AUSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 26.00 | 26.00 | 26.25 | 25.00 | 18000 | 4.00% |
| 18 Dec 2025 | 25.00 | 26.10 | 26.10 | 25.00 | 4000 | -3.29% |
| 17 Dec 2025 | 25.85 | 26.05 | 26.10 | 25.65 | 20000 | -4.26% |
| 15 Dec 2025 | 27.00 | 28.00 | 28.00 | 27.00 | 4000 | 0.00% |
| 12 Dec 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | -1.82% |
| 09 Dec 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 2000 | 1.66% |
| 08 Dec 2025 | 27.05 | 28.45 | 28.45 | 27.05 | 8000 | -4.92% |
| 05 Dec 2025 | 28.45 | 29.00 | 29.00 | 28.45 | 8000 | -5.01% |
| 28 Nov 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 4000 | 0.00% |
| 25 Nov 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 4000 | 9.71% |
| 24 Nov 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 2000 | 0.74% |
| 20 Nov 2025 | 27.10 | 29.00 | 29.00 | 27.10 | 4000 | -9.67% |
| 18 Nov 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | 0.00% |
| 17 Nov 2025 | 30.00 | 30.00 | 30.10 | 30.00 | 12000 | -3.38% |
| 14 Nov 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 2000 | 0.00% |
| 12 Nov 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 2000 | 0.00% |
| 11 Nov 2025 | 31.05 | 32.00 | 32.45 | 29.25 | 22000 | -4.46% |
| 10 Nov 2025 | 32.50 | 37.00 | 37.00 | 32.50 | 22000 | -9.22% |
| 07 Nov 2025 | 35.80 | 35.80 | 35.80 | 35.75 | 8000 | 9.31% |
| 04 Nov 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 2000 | -3.68% |
| 03 Nov 2025 | 34.00 | 33.80 | 34.00 | 33.80 | 6000 | 0.59% |
| 27 Oct 2025 | 33.80 | 31.10 | 33.80 | 31.10 | 4000 | 4.32% |
| 21 Oct 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 8000 | 4.85% |
| 20 Oct 2025 | 30.90 | 31.00 | 31.00 | 30.90 | 6000 | -0.32% |
| 17 Oct 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 4000 | 0.00% |
| 16 Oct 2025 | 31.00 | 32.50 | 32.50 | 31.00 | 6000 | -4.62% |
| 15 Oct 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 2000 | -0.15% |
| 14 Oct 2025 | 32.55 | 33.10 | 33.10 | 32.50 | 6000 | -1.66% |
| 13 Oct 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 2000 | 0.00% |
| 10 Oct 2025 | 33.10 | 34.50 | 34.50 | 33.10 | 6000 | -4.06% |
| 09 Oct 2025 | 34.50 | 35.05 | 35.05 | 34.50 | 10000 | -1.43% |
| 08 Oct 2025 | 35.00 | 35.10 | 35.10 | 35.00 | 6000 | -0.71% |
| 07 Oct 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 2000 | 0.00% |
| 06 Oct 2025 | 35.25 | 36.10 | 36.10 | 35.25 | 14000 | -2.22% |
| 03 Oct 2025 | 36.05 | 36.10 | 36.20 | 36.00 | 12000 | -1.50% |
| 01 Oct 2025 | 36.60 | 36.40 | 36.60 | 36.40 | 4000 | 0.55% |
| 30 Sep 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 2000 | 0.00% |
