AVIANSH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 115.50 | 116.00 | 116.50 | 114.05 | 8000 | 0.43% |
| 18 Dec 2025 | 115.00 | 115.50 | 116.50 | 115.00 | 7000 | -0.43% |
| 17 Dec 2025 | 115.50 | 116.00 | 116.50 | 115.00 | 6000 | -0.35% |
| 16 Dec 2025 | 115.90 | 116.50 | 117.00 | 115.00 | 6000 | -0.52% |
| 15 Dec 2025 | 116.50 | 116.00 | 117.25 | 116.00 | 10000 | 0.87% |
| 12 Dec 2025 | 115.50 | 114.75 | 118.00 | 114.75 | 22000 | 1.32% |
| 11 Dec 2025 | 114.00 | 114.90 | 114.90 | 114.00 | 3000 | -0.44% |
| 10 Dec 2025 | 114.50 | 115.50 | 115.50 | 113.00 | 6000 | 0.44% |
| 09 Dec 2025 | 114.00 | 114.00 | 115.00 | 112.50 | 5000 | 0.00% |
| 08 Dec 2025 | 114.00 | 116.00 | 116.00 | 114.00 | 4000 | -0.44% |
| 05 Dec 2025 | 114.50 | 115.90 | 115.90 | 113.00 | 9000 | -1.21% |
| 04 Dec 2025 | 115.90 | 116.00 | 116.00 | 114.05 | 5000 | 0.78% |
| 03 Dec 2025 | 115.00 | 115.90 | 117.00 | 115.00 | 16000 | -0.61% |
| 02 Dec 2025 | 115.70 | 116.00 | 117.75 | 115.00 | 33000 | 0.17% |
| 01 Dec 2025 | 115.50 | 116.00 | 116.50 | 114.05 | 9000 | 0.39% |
| 28 Nov 2025 | 115.05 | 115.50 | 115.65 | 115.05 | 18000 | 0.04% |
| 27 Nov 2025 | 115.00 | 116.00 | 116.00 | 115.00 | 24000 | 0.00% |
| 26 Nov 2025 | 115.00 | 116.25 | 116.25 | 115.00 | 8000 | 0.00% |
| 25 Nov 2025 | 115.00 | 116.00 | 116.50 | 114.00 | 39000 | 0.88% |
| 24 Nov 2025 | 114.00 | 116.00 | 116.75 | 114.00 | 13000 | 0.00% |
| 21 Nov 2025 | 114.00 | 116.00 | 116.00 | 114.00 | 3000 | -1.64% |
| 20 Nov 2025 | 115.90 | 116.50 | 116.50 | 114.50 | 10000 | -0.94% |
| 19 Nov 2025 | 117.00 | 116.00 | 117.00 | 116.00 | 4000 | 2.18% |
| 18 Nov 2025 | 114.50 | 116.00 | 117.00 | 114.00 | 13000 | -0.65% |
| 17 Nov 2025 | 115.25 | 116.00 | 117.50 | 115.25 | 6000 | -0.65% |
| 14 Nov 2025 | 116.00 | 115.50 | 116.00 | 115.00 | 4000 | 0.87% |
| 13 Nov 2025 | 115.00 | 116.75 | 117.50 | 115.00 | 7000 | -0.09% |
| 12 Nov 2025 | 115.10 | 117.00 | 117.65 | 115.00 | 10000 | 0.09% |
| 11 Nov 2025 | 115.00 | 118.00 | 118.00 | 115.00 | 5000 | -2.54% |
| 10 Nov 2025 | 118.00 | 117.00 | 118.00 | 117.00 | 2000 | 3.06% |
| 07 Nov 2025 | 114.50 | 116.00 | 118.00 | 114.00 | 15000 | -1.72% |
| 06 Nov 2025 | 116.50 | 119.00 | 119.00 | 114.00 | 19000 | -0.43% |
| 04 Nov 2025 | 117.00 | 119.00 | 120.00 | 117.00 | 5000 | -0.34% |
| 03 Nov 2025 | 117.40 | 120.00 | 120.50 | 116.25 | 9000 | -2.17% |
| 31 Oct 2025 | 120.00 | 119.50 | 120.00 | 119.50 | 2000 | 0.42% |
| 30 Oct 2025 | 119.50 | 119.00 | 120.00 | 119.00 | 5000 | 1.27% |
| 29 Oct 2025 | 118.00 | 117.50 | 118.50 | 117.50 | 7000 | 0.85% |
