec 2021 | 5.97 | 5.97 | 5.97 | 5.80 | 145251 | 4.92% |
| 20 Dec 2021 | 5.69 | 5.69 | 5.69 | 5.55 | 461174 | 4.98% |
| 17 Dec 2021 | 5.42 | 5.44 | 5.44 | 4.94 | 445936 | 4.43% |
| 16 Dec 2021 | 5.19 | 5.19 | 5.19 | 5.01 | 324888 | 4.85% |
| 15 Dec 2021 | 4.95 | 4.96 | 4.96 | 4.90 | 283858 | 4.65% |
| 14 Dec 2021 | 4.73 | 4.73 | 4.73 | 4.30 | 208969 | 4.88% |
| 13 Dec 2021 | 4.51 | 4.51 | 4.51 | 4.30 | 302361 | 4.88% |
| 10 Dec 2021 | 4.30 | 4.30 | 4.30 | 3.93 | 210538 | 4.88% |
| 09 Dec 2021 | 4.10 | 3.75 | 4.12 | 3.74 | 316772 | 4.33% |
| 08 Dec 2021 | 3.93 | 3.90 | 3.96 | 3.60 | 188186 | 3.97% |
| 07 Dec 2021 | 3.78 | 3.79 | 3.79 | 3.43 | 211079 | 4.71% |
| 06 Dec 2021 | 3.61 | 3.62 | 3.62 | 3.50 | 187326 | 4.64% |
| 03 Dec 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 63038 | -4.96% |
| 02 Dec 2021 | 3.63 | 4.01 | 4.01 | 3.63 | 372444 | -4.97% |
| 01 Dec 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 78634 | 4.95% |
| 30 Nov 2021 | 3.64 | 3.64 | 3.64 | 3.64 | 78650 | 4.90% |
| 29 Nov 2021 | 3.47 | 3.47 | 3.47 | 3.40 | 215468 | 4.83% |
| 26 Nov 2021 | 3.31 | 3.31 | 3.31 | 3.18 | 376674 | 4.75% |
| 25 Nov 2021 | 3.16 | 3.10 | 3.16 | 3.10 | 584903 | 4.98% |
| 24 Nov 2021 | 3.01 | 3.10 | 3.10 | 2.87 | 47840 | -0.33% |
| 23 Nov 2021 | 3.02 | 3.00 | 3.09 | 2.87 | 115528 | 0.67% |
| 22 Nov 2021 | 3.00 | 3.10 | 3.10 | 2.93 | 69114 | -2.60% |
| 18 Nov 2021 | 3.08 | 3.12 | 3.18 | 3.01 | 32684 | -0.65% |
| 17 Nov 2021 | 3.10 | 3.06 | 3.20 | 2.97 | 60837 | 1.31% |
| 16 Nov 2021 | 3.06 | 3.19 | 3.19 | 2.98 | 41354 | -1.61% |
| 15 Nov 2021 | 3.11 | 3.42 | 3.42 | 3.10 | 184572 | -4.60% |
| 12 Nov 2021 | 3.26 | 3.47 | 3.47 | 3.18 | 101738 | -2.40% |
| 11 Nov 2021 | 3.34 | 3.52 | 3.52 | 3.22 | 199123 | -0.60% |
| 10 Nov 2021 | 3.36 | 3.30 | 3.39 | 3.10 | 108856 | 4.02% |
| 09 Nov 2021 | 3.23 | 3.10 | 3.23 | 3.10 | 115457 | 4.87% |
| 08 Nov 2021 | 3.08 | 3.05 | 3.10 | 2.93 | 82153 | 2.67% |
| 04 Nov 2021 | 3.00 | 3.03 | 3.03 | 2.90 | 21583 | 1.69% |
| 03 Nov 2021 | 2.95 | 3.05 | 3.05 | 2.90 | 37221 | -1.01% |
| 02 Nov 2021 | 2.98 | 3.05 | 3.05 | 2.92 | 34374 | -1.00% |
| 01 Nov 2021 | 3.01 | 3.04 | 3.04 | 2.80 | 79827 | 3.79% |