| 29 Sep 2025 | 36.40 | 37.00 | 37.00 | 36.40 | 6000 | -1.62% |
| 26 Sep 2025 | 37.00 | 37.25 | 37.25 | 37.00 | 4000 | -0.67% |
| 25 Sep 2025 | 37.25 | 37.00 | 38.45 | 36.10 | 10000 | 0.68% |
| 24 Sep 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4000 | 0.00% |
| 22 Sep 2025 | 37.00 | 37.00 | 38.00 | 37.00 | 6000 | 0.00% |
| 19 Sep 2025 | 37.00 | 37.05 | 37.05 | 37.00 | 6000 | -0.54% |
| 17 Sep 2025 | 37.20 | 39.00 | 39.00 | 37.00 | 22000 | -3.12% |
| 16 Sep 2025 | 38.40 | 38.80 | 38.80 | 37.20 | 8000 | 3.23% |
| 15 Sep 2025 | 37.20 | 38.95 | 38.95 | 37.05 | 20000 | -4.49% |
| 12 Sep 2025 | 38.95 | 39.00 | 39.90 | 38.80 | 14000 | 0.39% |
| 11 Sep 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 2000 | 2.11% |
| 10 Sep 2025 | 38.00 | 38.50 | 38.50 | 38.00 | 6000 | -1.30% |
| 09 Sep 2025 | 38.50 | 38.60 | 38.60 | 38.50 | 4000 | -0.26% |
| 08 Sep 2025 | 38.60 | 39.00 | 39.00 | 38.60 | 4000 | -1.03% |
| 04 Sep 2025 | 39.00 | 38.75 | 40.65 | 38.75 | 18000 | 0.65% |
| 03 Sep 2025 | 38.75 | 38.90 | 38.90 | 38.70 | 8000 | 2.79% |
| 02 Sep 2025 | 37.70 | 37.80 | 37.80 | 37.70 | 4000 | -0.26% |
| 01 Sep 2025 | 37.80 | 38.00 | 38.00 | 37.80 | 4000 | -0.53% |
| 29 Aug 2025 | 38.00 | 39.35 | 39.35 | 38.00 | 16000 | 1.33% |
| 28 Aug 2025 | 37.50 | 37.00 | 37.50 | 36.35 | 10000 | 1.35% |
| 26 Aug 2025 | 37.00 | 37.00 | 37.00 | 36.75 | 8000 | -3.01% |
| 25 Aug 2025 | 38.15 | 39.00 | 39.00 | 38.15 | 8000 | -0.65% |
| 22 Aug 2025 | 38.40 | 39.30 | 39.30 | 38.40 | 6000 | 1.99% |
| 21 Aug 2025 | 37.65 | 35.20 | 37.70 | 34.25 | 14000 | 4.58% |
| 19 Aug 2025 | 36.00 | 35.50 | 36.00 | 35.00 | 12000 | -2.31% |
| 18 Aug 2025 | 36.85 | 38.00 | 38.00 | 36.85 | 20000 | -4.90% |
| 14 Aug 2025 | 38.75 | 39.00 | 39.00 | 38.75 | 4000 | -0.64% |
| 12 Aug 2025 | 39.00 | 40.50 | 40.50 | 39.00 | 12000 | -2.50% |
| 11 Aug 2025 | 40.00 | 39.00 | 40.00 | 39.00 | 4000 | 2.56% |
| 08 Aug 2025 | 39.00 | 41.15 | 41.15 | 39.00 | 18000 | -4.76% |
| 07 Aug 2025 | 40.95 | 41.00 | 41.00 | 40.95 | 8000 | 4.87% |
| 06 Aug 2025 | 39.05 | 42.00 | 42.00 | 39.05 | 26000 | -4.99% |
| 05 Aug 2025 | 41.10 | 43.00 | 43.00 | 41.10 | 8000 | -4.20% |
| 04 Aug 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 2000 | 3.87% |
| 01 Aug 2025 | 41.30 | 42.00 | 42.00 | 41.30 | 4000 | 0.73% |
| 31 Jul 2025 | 41.00 | 41.60 | 41.60 | 40.15 | 10000 | -1.44% |
| 30 Jul 2025 | 41.60 | 41.00 | 41.80 | 41.00 | 16000 | 3.35% |
| 29 Jul 2025 | 40.25 | 41.50 | 41.50 | 40.00 | 16000 | -1.83% |
| 28 Jul 2025 | 41.00 | 43.00 | 43.00 | 40.85 | 28000 | -4.21% |
| 25 Jul 2025 | 42.80 | 43.50 | 43.50 | 42.55 | 8000 | -2.28% |