| 28 Oct 2025 | 117.00 | 117.00 | 117.40 | 116.50 | 5000 | 0.86% |
| 27 Oct 2025 | 116.00 | 117.00 | 118.00 | 116.00 | 6000 | 0.43% |
| 24 Oct 2025 | 115.50 | 120.00 | 120.00 | 115.50 | 9000 | -2.70% |
| 23 Oct 2025 | 118.70 | 121.00 | 121.00 | 118.00 | 8000 | -0.71% |
| 21 Oct 2025 | 119.55 | 120.00 | 121.00 | 117.50 | 12000 | -0.33% |
| 20 Oct 2025 | 119.95 | 120.00 | 122.00 | 118.00 | 31000 | 1.14% |
| 17 Oct 2025 | 118.60 | 116.90 | 119.75 | 116.00 | 22000 | 1.45% |
| 16 Oct 2025 | 116.90 | 116.00 | 118.00 | 115.80 | 20000 | 2.27% |
| 15 Oct 2025 | 114.30 | 106.50 | 115.00 | 106.00 | 54000 | 8.70% |
| 14 Oct 2025 | 105.15 | 107.00 | 107.00 | 105.10 | 22000 | -0.38% |
| 13 Oct 2025 | 105.55 | 100.50 | 107.95 | 97.25 | 82000 | 5.55% |
| 10 Oct 2025 | 100.00 | 100.00 | 101.00 | 100.00 | 9000 | 0.00% |
| 09 Oct 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 5000 | 0.00% |
| 08 Oct 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | 0.50% |
| 07 Oct 2025 | 99.50 | 100.00 | 100.00 | 99.00 | 4000 | 0.66% |
| 06 Oct 2025 | 98.85 | 99.50 | 99.95 | 98.00 | 11000 | -1.15% |
| 03 Oct 2025 | 100.00 | 100.75 | 101.00 | 99.00 | 8000 | -0.50% |
| 01 Oct 2025 | 100.50 | 99.50 | 100.50 | 99.50 | 3000 | 1.01% |
| 30 Sep 2025 | 99.50 | 101.00 | 101.00 | 98.50 | 6000 | -1.49% |
| 29 Sep 2025 | 101.00 | 101.00 | 101.50 | 99.00 | 21000 | 1.41% |
| 26 Sep 2025 | 99.60 | 100.90 | 101.00 | 99.00 | 10000 | -0.40% |
| 25 Sep 2025 | 100.00 | 102.25 | 102.90 | 95.00 | 38000 | -1.72% |
| 24 Sep 2025 | 101.75 | 102.25 | 103.00 | 101.75 | 7000 | -0.49% |
| 23 Sep 2025 | 102.25 | 102.00 | 102.60 | 102.00 | 8000 | -0.24% |
| 22 Sep 2025 | 102.50 | 102.00 | 102.75 | 102.00 | 4000 | 0.99% |
| 19 Sep 2025 | 101.50 | 102.00 | 102.75 | 101.50 | 20000 | 0.00% |
| 18 Sep 2025 | 101.50 | 101.50 | 102.00 | 101.50 | 7000 | 0.50% |
| 17 Sep 2025 | 101.00 | 102.00 | 102.25 | 101.00 | 5000 | 0.00% |
| 16 Sep 2025 | 101.00 | 102.00 | 102.00 | 101.00 | 13000 | -0.49% |
| 15 Sep 2025 | 101.50 | 102.00 | 102.00 | 101.50 | 4000 | 0.50% |
| 12 Sep 2025 | 101.00 | 102.00 | 102.25 | 100.75 | 20000 | 0.25% |
| 11 Sep 2025 | 100.75 | 102.00 | 102.00 | 100.50 | 15000 | -0.98% |
| 10 Sep 2025 | 101.75 | 102.25 | 102.75 | 101.75 | 11000 | 0.59% |
| 09 Sep 2025 | 101.15 | 102.30 | 103.00 | 100.00 | 28000 | -0.59% |
| 08 Sep 2025 | 101.75 | 102.25 | 102.25 | 101.50 | 20000 | 0.74% |
| 05 Sep 2025 | 101.00 | 102.00 | 102.00 | 101.00 | 7000 | -0.98% |
| 04 Sep 2025 | 102.00 | 102.50 | 102.50 | 102.00 | 4000 | 0.25% |
| 03 Sep 2025 | 101.75 | 102.00 | 103.25 | 101.75 | 17000 | -0.68% |