| 29 Oct 2021 | 2.90 | 3.14 | 3.14 | 2.88 | 94359 | -3.97% |
| 28 Oct 2021 | 3.02 | 3.31 | 3.32 | 3.02 | 130757 | -4.73% |
| 27 Oct 2021 | 3.17 | 3.28 | 3.31 | 3.07 | 94641 | 0.32% |
| 26 Oct 2021 | 3.16 | 3.30 | 3.34 | 3.05 | 56502 | -0.94% |
| 25 Oct 2021 | 3.19 | 3.40 | 3.45 | 3.16 | 56926 | -3.92% |
| 22 Oct 2021 | 3.32 | 3.46 | 3.46 | 3.15 | 105600 | 0.61% |
| 21 Oct 2021 | 3.30 | 3.47 | 3.47 | 3.15 | 53174 | -0.30% |
| 20 Oct 2021 | 3.31 | 3.52 | 3.52 | 3.20 | 220911 | -1.49% |
| 19 Oct 2021 | 3.36 | 3.40 | 3.40 | 3.24 | 188643 | 3.70% |
| 18 Oct 2021 | 3.24 | 3.15 | 3.24 | 3.15 | 137718 | 4.85% |
| 14 Oct 2021 | 3.09 | 3.15 | 3.34 | 3.05 | 165911 | -3.13% |
| 13 Oct 2021 | 3.19 | 3.47 | 3.47 | 3.15 | 145728 | -3.63% |
| 12 Oct 2021 | 3.31 | 3.01 | 3.31 | 3.01 | 118775 | 4.75% |
| 11 Oct 2021 | 3.16 | 3.31 | 3.31 | 3.15 | 338916 | -4.53% |
| 08 Oct 2021 | 3.31 | 3.49 | 3.49 | 3.17 | 503488 | -0.60% |
| 07 Oct 2021 | 3.33 | 3.33 | 3.33 | 3.33 | 50813 | 4.72% |
| 06 Oct 2021 | 3.18 | 3.18 | 3.18 | 3.18 | 80427 | 4.95% |
| 05 Oct 2021 | 3.03 | 3.03 | 3.03 | 3.03 | 43664 | 4.84% |
| 04 Oct 2021 | 2.89 | 2.89 | 2.89 | 2.89 | 27133 | 4.71% |
| 01 Oct 2021 | 2.76 | 2.76 | 2.76 | 2.76 | 33425 | 4.94% |
| 30 Sep 2021 | 2.63 | 2.47 | 2.63 | 2.47 | 92904 | 4.78% |
| 29 Sep 2021 | 2.51 | 2.61 | 2.71 | 2.47 | 91356 | -3.46% |
| 28 Sep 2021 | 2.60 | 2.67 | 2.67 | 2.55 | 113636 | 1.96% |
| 27 Sep 2021 | 2.55 | 2.50 | 2.55 | 2.50 | 92517 | 4.94% |
| 24 Sep 2021 | 2.43 | 2.31 | 2.52 | 2.30 | 45246 | 0.41% |
| 23 Sep 2021 | 2.42 | 2.54 | 2.65 | 2.42 | 95206 | -4.72% |
| 22 Sep 2021 | 2.54 | 2.65 | 2.69 | 2.45 | 57045 | -1.17% |
| 21 Sep 2021 | 2.57 | 2.75 | 2.75 | 2.49 | 80545 | -1.91% |
| 20 Sep 2021 | 2.62 | 2.50 | 2.65 | 2.42 | 99855 | 3.56% |
| 17 Sep 2021 | 2.53 | 2.60 | 2.70 | 2.52 | 86376 | -4.17% |
| 16 Sep 2021 | 2.64 | 2.85 | 2.85 | 2.60 | 114934 | -3.30% |
| 15 Sep 2021 | 2.73 | 2.91 | 2.91 | 2.72 | 126728 | -4.55% |
| 14 Sep 2021 | 2.86 | 2.94 | 2.94 | 2.67 | 115757 | 2.14% |
| 13 Sep 2021 | 2.80 | 3.07 | 3.07 | 2.79 | 147209 | -4.44% |
| 09 Sep 2021 | 2.93 | 2.88 | 3.18 | 2.88 | 258534 | -3.30% |
| 08 Sep 2021 | 3.03 | 3.03 | 3.03 | 3.03 | 48612 | -4.72% |