| 24 Jul 2025 | 43.80 | 45.00 | 45.00 | 43.05 | 26000 | 1.62% |
| 23 Jul 2025 | 43.10 | 44.50 | 45.85 | 42.95 | 46000 | -3.15% |
| 22 Jul 2025 | 44.50 | 45.00 | 45.60 | 44.00 | 78000 | 0.56% |
| 21 Jul 2025 | 44.25 | 44.95 | 47.30 | 43.50 | 302000 | -0.45% |
| 18 Jul 2025 | 44.45 | 42.50 | 48.30 | 39.00 | 902000 | 6.09% |
| 17 Jul 2025 | 41.90 | 38.90 | 43.00 | 36.50 | 800000 | 16.39% |
| 16 Jul 2025 | 36.00 | 33.40 | 36.00 | 32.10 | 560000 | 20.00% |
| 15 Jul 2025 | 30.00 | 26.00 | 30.00 | 26.00 | 318000 | 20.00% |
| 14 Jul 2025 | 25.00 | 30.70 | 30.70 | 24.60 | 964000 | -18.57% |
| 11 Jul 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 2000 | -4.06% |
| 09 Jul 2025 | 32.00 | 31.45 | 33.45 | 31.45 | 46000 | 1.75% |
| 08 Jul 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 2000 | -6.12% |
| 04 Jul 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 4000 | 0.00% |
| 03 Jul 2025 | 33.50 | 33.80 | 33.80 | 33.50 | 8000 | 2.92% |
| 02 Jul 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 2000 | -1.36% |
| 01 Jul 2025 | 33.00 | 33.90 | 33.90 | 33.00 | 8000 | -0.45% |
| 30 Jun 2025 | 33.15 | 32.40 | 33.20 | 31.40 | 38000 | 2.31% |
| 27 Jun 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 2000 | 2.37% |
| 26 Jun 2025 | 31.65 | 30.50 | 31.65 | 30.50 | 10000 | 1.77% |
| 25 Jun 2025 | 31.10 | 32.00 | 32.00 | 31.10 | 6000 | 0.32% |
| 24 Jun 2025 | 31.00 | 31.10 | 31.10 | 31.00 | 10000 | -0.32% |
| 23 Jun 2025 | 31.10 | 29.10 | 31.35 | 29.10 | 28000 | 3.84% |
| 20 Jun 2025 | 29.95 | 30.05 | 30.05 | 29.95 | 4000 | 0.17% |
| 19 Jun 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 2000 | 0.17% |
| 18 Jun 2025 | 29.85 | 31.00 | 31.00 | 29.00 | 26000 | -2.77% |
| 17 Jun 2025 | 30.70 | 30.55 | 31.00 | 30.55 | 18000 | -4.95% |
| 13 Jun 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 2000 | 0.00% |
| 12 Jun 2025 | 32.30 | 35.00 | 36.95 | 31.55 | 80000 | -5.42% |
| 11 Jun 2025 | 34.15 | 29.75 | 34.30 | 29.75 | 228000 | 19.41% |
| 10 Jun 2025 | 28.60 | 28.50 | 28.60 | 28.50 | 4000 | 0.35% |
| 09 Jun 2025 | 28.50 | 28.95 | 28.95 | 28.05 | 18000 | 3.45% |
| 06 Jun 2025 | 27.55 | 29.00 | 29.00 | 27.55 | 48000 | -5.00% |
| 05 Jun 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 16000 | -4.92% |
| 04 Jun 2025 | 30.50 | 29.50 | 30.50 | 28.75 | 22000 | 0.83% |
| 03 Jun 2025 | 30.25 | 29.80 | 30.25 | 29.80 | 6000 | 4.85% |
| 02 Jun 2025 | 28.85 | 30.35 | 30.35 | 28.85 | 6000 | -4.94% |
| 30 May 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 2000 | -5.01% |
| 29 May 2025 | 31.95 | 32.00 | 32.00 | 31.95 | 4000 | -4.91% |