| 02 Sep 2025 | 102.45 | 103.10 | 103.30 | 102.40 | 7000 | 0.24% |
| 01 Sep 2025 | 102.20 | 103.00 | 103.25 | 102.20 | 8000 | 0.20% |
| 29 Aug 2025 | 102.00 | 103.00 | 103.50 | 102.00 | 10000 | -0.83% |
| 28 Aug 2025 | 102.85 | 103.00 | 103.00 | 102.25 | 6000 | 0.00% |
| 26 Aug 2025 | 102.85 | 102.75 | 103.00 | 102.00 | 10000 | 0.24% |
| 25 Aug 2025 | 102.60 | 103.25 | 103.90 | 102.60 | 8000 | 0.10% |
| 22 Aug 2025 | 102.50 | 103.25 | 104.00 | 102.50 | 8000 | -0.68% |
| 21 Aug 2025 | 103.20 | 104.25 | 104.25 | 103.00 | 7000 | -0.77% |
| 20 Aug 2025 | 104.00 | 103.45 | 104.00 | 103.45 | 8000 | 0.68% |
| 19 Aug 2025 | 103.30 | 103.00 | 106.00 | 103.00 | 15000 | 0.78% |
| 18 Aug 2025 | 102.50 | 103.95 | 104.00 | 102.50 | 5000 | -1.44% |
| 14 Aug 2025 | 104.00 | 103.00 | 104.00 | 102.45 | 16000 | 2.11% |
| 13 Aug 2025 | 101.85 | 101.75 | 102.95 | 100.50 | 13000 | 0.64% |
| 12 Aug 2025 | 101.20 | 101.30 | 101.30 | 101.00 | 15000 | 0.00% |
| 11 Aug 2025 | 101.20 | 101.00 | 101.25 | 100.25 | 6000 | 0.80% |
| 08 Aug 2025 | 100.40 | 101.00 | 101.35 | 100.00 | 16000 | -0.10% |
| 07 Aug 2025 | 100.50 | 101.00 | 101.00 | 99.75 | 21000 | -0.40% |
| 06 Aug 2025 | 100.90 | 101.00 | 101.00 | 100.25 | 21000 | 0.75% |
| 05 Aug 2025 | 100.15 | 100.00 | 100.75 | 100.00 | 14000 | 0.15% |
| 04 Aug 2025 | 100.00 | 101.00 | 101.00 | 100.00 | 12000 | -0.60% |
| 01 Aug 2025 | 100.60 | 101.00 | 101.25 | 100.00 | 17000 | -0.40% |
| 31 Jul 2025 | 101.00 | 101.00 | 101.20 | 100.50 | 40000 | -0.10% |
| 30 Jul 2025 | 101.10 | 101.75 | 102.00 | 100.75 | 24000 | 0.10% |
| 29 Jul 2025 | 101.00 | 101.50 | 101.75 | 101.00 | 11000 | 0.75% |
| 28 Jul 2025 | 100.25 | 101.00 | 101.50 | 100.25 | 13000 | -0.25% |
| 25 Jul 2025 | 100.50 | 101.90 | 102.50 | 100.50 | 26000 | -0.99% |
| 24 Jul 2025 | 101.50 | 102.10 | 102.40 | 101.50 | 21000 | 0.00% |
| 23 Jul 2025 | 101.50 | 101.60 | 102.00 | 101.50 | 11000 | -0.49% |
| 22 Jul 2025 | 102.00 | 101.35 | 102.00 | 101.00 | 16000 | 0.25% |
| 21 Jul 2025 | 101.75 | 101.10 | 101.75 | 101.10 | 25000 | 0.99% |
| 18 Jul 2025 | 100.75 | 101.25 | 101.90 | 100.75 | 15000 | -0.44% |
| 17 Jul 2025 | 101.20 | 101.50 | 101.70 | 100.90 | 24000 | -0.69% |
| 16 Jul 2025 | 101.90 | 101.00 | 101.95 | 101.00 | 18000 | 0.39% |
| 15 Jul 2025 | 101.50 | 101.50 | 102.65 | 101.00 | 20000 | 0.00% |
| 14 Jul 2025 | 101.50 | 100.85 | 101.75 | 100.85 | 13000 | -0.34% |
| 11 Jul 2025 | 101.85 | 101.75 | 102.50 | 101.00 | 17000 | 0.05% |
| 10 Jul 2025 | 101.80 | 101.75 | 103.00 | 101.75 | 10000 | -0.24% |
| 09 Jul 2025 | 102.05 | 103.00 | 105.00 | 101.25 | 12000 | -2.34% |