| 07 Sep 2021 | 3.18 | 3.50 | 3.50 | 3.18 | 110595 | -4.79% |
| 06 Sep 2021 | 3.34 | 3.32 | 3.34 | 3.25 | 76725 | 4.70% |
| 03 Sep 2021 | 3.19 | 3.19 | 3.19 | 3.05 | 86378 | 4.93% |
| 02 Sep 2021 | 3.04 | 3.04 | 3.04 | 2.84 | 135789 | 4.83% |
| 01 Sep 2021 | 2.90 | 2.90 | 2.90 | 2.64 | 188054 | 4.69% |
| 31 Aug 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 36726 | 4.92% |
| 30 Aug 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 39000 | 4.76% |
| 27 Aug 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 23294 | 5.00% |
| 26 Aug 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 141693 | 4.80% |
| 25 Aug 2021 | 2.29 | 2.15 | 2.29 | 2.09 | 200766 | 4.57% |
| 24 Aug 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 23949 | -4.78% |
| 23 Aug 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 27865 | -4.96% |
| 20 Aug 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 27135 | -4.72% |
| 18 Aug 2021 | 2.54 | 2.54 | 2.54 | 2.54 | 13077 | -4.87% |
| 17 Aug 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 24992 | -4.98% |
| 16 Aug 2021 | 2.81 | 2.81 | 2.81 | 2.81 | 47286 | -4.75% |
| 13 Aug 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 16800 | -4.84% |
| 12 Aug 2021 | 3.10 | 3.10 | 3.10 | 3.10 | 20882 | -4.91% |
| 11 Aug 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 19544 | -4.96% |
| 10 Aug 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 15704 | -4.99% |
| 09 Aug 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 17893 | -5.00% |
| 06 Aug 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 27475 | -4.76% |
| 05 Aug 2021 | 3.99 | 4.01 | 4.15 | 3.99 | 258327 | -5.00% |
| 04 Aug 2021 | 4.20 | 4.50 | 4.50 | 4.08 | 383084 | -2.10% |
| 03 Aug 2021 | 4.29 | 4.29 | 4.29 | 4.20 | 228248 | 4.89% |
| 02 Aug 2021 | 4.09 | 4.00 | 4.11 | 3.73 | 319985 | 4.34% |
| 30 Jul 2021 | 3.92 | 3.90 | 3.92 | 3.58 | 270326 | 4.81% |
| 29 Jul 2021 | 3.74 | 3.75 | 3.75 | 3.41 | 322686 | 4.47% |
| 28 Jul 2021 | 3.58 | 3.58 | 3.58 | 3.24 | 328852 | 4.99% |
| 27 Jul 2021 | 3.41 | 3.41 | 3.41 | 3.38 | 130377 | 4.92% |
| 26 Jul 2021 | 3.25 | 3.25 | 3.25 | 3.10 | 132880 | 4.84% |
| 23 Jul 2021 | 3.10 | 3.10 | 3.10 | 3.01 | 231912 | 4.73% |