| 28 May 2025 | 33.60 | 32.95 | 33.60 | 32.95 | 26000 | 5.00% |
| 27 May 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | 2.73% |
| 23 May 2025 | 31.15 | 33.85 | 33.85 | 31.15 | 8000 | -4.89% |
| 22 May 2025 | 32.75 | 32.00 | 32.85 | 31.80 | 50000 | 4.63% |
| 21 May 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 4000 | 4.86% |
| 20 May 2025 | 29.85 | 32.10 | 32.10 | 29.85 | 12000 | -2.45% |
| 19 May 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 28000 | 4.97% |
| 16 May 2025 | 29.15 | 28.85 | 29.15 | 28.85 | 6000 | 1.92% |
| 15 May 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 12000 | -1.89% |
| 14 May 2025 | 29.15 | 29.70 | 29.70 | 29.15 | 6000 | -2.02% |
| 13 May 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 2000 | -1.98% |
| 12 May 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 8000 | -1.94% |
| 08 May 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 2000 | 0.00% |
| 07 May 2025 | 30.95 | 31.00 | 31.00 | 30.95 | 4000 | -0.16% |
| 06 May 2025 | 31.00 | 31.60 | 31.60 | 31.00 | 8000 | -1.90% |
| 05 May 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 2000 | 0.64% |
| 02 May 2025 | 31.40 | 32.00 | 32.00 | 31.40 | 6000 | -1.88% |
| 30 Apr 2025 | 32.00 | 31.50 | 32.00 | 31.50 | 4000 | 1.59% |
| 29 Apr 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 2000 | 1.61% |
| 28 Apr 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2000 | 1.81% |
| 25 Apr 2025 | 30.45 | 30.30 | 30.45 | 30.30 | 12000 | 1.84% |
| 24 Apr 2025 | 29.90 | 29.80 | 29.90 | 29.80 | 4000 | 1.87% |
| 23 Apr 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 4000 | 1.91% |
| 22 Apr 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 4000 | 1.95% |
| 21 Apr 2025 | 28.25 | 28.20 | 28.25 | 28.20 | 10000 | 1.99% |
| 17 Apr 2025 | 27.70 | 27.05 | 27.70 | 27.05 | 6000 | 0.36% |
| 16 Apr 2025 | 27.60 | 27.15 | 27.60 | 27.15 | 6000 | 1.85% |
| 15 Apr 2025 | 27.10 | 27.05 | 27.10 | 27.05 | 4000 | -0.55% |
| 07 Apr 2025 | 27.25 | 27.25 | 27.30 | 27.25 | 14000 | -4.89% |
| 04 Apr 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 16000 | 4.95% |
| 03 Apr 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 2000 | 5.00% |
| 02 Apr 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 8000 | 4.84% |
| 01 Apr 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 4000 | 4.86% |
| 28 Mar 2025 | 23.65 | 25.40 | 25.40 | 23.65 | 36000 | -2.47% |
| 27 Mar 2025 | 24.25 | 26.20 | 26.20 | 23.85 | 38000 | -3.39% |
| 26 Mar 2025 | 25.10 | 27.00 | 27.00 | 25.10 | 24000 | -2.52% |
| 25 Mar 2025 | 25.75 | 28.25 | 28.40 | 25.70 | 84000 | -4.81% |