| 08 Jul 2025 | 104.50 | 101.50 | 104.95 | 101.50 | 18000 | 3.21% |
| 07 Jul 2025 | 101.25 | 101.95 | 102.00 | 101.00 | 32000 | -0.69% |
| 04 Jul 2025 | 101.95 | 102.00 | 102.25 | 101.00 | 11000 | -0.05% |
| 03 Jul 2025 | 102.00 | 102.00 | 102.00 | 101.50 | 14000 | -0.24% |
| 02 Jul 2025 | 102.25 | 103.50 | 103.50 | 102.25 | 5000 | -1.92% |
| 01 Jul 2025 | 104.25 | 106.25 | 106.50 | 104.00 | 5000 | -0.95% |
| 30 Jun 2025 | 105.25 | 106.50 | 106.75 | 105.25 | 3000 | -1.41% |
| 27 Jun 2025 | 106.75 | 107.00 | 107.50 | 105.25 | 9000 | 0.85% |
| 26 Jun 2025 | 105.85 | 107.00 | 108.00 | 105.35 | 7000 | -1.17% |
| 25 Jun 2025 | 107.10 | 107.00 | 107.10 | 107.00 | 3000 | 0.09% |
| 24 Jun 2025 | 107.00 | 105.95 | 107.50 | 104.50 | 8000 | 2.54% |
| 23 Jun 2025 | 104.35 | 105.60 | 106.00 | 104.35 | 10000 | -2.93% |
| 20 Jun 2025 | 107.50 | 107.50 | 107.50 | 105.00 | 4000 | -0.46% |
| 19 Jun 2025 | 108.00 | 107.00 | 108.00 | 107.00 | 4000 | 0.93% |
| 18 Jun 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 3000 | -0.14% |
| 17 Jun 2025 | 107.15 | 107.50 | 109.00 | 106.50 | 7000 | 0.61% |
| 16 Jun 2025 | 106.50 | 109.50 | 109.75 | 106.50 | 9000 | -1.84% |
| 13 Jun 2025 | 108.50 | 107.00 | 108.50 | 107.00 | 4000 | -0.69% |
| 12 Jun 2025 | 109.25 | 109.00 | 110.15 | 107.75 | 11000 | -0.86% |
| 11 Jun 2025 | 110.20 | 111.00 | 111.00 | 109.20 | 6000 | -0.23% |
| 10 Jun 2025 | 110.45 | 110.25 | 110.45 | 110.00 | 7000 | 0.41% |
| 09 Jun 2025 | 110.00 | 108.95 | 110.50 | 108.95 | 5000 | 0.96% |
| 06 Jun 2025 | 108.95 | 105.80 | 108.95 | 105.80 | 9000 | 0.18% |
| 05 Jun 2025 | 108.75 | 109.50 | 109.50 | 108.50 | 5000 | 0.69% |
| 04 Jun 2025 | 108.00 | 111.00 | 112.00 | 108.00 | 8000 | -2.04% |
| 03 Jun 2025 | 110.25 | 110.00 | 110.40 | 108.75 | 9000 | 0.27% |
| 02 Jun 2025 | 109.95 | 109.00 | 112.00 | 107.10 | 18000 | 0.87% |
| 30 May 2025 | 109.00 | 106.40 | 111.75 | 106.40 | 13000 | 1.96% |
| 29 May 2025 | 106.90 | 108.00 | 110.00 | 101.50 | 38000 | -3.26% |
| 28 May 2025 | 110.50 | 113.00 | 113.75 | 110.50 | 19000 | -1.34% |
| 27 May 2025 | 112.00 | 112.00 | 113.50 | 111.00 | 14000 | 1.22% |
| 26 May 2025 | 110.65 | 113.50 | 113.75 | 110.00 | 30000 | -0.45% |
| 23 May 2025 | 111.15 | 112.00 | 112.40 | 109.50 | 26000 | 0.14% |
| 22 May 2025 | 111.00 | 111.70 | 114.25 | 110.00 | 32000 | -0.13% |
| 21 May 2025 | 111.15 | 111.00 | 113.00 | 108.00 | 18000 | 1.46% |
| 20 May 2025 | 109.55 | 106.00 | 109.90 | 105.50 | 68000 | 4.33% |
| 19 May 2025 | 105.00 | 104.50 | 105.60 | 104.00 | 15000 | 0.96% |
| 16 May 2025 | 104.00 | 103.00 | 104.25 | 102.00 | 25000 | 1.46% |