| 22 Jul 2021 | 2.96 | 2.96 | 2.96 | 2.96 | 82595 | 4.96% |
| 20 Jul 2021 | 2.82 | 2.82 | 2.82 | 2.56 | 198759 | 4.83% |
| 19 Jul 2021 | 2.69 | 2.69 | 2.69 | 2.69 | 21722 | 4.67% |
| 16 Jul 2021 | 2.57 | 2.45 | 2.57 | 2.33 | 75734 | 4.90% |
| 15 Jul 2021 | 2.45 | 2.45 | 2.45 | 2.39 | 189242 | 4.70% |
| 14 Jul 2021 | 2.34 | 2.34 | 2.34 | 2.25 | 128990 | 4.93% |
| 13 Jul 2021 | 2.23 | 2.23 | 2.23 | 2.03 | 146816 | 4.69% |
| 12 Jul 2021 | 2.13 | 2.10 | 2.13 | 2.10 | 99344 | 4.93% |
| 09 Jul 2021 | 2.03 | 1.90 | 2.08 | 1.90 | 151900 | 2.01% |
| 08 Jul 2021 | 1.99 | 2.05 | 2.09 | 1.99 | 84200 | -4.78% |
| 07 Jul 2021 | 2.09 | 2.31 | 2.31 | 2.09 | 222986 | -5.00% |
| 06 Jul 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 29587 | 4.76% |
| 05 Jul 2021 | 2.10 | 2.10 | 2.10 | 2.05 | 140276 | 5.00% |
| 02 Jul 2021 | 2.00 | 2.00 | 2.00 | 1.92 | 69654 | 4.71% |
| 01 Jul 2021 | 1.91 | 1.80 | 1.91 | 1.74 | 130656 | 4.95% |
| 30 Jun 2021 | 1.82 | 1.82 | 1.82 | 1.78 | 183374 | 4.60% |
| 29 Jun 2021 | 1.74 | 1.74 | 1.74 | 1.73 | 154884 | 4.82% |
| 28 Jun 2021 | 1.66 | 1.66 | 1.66 | 1.60 | 134775 | 4.40% |
| 25 Jun 2021 | 1.59 | 1.61 | 1.61 | 1.53 | 65092 | -1.24% |
| 24 Jun 2021 | 1.61 | 1.70 | 1.70 | 1.61 | 53849 | -4.73% |
| 23 Jun 2021 | 1.69 | 1.70 | 1.78 | 1.64 | 57745 | -0.59% |
| 22 Jun 2021 | 1.70 | 1.63 | 1.71 | 1.56 | 147486 | 4.29% |
| 21 Jun 2021 | 1.63 | 1.57 | 1.64 | 1.50 | 111599 | 3.82% |
| 18 Jun 2021 | 1.57 | 1.63 | 1.63 | 1.51 | 51255 | -0.63% |
| 17 Jun 2021 | 1.58 | 1.66 | 1.66 | 1.54 | 174837 | -0.63% |
| 16 Jun 2021 | 1.59 | 1.58 | 1.59 | 1.49 | 144259 | 4.61% |
| 15 Jun 2021 | 1.52 | 1.50 | 1.52 | 1.38 | 132701 | 4.83% |
| 14 Jun 2021 | 1.45 | 1.52 | 1.52 | 1.45 | 92268 | -4.61% |
| 11 Jun 2021 | 1.52 | 1.58 | 1.64 | 1.52 | 80594 | -4.40% |
| 10 Jun 2021 | 1.59 | 1.53 | 1.60 | 1.46 | 132354 | 3.92% |
| 09 Jun 2021 | 1.53 | 1.67 | 1.69 | 1.53 | 184343 | -4.97% |
| 08 Jun 2021 | 1.61 | 1.66 | 1.66 | 1.56 | 105857 | 1.26% |
| 07 Jun 2021 | 1.59 | 1.59 | 1.59 | 1.53 | 124093 | 4.61% |
| 04 Jun 2021 | 1.52 | 1.50 | 1.52 | 1.45 | 186248 | 4.83% |
| 03 Jun 2021 | 1.45 | 1.45 | 1.45 | 1.37 | 156242 | 4.32% |