| 24 Mar 2025 | 27.05 | 27.80 | 28.65 | 26.75 | 36000 | -3.91% |
| 21 Mar 2025 | 28.15 | 27.00 | 28.15 | 27.00 | 24000 | -0.35% |
| 20 Mar 2025 | 28.25 | 28.25 | 29.35 | 28.25 | 24000 | -3.91% |
| 19 Mar 2025 | 29.40 | 28.00 | 29.40 | 27.50 | 232000 | 5.00% |
| 18 Mar 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | 0.00% |
| 17 Mar 2025 | 28.00 | 28.50 | 28.50 | 28.00 | 10000 | -3.45% |
| 13 Mar 2025 | 29.00 | 28.25 | 30.00 | 28.00 | 46000 | -0.68% |
| 12 Mar 2025 | 29.20 | 28.00 | 29.40 | 28.00 | 88000 | 2.64% |
| 11 Mar 2025 | 28.45 | 28.50 | 29.10 | 28.00 | 88000 | -0.18% |
| 10 Mar 2025 | 28.50 | 30.50 | 30.50 | 28.50 | 12000 | -2.90% |
| 07 Mar 2025 | 29.35 | 29.25 | 29.35 | 29.25 | 6000 | -2.98% |
| 06 Mar 2025 | 30.25 | 29.50 | 30.25 | 29.50 | 8000 | 4.31% |
| 05 Mar 2025 | 29.00 | 29.00 | 29.65 | 29.00 | 12000 | 1.40% |
| 04 Mar 2025 | 28.60 | 27.70 | 28.60 | 27.70 | 16000 | 3.81% |
| 03 Mar 2025 | 27.55 | 30.05 | 30.05 | 27.50 | 36000 | -8.17% |
| 28 Feb 2025 | 30.00 | 31.00 | 31.00 | 29.10 | 14000 | -4.31% |
| 27 Feb 2025 | 31.35 | 34.50 | 34.50 | 31.35 | 12000 | -3.39% |
| 25 Feb 2025 | 32.45 | 40.00 | 40.00 | 31.20 | 140000 | -16.47% |
| 21 Feb 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 2000 | -0.38% |
| 20 Feb 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2000 | 3.17% |
| 19 Feb 2025 | 37.80 | 37.00 | 41.00 | 37.00 | 56000 | -7.80% |
| 18 Feb 2025 | 41.00 | 38.50 | 41.00 | 38.50 | 6000 | -1.80% |
| 17 Feb 2025 | 41.75 | 42.10 | 42.10 | 37.80 | 6000 | -0.83% |
| 14 Feb 2025 | 42.10 | 40.00 | 42.10 | 39.50 | 6000 | -3.88% |
| 13 Feb 2025 | 43.80 | 41.10 | 43.80 | 41.10 | 10000 | 6.83% |
| 12 Feb 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 0.00% |
| 11 Feb 2025 | 41.00 | 40.05 | 41.00 | 40.05 | 12000 | -8.28% |
| 10 Feb 2025 | 44.70 | 43.10 | 44.70 | 42.50 | 44000 | 3.11% |
| 07 Feb 2025 | 43.35 | 42.50 | 45.00 | 42.00 | 86000 | -3.67% |
| 06 Feb 2025 | 45.00 | 44.00 | 45.00 | 44.00 | 8000 | 2.16% |
| 05 Feb 2025 | 44.05 | 43.05 | 44.05 | 43.05 | 4000 | -2.11% |
| 04 Feb 2025 | 45.00 | 44.80 | 46.00 | 44.80 | 168000 | 2.27% |
| 03 Feb 2025 | 44.00 | 43.55 | 44.00 | 42.70 | 126000 | -1.90% |
| 01 Feb 2025 | 44.85 | 45.10 | 45.10 | 43.00 | 130000 | -0.11% |
| 31 Jan 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 2000 | -2.39% |
| 29 Jan 2025 | 46.00 | 39.55 | 46.00 | 39.55 | 52000 | 2.22% |
| 22 Jan 2025 | 45.00 | 43.00 | 45.00 | 43.00 | 6000 | -1.53% |
| 21 Jan 2025 | 45.70 | 43.05 | 45.70 | 43.05 | 12000 | 3.75% |
| 20 Jan 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 2000 | -2.44% |
| 17 Jan 2025 | 45.15 | 46.60 | 46.60 | 45.15 | 4000 | 1.57% |