| 15 May 2025 | 102.50 | 104.00 | 104.00 | 102.50 | 3000 | 0.49% |
| 14 May 2025 | 102.00 | 101.00 | 102.00 | 100.10 | 52000 | 0.49% |
| 13 May 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2000 | -0.20% |
| 12 May 2025 | 101.70 | 100.95 | 102.45 | 99.75 | 21000 | 3.78% |
| 09 May 2025 | 98.00 | 100.50 | 100.50 | 98.00 | 9000 | -2.00% |
| 08 May 2025 | 100.00 | 100.50 | 100.70 | 99.25 | 5000 | -0.70% |
| 07 May 2025 | 100.70 | 101.00 | 101.00 | 99.25 | 11000 | 0.75% |
| 06 May 2025 | 99.95 | 103.10 | 103.10 | 99.00 | 52000 | -3.29% |
| 05 May 2025 | 103.35 | 103.50 | 105.00 | 102.00 | 39000 | 1.32% |
| 02 May 2025 | 102.00 | 103.00 | 103.25 | 101.50 | 16000 | 1.64% |
| 30 Apr 2025 | 100.35 | 100.50 | 101.80 | 99.80 | 19000 | -1.42% |
| 29 Apr 2025 | 101.80 | 101.45 | 102.00 | 101.25 | 10000 | 0.79% |
| 28 Apr 2025 | 101.00 | 101.00 | 101.00 | 100.05 | 6000 | 1.00% |
| 25 Apr 2025 | 100.00 | 100.70 | 100.70 | 100.00 | 10000 | -1.67% |
| 24 Apr 2025 | 101.70 | 100.10 | 101.70 | 100.00 | 22000 | 1.14% |
| 23 Apr 2025 | 100.55 | 101.80 | 102.00 | 100.30 | 28000 | 0.55% |
| 22 Apr 2025 | 100.00 | 101.50 | 101.50 | 100.00 | 14000 | -1.48% |
| 21 Apr 2025 | 101.50 | 100.30 | 101.50 | 100.00 | 60000 | 0.20% |
| 17 Apr 2025 | 101.30 | 102.00 | 102.50 | 101.30 | 18000 | -0.20% |
| 16 Apr 2025 | 101.50 | 101.10 | 102.00 | 101.10 | 22000 | 0.00% |
| 15 Apr 2025 | 101.50 | 102.00 | 102.00 | 100.50 | 18000 | 0.30% |
| 11 Apr 2025 | 101.20 | 101.75 | 102.00 | 100.00 | 28000 | 0.20% |
| 09 Apr 2025 | 101.00 | 102.00 | 102.00 | 101.00 | 12000 | -0.49% |
| 08 Apr 2025 | 101.50 | 102.00 | 102.50 | 101.00 | 18000 | 0.05% |
| 07 Apr 2025 | 101.45 | 100.00 | 101.45 | 100.00 | 8000 | -0.29% |
| 04 Apr 2025 | 101.75 | 103.50 | 104.50 | 101.05 | 24000 | -1.12% |
| 03 Apr 2025 | 102.90 | 98.25 | 103.00 | 98.00 | 16000 | 0.88% |
| 02 Apr 2025 | 102.00 | 103.00 | 103.00 | 102.00 | 22000 | 0.49% |
| 01 Apr 2025 | 101.50 | 100.00 | 104.50 | 100.00 | 28000 | 1.50% |
| 28 Mar 2025 | 100.00 | 101.25 | 101.25 | 100.00 | 4000 | -0.74% |
| 27 Mar 2025 | 100.75 | 100.50 | 100.75 | 100.50 | 8000 | 1.77% |
| 26 Mar 2025 | 99.00 | 98.80 | 100.50 | 98.50 | 20000 | -1.30% |
| 25 Mar 2025 | 100.30 | 100.00 | 101.50 | 100.00 | 20000 | 0.30% |
| 24 Mar 2025 | 100.00 | 98.30 | 100.00 | 98.25 | 10000 | -0.99% |
| 21 Mar 2025 | 101.00 | 99.80 | 101.00 | 97.50 | 10000 | 1.10% |
| 20 Mar 2025 | 99.90 | 100.75 | 101.00 | 97.60 | 10000 | 0.15% |
| 19 Mar 2025 | 99.75 | 99.00 | 99.75 | 99.00 | 8000 | 1.27% |
| 18 Mar 2025 | 98.50 | 98.45 | 98.50 | 98.45 | 4000 | -1.01% |