| 02 Jun 2021 | 1.39 | 1.39 | 1.39 | 1.30 | 95557 | 4.51% |
| 01 Jun 2021 | 1.33 | 1.32 | 1.33 | 1.24 | 123177 | 4.72% |
| 31 May 2021 | 1.27 | 1.25 | 1.27 | 1.17 | 110624 | 4.96% |
| 28 May 2021 | 1.21 | 1.20 | 1.21 | 1.11 | 35983 | 4.31% |
| 27 May 2021 | 1.16 | 1.19 | 1.19 | 1.13 | 62769 | 1.75% |
| 26 May 2021 | 1.14 | 1.06 | 1.14 | 1.06 | 57699 | 4.59% |
| 25 May 2021 | 1.09 | 1.05 | 1.11 | 1.02 | 43912 | 2.83% |
| 24 May 2021 | 1.06 | 1.03 | 1.08 | 0.99 | 28169 | 2.91% |
| 21 May 2021 | 1.03 | 1.01 | 1.05 | 1.00 | 21454 | -1.90% |
| 20 May 2021 | 1.05 | 1.05 | 1.05 | 0.95 | 45631 | 5.00% |
| 19 May 2021 | 1.00 | 1.07 | 1.07 | 0.99 | 29710 | -1.96% |
| 18 May 2021 | 1.02 | 1.06 | 1.06 | 0.96 | 67831 | 0.99% |
| 17 May 2021 | 1.01 | 1.01 | 1.01 | 0.93 | 30169 | 4.12% |
| 14 May 2021 | 0.97 | 1.05 | 1.05 | 0.95 | 92141 | -3.00% |
| 12 May 2021 | 1.00 | 1.00 | 1.02 | 0.95 | 46022 | 2.04% |
| 11 May 2021 | 0.98 | 1.05 | 1.07 | 0.97 | 22736 | -3.92% |
| 10 May 2021 | 1.02 | 0.95 | 1.02 | 0.94 | 93218 | 4.08% |
| 07 May 2021 | 0.98 | 1.00 | 1.00 | 0.94 | 12692 | 2.08% |
| 06 May 2021 | 0.96 | 1.00 | 1.00 | 0.94 | 7617 | -2.04% |
| 05 May 2021 | 0.98 | 1.00 | 1.00 | 0.97 | 8669 | 2.08% |
| 04 May 2021 | 0.96 | 1.00 | 1.00 | 0.94 | 7392 | -2.04% |
| 03 May 2021 | 0.98 | 0.96 | 0.99 | 0.91 | 29837 | 3.16% |
| 30 Apr 2021 | 0.95 | 0.97 | 0.97 | 0.94 | 12409 | 0.00% |
| 29 Apr 2021 | 0.95 | 0.99 | 1.01 | 0.93 | 26055 | -2.06% |
| 28 Apr 2021 | 0.97 | 0.98 | 1.03 | 0.95 | 54970 | -2.02% |
| 27 Apr 2021 | 0.99 | 0.99 | 0.99 | 0.95 | 19252 | 0.00% |
| 26 Apr 2021 | 0.99 | 0.96 | 1.03 | 0.95 | 42411 | 0.00% |
| 23 Apr 2021 | 0.99 | 1.03 | 1.03 | 0.95 | 12498 | 0.00% |
| 22 Apr 2021 | 0.99 | 1.00 | 1.01 | 0.93 | 37527 | 2.06% |
| 20 Apr 2021 | 0.97 | 0.92 | 1.00 | 0.92 | 16758 | 1.04% |
| 19 Apr 2021 | 0.96 | 1.05 | 1.05 | 0.96 | 64917 | -4.95% |
| 16 Apr 2021 | 1.01 | 1.05 | 1.05 | 0.95 | 12222 | 1.00% |
| 15 Apr 2021 | 1.00 | 1.00 | 1.02 | 0.95 | 12032 | 0.00% |
| 13 Apr 2021 | 1.00 | 1.01 | 1.06 | 0.96 | 19570 | -0.99% |
| 12 Apr 2021 | 1.01 | 1.05 | 1.05 | 0.98 | 20449 | -1.94% |
| 09 Apr 2021 | 1.03 | 1.05 | 1.08 | 1.01 | 22415 | -2.83% |
| 08 Apr 2021 | 1.06 | 1.05 | 1.08 | 0.99 | 24267 | 2.91% |