| 16 Jan 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 4000 | 0.00% |
| 15 Jan 2025 | 44.45 | 43.00 | 44.45 | 43.00 | 4000 | 3.37% |
| 14 Jan 2025 | 43.00 | 43.50 | 46.55 | 43.00 | 8000 | -2.05% |
| 13 Jan 2025 | 43.90 | 45.40 | 45.40 | 43.40 | 14000 | -7.97% |
| 10 Jan 2025 | 47.70 | 47.00 | 49.00 | 47.00 | 8000 | -0.62% |
| 09 Jan 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | 0.00% |
| 08 Jan 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2000 | -1.03% |
| 06 Jan 2025 | 48.50 | 50.20 | 50.20 | 48.50 | 6000 | -2.02% |
| 03 Jan 2025 | 49.50 | 49.05 | 50.00 | 49.00 | 10000 | 0.41% |
| 02 Jan 2025 | 49.30 | 49.90 | 49.90 | 48.55 | 14000 | 0.51% |
| 01 Jan 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 4000 | 0.72% |
| 31 Dec 2024 | 48.70 | 48.15 | 49.30 | 48.15 | 10000 | 0.62% |
| 30 Dec 2024 | 48.40 | 48.05 | 49.00 | 48.05 | 10000 | -1.93% |
| 27 Dec 2024 | 49.35 | 49.05 | 49.75 | 49.00 | 12000 | 0.61% |
| 26 Dec 2024 | 49.05 | 48.75 | 50.35 | 48.75 | 6000 | -2.68% |
| 24 Dec 2024 | 50.40 | 50.25 | 50.60 | 50.00 | 10000 | 2.86% |
| 23 Dec 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 4000 | -1.90% |
| 20 Dec 2024 | 49.95 | 49.25 | 49.95 | 49.05 | 10000 | -0.20% |
| 19 Dec 2024 | 50.05 | 49.75 | 50.90 | 49.50 | 8000 | -1.86% |
| 17 Dec 2024 | 51.00 | 51.70 | 54.50 | 50.95 | 54000 | 1.39% |
| 16 Dec 2024 | 50.30 | 52.90 | 52.90 | 50.05 | 26000 | -3.73% |
| 13 Dec 2024 | 52.25 | 51.05 | 52.25 | 48.10 | 28000 | 0.58% |
| 12 Dec 2024 | 51.95 | 52.65 | 52.65 | 51.90 | 14000 | -1.24% |
| 11 Dec 2024 | 52.60 | 50.10 | 58.75 | 50.10 | 40000 | 7.24% |
| 10 Dec 2024 | 49.05 | 49.25 | 49.25 | 49.05 | 8000 | -2.00% |
| 09 Dec 2024 | 50.05 | 49.80 | 50.60 | 49.80 | 14000 | -1.18% |
| 06 Dec 2024 | 50.65 | 49.15 | 51.90 | 49.10 | 26000 | -2.60% |
| 05 Dec 2024 | 52.00 | 50.50 | 52.00 | 50.15 | 8000 | 2.97% |
| 04 Dec 2024 | 50.50 | 49.45 | 50.50 | 49.45 | 8000 | 1.92% |
| 03 Dec 2024 | 49.55 | 49.95 | 50.00 | 49.15 | 10000 | -0.80% |
| 02 Dec 2024 | 49.95 | 47.80 | 50.90 | 47.80 | 18000 | -0.10% |
| 29 Nov 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | -1.38% |
| 28 Nov 2024 | 50.70 | 50.05 | 50.70 | 48.70 | 12000 | 1.40% |
| 26 Nov 2024 | 50.00 | 50.70 | 50.70 | 50.00 | 4000 | 0.60% |
| 25 Nov 2024 | 49.70 | 51.00 | 51.00 | 49.70 | 14000 | -0.40% |
| 22 Nov 2024 | 49.90 | 50.00 | 50.00 | 47.70 | 16000 | -0.20% |
| 21 Nov 2024 | 50.00 | 51.55 | 51.95 | 50.00 | 16000 | -3.38% |
| 19 Nov 2024 | 51.75 | 54.25 | 54.25 | 51.00 | 30000 | -0.48% |
| 18 Nov 2024 | 52.00 | 52.15 | 54.00 | 51.55 | 38000 | 3.79% |
