AVPINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 119.80 | 120.50 | 123.30 | 119.00 | 29600 | 0.46% |
| 18 Dec 2025 | 119.25 | 120.75 | 120.75 | 118.50 | 48000 | -1.04% |
| 17 Dec 2025 | 120.50 | 123.00 | 125.95 | 120.00 | 40800 | -2.31% |
| 16 Dec 2025 | 123.35 | 123.05 | 124.45 | 122.00 | 21600 | 0.24% |
| 15 Dec 2025 | 123.05 | 124.95 | 127.60 | 122.50 | 34400 | -2.22% |
| 12 Dec 2025 | 125.85 | 128.85 | 128.90 | 125.70 | 19200 | 0.44% |
| 11 Dec 2025 | 125.30 | 125.15 | 126.30 | 124.95 | 20800 | -0.12% |
| 10 Dec 2025 | 125.45 | 126.50 | 128.60 | 124.90 | 28000 | 1.58% |
| 09 Dec 2025 | 123.50 | 120.30 | 129.85 | 120.30 | 84800 | 1.69% |
| 08 Dec 2025 | 121.45 | 129.80 | 129.80 | 120.10 | 117600 | -5.19% |
| 05 Dec 2025 | 128.10 | 130.00 | 130.00 | 127.05 | 46400 | -1.99% |
| 04 Dec 2025 | 130.70 | 130.05 | 131.95 | 127.00 | 74400 | -0.57% |
| 03 Dec 2025 | 131.45 | 134.50 | 138.00 | 129.00 | 71200 | -2.70% |
| 02 Dec 2025 | 135.10 | 137.05 | 141.00 | 133.05 | 49600 | -2.31% |
| 01 Dec 2025 | 138.30 | 139.50 | 141.70 | 136.35 | 68000 | -2.19% |
| 28 Nov 2025 | 141.40 | 143.90 | 145.00 | 140.10 | 39200 | -1.36% |
| 27 Nov 2025 | 143.35 | 149.30 | 149.30 | 138.00 | 74400 | 0.74% |
| 26 Nov 2025 | 142.30 | 138.30 | 143.90 | 138.30 | 76800 | 2.89% |
| 25 Nov 2025 | 138.30 | 132.70 | 140.90 | 131.50 | 131200 | 6.43% |
| 24 Nov 2025 | 129.95 | 138.50 | 141.70 | 126.00 | 176000 | -5.25% |
| 21 Nov 2025 | 137.15 | 145.00 | 145.00 | 136.00 | 296000 | -5.15% |
| 20 Nov 2025 | 144.60 | 152.50 | 153.00 | 136.50 | 366400 | -4.43% |
| 19 Nov 2025 | 151.30 | 155.05 | 155.25 | 149.85 | 123200 | -2.17% |
| 18 Nov 2025 | 154.65 | 160.75 | 161.05 | 153.50 | 99200 | -3.01% |
| 17 Nov 2025 | 159.45 | 161.55 | 164.00 | 159.00 | 113600 | -3.28% |
| 14 Nov 2025 | 164.85 | 171.40 | 174.00 | 163.00 | 208800 | -1.79% |
| 13 Nov 2025 | 167.85 | 161.00 | 171.85 | 159.90 | 233600 | 6.13% |
| 12 Nov 2025 | 158.15 | 158.85 | 160.00 | 156.70 | 100800 | 1.38% |
| 11 Nov 2025 | 156.00 | 158.00 | 159.50 | 155.00 | 123200 | -1.76% |
| 10 Nov 2025 | 158.80 | 162.05 | 162.70 | 155.15 | 196000 | -2.73% |
| 07 Nov 2025 | 163.25 | 158.00 | 165.80 | 156.25 | 117600 | 3.72% |
| 06 Nov 2025 | 157.40 | 158.05 | 159.25 | 155.60 | 40800 | -0.44% |
| 04 Nov 2025 | 158.10 | 158.80 | 162.00 | 158.00 | 43200 | -0.85% |
| 03 Nov 2025 | 159.45 | 160.00 | 162.95 | 157.05 | 116000 | -1.21% |
| 31 Oct 2025 | 161.40 | 164.85 | 164.90 | 154.05 | 132800 | -0.89% |
| 30 Oct 2025 | 162.85 | 162.10 | 164.95 | 158.50 | 97600 | 0.46% |
| 29 Oct 2025 | 162.10 | 164.00 | 164.50 | 159.95 | 73600 | -0.25% |
| 28 Oct 2025 | 162.50 | 166.00 | 166.50 | 161.05 | 114400 | -0.76% |
| 27 Oct 2025 | 163.75 | 166.00 | 166.00 | 162.20 | 65600 | -1.39% |