| 17 Mar 2025 | 99.50 | 100.50 | 100.50 | 96.55 | 8000 | -1.49% |
| 13 Mar 2025 | 101.00 | 100.50 | 101.00 | 100.50 | 4000 | 1.51% |
| 12 Mar 2025 | 99.50 | 98.95 | 99.50 | 98.95 | 6000 | 2.31% |
| 11 Mar 2025 | 97.25 | 97.00 | 98.50 | 96.00 | 10000 | -2.75% |
| 10 Mar 2025 | 100.00 | 98.00 | 100.00 | 98.00 | 6000 | 3.09% |
| 07 Mar 2025 | 97.00 | 97.50 | 97.50 | 93.80 | 12000 | -1.02% |
| 06 Mar 2025 | 98.00 | 96.50 | 98.00 | 96.50 | 4000 | 2.08% |
| 05 Mar 2025 | 96.00 | 97.70 | 98.00 | 95.00 | 12000 | 0.00% |
| 04 Mar 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 2000 | 0.00% |
| 03 Mar 2025 | 96.00 | 96.00 | 96.00 | 94.75 | 14000 | -1.03% |
| 28 Feb 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 2000 | -2.02% |
| 27 Feb 2025 | 99.00 | 99.50 | 99.50 | 97.00 | 8000 | -1.00% |
| 25 Feb 2025 | 100.00 | 100.00 | 100.00 | 97.00 | 8000 | -0.20% |
| 24 Feb 2025 | 100.20 | 100.50 | 100.50 | 99.00 | 6000 | 0.20% |
| 21 Feb 2025 | 100.00 | 101.00 | 101.50 | 100.00 | 6000 | 0.86% |
| 20 Feb 2025 | 99.15 | 101.50 | 102.00 | 99.15 | 6000 | -2.07% |
| 19 Feb 2025 | 101.25 | 99.95 | 101.50 | 99.00 | 14000 | 2.95% |
| 18 Feb 2025 | 98.35 | 101.50 | 101.50 | 97.50 | 18000 | -2.62% |
| 17 Feb 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2000 | -0.98% |
| 14 Feb 2025 | 102.00 | 101.50 | 102.00 | 98.75 | 12000 | -1.21% |
| 13 Feb 2025 | 103.25 | 103.00 | 103.25 | 103.00 | 4000 | 1.23% |
| 12 Feb 2025 | 102.00 | 103.45 | 103.45 | 99.00 | 20000 | -0.15% |
| 11 Feb 2025 | 102.15 | 104.70 | 104.70 | 101.75 | 36000 | -2.25% |
| 10 Feb 2025 | 104.50 | 103.95 | 105.25 | 103.90 | 34000 | 0.72% |
| 07 Feb 2025 | 103.75 | 103.95 | 104.50 | 103.75 | 28000 | 0.48% |
| 06 Feb 2025 | 103.25 | 102.90 | 104.50 | 102.25 | 18000 | 0.24% |
| 05 Feb 2025 | 103.00 | 103.00 | 103.50 | 100.00 | 50000 | 3.00% |
| 04 Feb 2025 | 100.00 | 101.00 | 101.95 | 100.00 | 26000 | -1.96% |
| 03 Feb 2025 | 102.00 | 102.25 | 102.25 | 102.00 | 4000 | 0.49% |
| 01 Feb 2025 | 101.50 | 104.00 | 104.25 | 101.50 | 20000 | -0.98% |
| 31 Jan 2025 | 102.50 | 103.00 | 103.00 | 102.50 | 6000 | 0.00% |
| 30 Jan 2025 | 102.50 | 101.50 | 102.95 | 101.50 | 8000 | 2.45% |
| 29 Jan 2025 | 100.05 | 101.00 | 102.00 | 99.15 | 10000 | 1.06% |
| 28 Jan 2025 | 99.00 | 100.00 | 100.00 | 97.00 | 12000 | 2.06% |
| 27 Jan 2025 | 97.00 | 100.75 | 100.75 | 96.45 | 52000 | -4.43% |
| 24 Jan 2025 | 101.50 | 104.00 | 104.50 | 101.50 | 14000 | -0.78% |
| 23 Jan 2025 | 102.30 | 102.75 | 104.00 | 102.30 | 12000 | 0.29% |
| 22 Jan 2025 | 102.00 | 103.00 | 103.95 | 102.00 | 14000 | -0.49% |