| 07 Apr 2021 | 1.03 | 1.03 | 1.03 | 0.96 | 16501 | 4.04% |
| 06 Apr 2021 | 0.99 | 1.05 | 1.07 | 0.97 | 26527 | -2.94% |
| 05 Apr 2021 | 1.02 | 1.02 | 1.02 | 0.95 | 38347 | 4.08% |
| 01 Apr 2021 | 0.98 | 1.00 | 1.03 | 0.96 | 22417 | -2.00% |
| 31 Mar 2021 | 1.00 | 1.05 | 1.05 | 0.97 | 36233 | 0.00% |
| 30 Mar 2021 | 1.00 | 1.03 | 1.08 | 0.98 | 26239 | -2.91% |
| 26 Mar 2021 | 1.03 | 1.10 | 1.10 | 1.03 | 44680 | -4.63% |
| 25 Mar 2021 | 1.08 | 1.15 | 1.15 | 1.08 | 19061 | -4.42% |
| 24 Mar 2021 | 1.13 | 1.13 | 1.13 | 1.03 | 42004 | 4.63% |
| 23 Mar 2021 | 1.08 | 1.15 | 1.18 | 1.08 | 27400 | -4.42% |
| 22 Mar 2021 | 1.13 | 1.10 | 1.14 | 1.07 | 40225 | 0.89% |
| 19 Mar 2021 | 1.12 | 1.15 | 1.15 | 1.08 | 28871 | -0.88% |
| 18 Mar 2021 | 1.13 | 1.20 | 1.20 | 1.13 | 19123 | -4.24% |
| 17 Mar 2021 | 1.18 | 1.19 | 1.19 | 1.10 | 20030 | 3.51% |
| 16 Mar 2021 | 1.14 | 1.14 | 1.24 | 1.14 | 29160 | -4.20% |
| 15 Mar 2021 | 1.19 | 1.20 | 1.20 | 1.14 | 19973 | 0.00% |
| 12 Mar 2021 | 1.19 | 1.20 | 1.20 | 1.13 | 31317 | 0.85% |
| 10 Mar 2021 | 1.18 | 1.20 | 1.21 | 1.11 | 55120 | 1.72% |
| 09 Mar 2021 | 1.16 | 1.25 | 1.25 | 1.16 | 24771 | -4.92% |
| 08 Mar 2021 | 1.22 | 1.18 | 1.23 | 1.13 | 43315 | 3.39% |
| 05 Mar 2021 | 1.18 | 1.15 | 1.23 | 1.14 | 28410 | -0.84% |
| 04 Mar 2021 | 1.19 | 1.25 | 1.25 | 1.15 | 110676 | -1.65% |
| 03 Mar 2021 | 1.21 | 1.14 | 1.26 | 1.14 | 24465 | 0.83% |
| 02 Mar 2021 | 1.20 | 1.24 | 1.29 | 1.17 | 28724 | -2.44% |
| 01 Mar 2021 | 1.23 | 1.25 | 1.29 | 1.17 | 62197 | 0.00% |
| 26 Feb 2021 | 1.23 | 1.29 | 1.31 | 1.23 | 14720 | -4.65% |
| 25 Feb 2021 | 1.29 | 1.29 | 1.30 | 1.18 | 35470 | 4.03% |
| 24 Feb 2021 | 1.24 | 1.22 | 1.27 | 1.16 | 36452 | 1.64% |
| 23 Feb 2021 | 1.22 | 1.22 | 1.23 | 1.13 | 40353 | 3.39% |
| 22 Feb 2021 | 1.18 | 1.25 | 1.28 | 1.16 | 59699 | -3.28% |
| 19 Feb 2021 | 1.22 | 1.20 | 1.23 | 1.14 | 50194 | 3.39% |
| 18 Feb 2021 | 1.18 | 1.27 | 1.27 | 1.16 | 28318 | -2.48% |
| 17 Feb 2021 | 1.21 | 1.21 | 1.28 | 1.21 | 20756 | -4.72% |
| 16 Feb 2021 | 1.27 | 1.28 | 1.28 | 1.16 | 21134 | 4.10% |
| 15 Feb 2021 | 1.22 | 1.25 | 1.30 | 1.21 | 56431 | -3.94% |
| 12 Feb 2021 | 1.27 | 1.25 | 1.33 | 1.21 | 45840 | 0.00% |