| 24 Oct 2025 | 166.05 | 173.90 | 173.90 | 164.70 | 94400 | -2.70% |
| 23 Oct 2025 | 170.65 | 178.95 | 179.50 | 170.00 | 48800 | -2.49% |
| 21 Oct 2025 | 175.00 | 173.00 | 177.15 | 173.00 | 35200 | 0.92% |
| 20 Oct 2025 | 173.40 | 177.20 | 179.60 | 171.55 | 60000 | -1.92% |
| 17 Oct 2025 | 176.80 | 162.00 | 184.60 | 159.25 | 241600 | 10.09% |
| 16 Oct 2025 | 160.60 | 160.00 | 163.65 | 160.00 | 28800 | 0.22% |
| 15 Oct 2025 | 160.25 | 165.90 | 165.90 | 159.00 | 40800 | -0.31% |
| 14 Oct 2025 | 160.75 | 165.00 | 165.00 | 159.00 | 74400 | -2.58% |
| 13 Oct 2025 | 165.00 | 167.00 | 167.15 | 164.30 | 32800 | -1.90% |
| 10 Oct 2025 | 168.20 | 168.85 | 171.60 | 166.25 | 39200 | 1.82% |
| 09 Oct 2025 | 165.20 | 171.70 | 171.70 | 164.25 | 67200 | -2.65% |
| 08 Oct 2025 | 169.70 | 175.00 | 175.00 | 168.05 | 66400 | -1.94% |
| 07 Oct 2025 | 173.05 | 180.00 | 180.00 | 171.00 | 48000 | -2.37% |
| 06 Oct 2025 | 177.25 | 170.00 | 181.65 | 170.00 | 223200 | 4.42% |
| 03 Oct 2025 | 169.75 | 165.20 | 172.00 | 163.20 | 45600 | 2.14% |
| 01 Oct 2025 | 166.20 | 165.00 | 167.45 | 163.00 | 46400 | 2.15% |
| 30 Sep 2025 | 162.70 | 168.80 | 170.90 | 158.00 | 148800 | -3.98% |
| 29 Sep 2025 | 169.45 | 175.00 | 175.00 | 167.00 | 42400 | -1.88% |
| 26 Sep 2025 | 172.70 | 176.30 | 178.95 | 172.10 | 55200 | -1.51% |
| 25 Sep 2025 | 175.35 | 178.05 | 183.35 | 172.00 | 116000 | -2.58% |
| 24 Sep 2025 | 180.00 | 182.30 | 182.30 | 176.85 | 63200 | -1.34% |
| 23 Sep 2025 | 182.45 | 183.40 | 184.00 | 181.10 | 40800 | -0.84% |
| 22 Sep 2025 | 184.00 | 183.60 | 189.45 | 181.15 | 211200 | 1.88% |
| 19 Sep 2025 | 180.60 | 180.00 | 185.00 | 180.00 | 144000 | 2.32% |
| 18 Sep 2025 | 176.50 | 180.40 | 180.40 | 176.20 | 44000 | -0.56% |
| 17 Sep 2025 | 177.50 | 176.15 | 184.00 | 175.35 | 89600 | 0.77% |
| 16 Sep 2025 | 176.15 | 178.85 | 182.75 | 174.50 | 70400 | 0.51% |
| 15 Sep 2025 | 175.25 | 176.00 | 176.95 | 172.55 | 68800 | -1.63% |
| 12 Sep 2025 | 178.15 | 180.00 | 183.00 | 176.50 | 48800 | -0.81% |
| 11 Sep 2025 | 179.60 | 175.70 | 182.00 | 174.00 | 77600 | 2.37% |
| 10 Sep 2025 | 175.45 | 179.95 | 179.95 | 174.00 | 52000 | -1.40% |
| 09 Sep 2025 | 177.95 | 177.10 | 180.35 | 170.30 | 65600 | 0.71% |
| 08 Sep 2025 | 176.70 | 174.95 | 180.00 | 173.75 | 68800 | 1.96% |
| 05 Sep 2025 | 173.30 | 173.10 | 177.00 | 165.00 | 104800 | -1.17% |
| 04 Sep 2025 | 175.35 | 177.10 | 178.25 | 174.55 | 48800 | -0.71% |
| 03 Sep 2025 | 176.60 | 178.20 | 181.00 | 176.35 | 37600 | -0.45% |
| 02 Sep 2025 | 177.40 | 179.95 | 183.50 | 177.00 | 52800 | -0.22% |
| 01 Sep 2025 | 177.80 | 178.70 | 180.00 | 176.10 | 54400 | -0.50% |
| 29 Aug 2025 | 178.70 | 179.05 | 179.50 | 176.20 | 45600 | 0.11% |
| 28 Aug 2025 | 178.50 | 179.65 | 179.80 | 177.00 | 47200 | 0.03% |