| 21 Jan 2025 | 102.50 | 102.75 | 104.25 | 102.50 | 18000 | -1.44% |
| 20 Jan 2025 | 104.00 | 104.50 | 104.50 | 104.00 | 6000 | 0.10% |
| 17 Jan 2025 | 103.90 | 103.00 | 103.95 | 103.00 | 18000 | 3.02% |
| 16 Jan 2025 | 100.85 | 104.50 | 104.50 | 100.00 | 44000 | -0.30% |
| 15 Jan 2025 | 101.15 | 102.75 | 102.90 | 100.50 | 50000 | -1.80% |
| 14 Jan 2025 | 103.00 | 104.00 | 104.65 | 101.00 | 68000 | 0.83% |
| 13 Jan 2025 | 102.15 | 105.50 | 105.50 | 101.80 | 18000 | -3.18% |
| 10 Jan 2025 | 105.50 | 108.50 | 108.50 | 104.50 | 14000 | -2.31% |
| 09 Jan 2025 | 108.00 | 107.00 | 108.25 | 106.00 | 10000 | 0.56% |
| 08 Jan 2025 | 107.40 | 107.00 | 108.00 | 106.00 | 16000 | -0.32% |
| 07 Jan 2025 | 107.75 | 106.00 | 108.00 | 104.20 | 18000 | 2.13% |
| 06 Jan 2025 | 105.50 | 109.00 | 110.00 | 105.50 | 34000 | -2.94% |
| 03 Jan 2025 | 108.70 | 110.00 | 110.25 | 108.00 | 32000 | -0.73% |
| 02 Jan 2025 | 109.50 | 110.00 | 110.00 | 107.50 | 32000 | -0.23% |
| 01 Jan 2025 | 109.75 | 109.50 | 111.00 | 108.50 | 26000 | 1.15% |
| 31 Dec 2024 | 108.50 | 108.50 | 113.00 | 108.50 | 64000 | 0.23% |
| 30 Dec 2024 | 108.25 | 109.00 | 109.90 | 108.00 | 28000 | -0.69% |
| 27 Dec 2024 | 109.00 | 109.00 | 109.00 | 106.00 | 30000 | 0.00% |
| 26 Dec 2024 | 109.00 | 109.50 | 110.00 | 107.50 | 30000 | 0.00% |
| 24 Dec 2024 | 109.00 | 108.00 | 109.00 | 106.00 | 16000 | 1.87% |
| 23 Dec 2024 | 107.00 | 108.00 | 109.00 | 105.10 | 20000 | 2.88% |
| 20 Dec 2024 | 104.00 | 109.00 | 109.50 | 104.00 | 56000 | -3.93% |
| 19 Dec 2024 | 108.25 | 106.00 | 108.50 | 106.00 | 24000 | 1.17% |
| 18 Dec 2024 | 107.00 | 103.00 | 108.00 | 103.00 | 52000 | 3.88% |
| 17 Dec 2024 | 103.00 | 99.50 | 104.40 | 98.50 | 64000 | 4.04% |
| 16 Dec 2024 | 99.00 | 100.00 | 100.00 | 96.00 | 58000 | -1.00% |
| 13 Dec 2024 | 100.00 | 98.50 | 100.00 | 96.00 | 42000 | 2.04% |
| 12 Dec 2024 | 98.00 | 100.00 | 100.00 | 98.00 | 12000 | -2.20% |
| 11 Dec 2024 | 100.20 | 98.50 | 100.95 | 97.50 | 30000 | 2.24% |
| 10 Dec 2024 | 98.00 | 101.90 | 101.90 | 96.50 | 46000 | -0.96% |
| 09 Dec 2024 | 98.95 | 98.00 | 100.00 | 98.00 | 46000 | 1.91% |
| 06 Dec 2024 | 97.10 | 92.55 | 97.25 | 92.55 | 72000 | 4.80% |
| 05 Dec 2024 | 92.65 | 93.00 | 93.25 | 91.00 | 38000 | -0.11% |
| 04 Dec 2024 | 92.75 | 90.50 | 93.50 | 90.50 | 30000 | 3.63% |
| 03 Dec 2024 | 89.50 | 86.00 | 89.50 | 86.00 | 56000 | 1.88% |
| 02 Dec 2024 | 87.85 | 85.25 | 88.00 | 83.75 | 48000 | 3.17% |
| 29 Nov 2024 | 85.15 | 82.00 | 85.25 | 82.00 | 46000 | 2.04% |
| 28 Nov 2024 | 83.45 | 82.90 | 83.45 | 82.80 | 20000 | 1.52% |