| 11 Feb 2021 | 1.27 | 1.27 | 1.27 | 1.19 | 59804 | 4.96% |
| 10 Feb 2021 | 1.21 | 1.19 | 1.31 | 1.19 | 35292 | -3.20% |
| 09 Feb 2021 | 1.25 | 1.28 | 1.32 | 1.20 | 41585 | -0.79% |
| 08 Feb 2021 | 1.26 | 1.26 | 1.26 | 1.20 | 40928 | 5.00% |
| 05 Feb 2021 | 1.20 | 1.20 | 1.20 | 1.12 | 41846 | 3.45% |
| 04 Feb 2021 | 1.16 | 1.25 | 1.25 | 1.16 | 43299 | -4.92% |
| 03 Feb 2021 | 1.22 | 1.30 | 1.33 | 1.21 | 18967 | -3.94% |
| 02 Feb 2021 | 1.27 | 1.36 | 1.36 | 1.24 | 76798 | -2.31% |
| 01 Feb 2021 | 1.30 | 1.40 | 1.40 | 1.30 | 50214 | -4.41% |
| 29 Jan 2021 | 1.36 | 1.45 | 1.47 | 1.34 | 39962 | -3.55% |
| 28 Jan 2021 | 1.41 | 1.49 | 1.49 | 1.37 | 70430 | -2.08% |
| 27 Jan 2021 | 1.44 | 1.51 | 1.51 | 1.44 | 12981 | -4.64% |
| 25 Jan 2021 | 1.51 | 1.63 | 1.63 | 1.51 | 36052 | -4.43% |
| 22 Jan 2021 | 1.58 | 1.62 | 1.62 | 1.50 | 57869 | 0.64% |
| 21 Jan 2021 | 1.57 | 1.60 | 1.64 | 1.51 | 58231 | -0.63% |
| 20 Jan 2021 | 1.58 | 1.53 | 1.60 | 1.46 | 104730 | 3.27% |
| 19 Jan 2021 | 1.53 | 1.44 | 1.56 | 1.42 | 133237 | 2.68% |
| 18 Jan 2021 | 1.49 | 1.55 | 1.57 | 1.44 | 60025 | -1.32% |
| 15 Jan 2021 | 1.51 | 1.53 | 1.54 | 1.40 | 157114 | 2.72% |
| 14 Jan 2021 | 1.47 | 1.55 | 1.56 | 1.42 | 108629 | -1.34% |
| 13 Jan 2021 | 1.49 | 1.49 | 1.49 | 1.37 | 126320 | 4.93% |
| 12 Jan 2021 | 1.42 | 1.40 | 1.42 | 1.32 | 123856 | 4.41% |
| 11 Jan 2021 | 1.36 | 1.36 | 1.36 | 1.24 | 113219 | 4.62% |
| 08 Jan 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 112020 | 4.84% |
| 07 Jan 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 44459 | 4.20% |
| 06 Jan 2021 | 1.19 | 1.09 | 1.19 | 1.09 | 79502 | 4.39% |
| 05 Jan 2021 | 1.14 | 1.14 | 1.14 | 1.04 | 143761 | 4.59% |
| 04 Jan 2021 | 1.09 | 1.04 | 1.09 | 0.99 | 70296 | 4.81% |
| 01 Jan 2021 | 1.04 | 1.00 | 1.05 | 0.95 | 95761 | 4.00% |
| 31 Dec 2020 | 1.00 | 1.00 | 1.00 | 0.98 | 50588 | 4.17% |
| 30 Dec 2020 | 0.96 | 1.05 | 1.06 | 0.96 | 37334 | -4.95% |
| 29 Dec 2020 | 1.01 | 0.99 | 1.03 | 0.96 | 51153 | 2.02% |
| 28 Dec 2020 | 0.99 | 1.07 | 1.08 | 0.98 | 37312 | -3.88% |
| 24 Dec 2020 | 1.03 | 1.02 | 1.04 | 0.97 | 116360 | 0.98% |
| 23 Dec 2020 | 1.02 | 1.03 | 1.03 | 0.95 | 36415 | 3.03% |