| 13 Nov 2024 | 50.10 | 50.70 | 51.00 | 50.00 | 18000 | -1.18% |
| 12 Nov 2024 | 50.70 | 51.05 | 51.05 | 50.70 | 6000 | -2.50% |
| 11 Nov 2024 | 52.00 | 55.50 | 55.50 | 51.10 | 8000 | -1.05% |
| 08 Nov 2024 | 52.55 | 53.00 | 53.00 | 52.10 | 4000 | 0.86% |
| 07 Nov 2024 | 52.10 | 54.00 | 55.00 | 50.80 | 30000 | 1.17% |
| 06 Nov 2024 | 51.50 | 51.00 | 51.60 | 50.30 | 16000 | 2.49% |
| 05 Nov 2024 | 50.25 | 51.50 | 51.50 | 50.00 | 14000 | -2.43% |
| 04 Nov 2024 | 51.50 | 50.70 | 51.50 | 50.70 | 4000 | -1.06% |
| 01 Nov 2024 | 52.05 | 53.00 | 53.00 | 52.05 | 6000 | -3.70% |
| 31 Oct 2024 | 54.05 | 52.50 | 55.60 | 52.50 | 4000 | 1.31% |
| 30 Oct 2024 | 53.35 | 52.65 | 53.35 | 51.00 | 10000 | -1.20% |
| 29 Oct 2024 | 54.00 | 51.10 | 54.00 | 50.00 | 10000 | 5.88% |
| 28 Oct 2024 | 51.00 | 52.00 | 52.00 | 51.00 | 4000 | -2.21% |
| 25 Oct 2024 | 52.15 | 50.20 | 54.70 | 50.10 | 26000 | -5.18% |
| 23 Oct 2024 | 55.00 | 50.70 | 55.00 | 50.50 | 16000 | 7.32% |
| 22 Oct 2024 | 51.25 | 53.00 | 53.00 | 51.05 | 16000 | -2.75% |
| 21 Oct 2024 | 52.70 | 55.30 | 55.30 | 52.70 | 8000 | -4.70% |
| 18 Oct 2024 | 55.30 | 55.50 | 55.50 | 55.30 | 12000 | 2.22% |
| 17 Oct 2024 | 54.10 | 53.35 | 54.15 | 53.35 | 16000 | -0.09% |
| 16 Oct 2024 | 54.15 | 52.35 | 54.20 | 52.35 | 14000 | 3.44% |
| 15 Oct 2024 | 52.35 | 54.00 | 54.00 | 52.35 | 18000 | -3.50% |
| 14 Oct 2024 | 54.25 | 54.00 | 54.50 | 53.30 | 24000 | -4.32% |
| 11 Oct 2024 | 56.70 | 56.70 | 57.90 | 56.70 | 10000 | 0.00% |
| 10 Oct 2024 | 56.70 | 56.55 | 56.70 | 56.55 | 8000 | -3.74% |
| 09 Oct 2024 | 58.90 | 57.95 | 59.20 | 57.50 | 102000 | 1.82% |
| 08 Oct 2024 | 57.85 | 53.75 | 58.00 | 53.75 | 22000 | 4.90% |
| 07 Oct 2024 | 55.15 | 56.70 | 57.70 | 52.00 | 38000 | -4.75% |
| 04 Oct 2024 | 57.90 | 57.10 | 58.10 | 57.10 | 24000 | 1.40% |
| 03 Oct 2024 | 57.10 | 60.95 | 60.95 | 56.25 | 62000 | -2.31% |
| 01 Oct 2024 | 58.45 | 58.65 | 59.10 | 58.00 | 38000 | -0.51% |
| 30 Sep 2024 | 58.75 | 62.00 | 62.00 | 56.85 | 240000 | -0.68% |
| 27 Sep 2024 | 59.15 | 59.85 | 59.85 | 57.20 | 222000 | -1.17% |
| 26 Sep 2024 | 59.85 | 59.20 | 59.90 | 57.50 | 166000 | 1.10% |
| 25 Sep 2024 | 59.20 | 59.80 | 60.95 | 56.80 | 108000 | -0.92% |
| 24 Sep 2024 | 59.75 | 60.00 | 61.50 | 58.50 | 98000 | -1.97% |
| 23 Sep 2024 | 60.95 | 62.85 | 62.85 | 59.00 | 848000 | -1.06% |
| 20 Sep 2024 | 61.60 | 59.00 | 62.90 | 59.00 | 216000 | -0.73% |
| 19 Sep 2024 | 62.05 | 56.95 | 62.90 | 56.95 | 604000 | 3.50% |
| 18 Sep 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 46000 | -4.99% |
| 17 Sep 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 68000 | -4.97% |