| 27 Nov 2024 | 82.20 | 81.00 | 83.25 | 81.00 | 36000 | -0.36% |
| 26 Nov 2024 | 82.50 | 81.50 | 82.95 | 80.50 | 62000 | 2.48% |
| 25 Nov 2024 | 80.50 | 80.00 | 82.45 | 80.00 | 40000 | 1.13% |
| 22 Nov 2024 | 79.60 | 77.60 | 79.60 | 77.60 | 8000 | 1.66% |
| 21 Nov 2024 | 78.30 | 79.05 | 79.05 | 78.30 | 8000 | -0.95% |
| 19 Nov 2024 | 79.05 | 80.95 | 81.00 | 79.05 | 12000 | -1.80% |
| 18 Nov 2024 | 80.50 | 79.05 | 81.00 | 79.05 | 10000 | 0.00% |
| 14 Nov 2024 | 80.50 | 81.00 | 82.50 | 80.50 | 6000 | 0.63% |
| 13 Nov 2024 | 80.00 | 81.00 | 81.50 | 80.00 | 46000 | -1.90% |
| 12 Nov 2024 | 81.55 | 81.00 | 82.25 | 79.00 | 38000 | -1.33% |
| 11 Nov 2024 | 82.65 | 81.00 | 82.80 | 81.00 | 20000 | 1.41% |
| 08 Nov 2024 | 81.50 | 81.90 | 82.00 | 81.50 | 8000 | -0.61% |
| 07 Nov 2024 | 82.00 | 81.50 | 82.75 | 81.50 | 30000 | -0.30% |
| 06 Nov 2024 | 82.25 | 82.00 | 82.50 | 81.00 | 24000 | 2.05% |
| 05 Nov 2024 | 80.60 | 82.00 | 82.15 | 80.20 | 24000 | -1.77% |
| 04 Nov 2024 | 82.05 | 84.00 | 84.00 | 80.55 | 20000 | -0.18% |
| 01 Nov 2024 | 82.20 | 82.40 | 82.45 | 81.10 | 12000 | -0.30% |
| 31 Oct 2024 | 82.45 | 82.90 | 82.90 | 82.00 | 32000 | 1.17% |
| 30 Oct 2024 | 81.50 | 83.90 | 84.00 | 81.05 | 28000 | -0.55% |
| 29 Oct 2024 | 81.95 | 85.45 | 85.45 | 80.60 | 48000 | 1.17% |
| 28 Oct 2024 | 81.00 | 79.00 | 83.50 | 79.00 | 8000 | 1.06% |
| 25 Oct 2024 | 80.15 | 81.50 | 82.10 | 79.00 | 50000 | 0.00% |
| 24 Oct 2024 | 80.15 | 81.05 | 81.10 | 80.00 | 20000 | -0.99% |
| 23 Oct 2024 | 80.95 | 81.00 | 81.00 | 78.10 | 14000 | 0.68% |
| 22 Oct 2024 | 80.40 | 84.40 | 84.50 | 80.00 | 58000 | -3.13% |
| 21 Oct 2024 | 83.00 | 83.45 | 85.05 | 82.00 | 100000 | 2.22% |
| 18 Oct 2024 | 81.20 | 82.00 | 83.25 | 80.20 | 64000 | 1.25% |
| 17 Oct 2024 | 80.20 | 83.00 | 83.00 | 80.05 | 32000 | -4.41% |
| 16 Oct 2024 | 83.90 | 81.20 | 85.00 | 81.20 | 84000 | 3.71% |
| 15 Oct 2024 | 80.90 | 74.30 | 82.00 | 74.30 | 130000 | 8.88% |
| 14 Oct 2024 | 74.30 | 72.00 | 75.00 | 71.30 | 132000 | 2.48% |
| 11 Oct 2024 | 72.50 | 69.00 | 73.00 | 69.00 | 84000 | 2.84% |
| 10 Oct 2024 | 70.50 | 69.20 | 71.50 | 69.20 | 10000 | 1.88% |
| 09 Oct 2024 | 69.20 | 70.00 | 72.60 | 69.05 | 142000 | 0.07% |
| 08 Oct 2024 | 69.15 | 66.00 | 69.55 | 66.00 | 134000 | 4.38% |
| 07 Oct 2024 | 66.25 | 67.00 | 68.50 | 66.00 | 46000 | -2.43% |
| 04 Oct 2024 | 67.90 | 68.00 | 68.75 | 67.35 | 60000 | 1.34% |
| 03 Oct 2024 | 67.00 | 65.10 | 68.40 | 65.10 | 74000 | -1.25% |
| 01 Oct 2024 | 67.85 | 69.95 | 70.00 | 67.00 | 160000 | -1.60% |
| 30 Sep 2024 | 68.95 | 68.05 | 70.00 | 67.60 | 292000 | -3.09% |