| 26 Aug 2025 | 178.45 | 178.00 | 180.95 | 176.05 | 73600 | -0.92% |
| 25 Aug 2025 | 180.10 | 183.20 | 183.20 | 178.55 | 76800 | -1.64% |
| 22 Aug 2025 | 183.10 | 183.55 | 185.00 | 181.05 | 48800 | -2.09% |
| 21 Aug 2025 | 187.00 | 186.15 | 191.00 | 184.20 | 45600 | 0.29% |
| 20 Aug 2025 | 186.45 | 188.00 | 190.90 | 185.10 | 99200 | 0.03% |
| 19 Aug 2025 | 186.40 | 182.00 | 187.50 | 179.10 | 91200 | 2.81% |
| 18 Aug 2025 | 181.30 | 186.55 | 188.85 | 174.50 | 104000 | -0.85% |
| 14 Aug 2025 | 182.85 | 184.20 | 186.00 | 182.75 | 48800 | -0.73% |
| 13 Aug 2025 | 184.20 | 186.00 | 186.50 | 183.00 | 48800 | 0.55% |
| 12 Aug 2025 | 183.20 | 185.00 | 187.10 | 181.00 | 114400 | -2.16% |
| 11 Aug 2025 | 187.25 | 190.00 | 190.00 | 186.05 | 31200 | -0.50% |
| 08 Aug 2025 | 188.20 | 193.80 | 196.60 | 187.10 | 56800 | -1.23% |
| 07 Aug 2025 | 190.55 | 183.80 | 192.50 | 183.80 | 72800 | 2.89% |
| 06 Aug 2025 | 185.20 | 191.00 | 191.50 | 184.00 | 80800 | -2.83% |
| 05 Aug 2025 | 190.60 | 194.00 | 195.00 | 190.00 | 33600 | -1.27% |
| 04 Aug 2025 | 193.05 | 193.35 | 195.00 | 188.00 | 160800 | -1.00% |
| 01 Aug 2025 | 195.00 | 199.85 | 202.60 | 194.00 | 109600 | -0.96% |
| 31 Jul 2025 | 196.90 | 193.80 | 205.00 | 189.80 | 144000 | 1.18% |
| 30 Jul 2025 | 194.60 | 199.95 | 203.50 | 193.50 | 80800 | -2.68% |
| 29 Jul 2025 | 199.95 | 209.90 | 209.90 | 198.50 | 96800 | -4.28% |
| 28 Jul 2025 | 208.90 | 204.50 | 218.00 | 193.00 | 549600 | 10.73% |
| 25 Jul 2025 | 188.65 | 185.75 | 193.00 | 184.10 | 130400 | 1.56% |
| 24 Jul 2025 | 185.75 | 192.00 | 192.00 | 184.50 | 161600 | -4.55% |
| 23 Jul 2025 | 194.60 | 190.70 | 196.00 | 185.15 | 90400 | 3.35% |
| 22 Jul 2025 | 188.30 | 198.15 | 198.15 | 186.80 | 113600 | -3.04% |
| 21 Jul 2025 | 194.20 | 197.90 | 203.90 | 192.00 | 135200 | -2.71% |
| 18 Jul 2025 | 199.60 | 201.00 | 203.00 | 196.30 | 53600 | -0.18% |
| 17 Jul 2025 | 199.95 | 196.30 | 203.85 | 194.10 | 56000 | 0.55% |
| 16 Jul 2025 | 198.85 | 204.00 | 204.00 | 196.15 | 74400 | -1.66% |
| 15 Jul 2025 | 202.20 | 205.00 | 207.70 | 200.50 | 65600 | -0.98% |
| 14 Jul 2025 | 204.20 | 210.55 | 218.00 | 202.15 | 179200 | -3.15% |
| 11 Jul 2025 | 210.85 | 202.00 | 214.65 | 195.00 | 256800 | 5.16% |
| 10 Jul 2025 | 200.50 | 187.85 | 214.00 | 182.00 | 654400 | 7.82% |
| 09 Jul 2025 | 185.95 | 173.00 | 200.00 | 172.10 | 432800 | 8.08% |
| 08 Jul 2025 | 172.05 | 173.85 | 174.75 | 171.50 | 65600 | 0.03% |
| 07 Jul 2025 | 172.00 | 177.00 | 177.00 | 170.30 | 108800 | -3.32% |
| 04 Jul 2025 | 177.90 | 176.00 | 180.00 | 175.00 | 53600 | 1.43% |
| 03 Jul 2025 | 175.40 | 180.05 | 180.05 | 173.65 | 95200 | -2.53% |
| 02 Jul 2025 | 179.95 | 181.70 | 184.70 | 179.00 | 47200 | -0.91% |
| 01 Jul 2025 | 181.60 | 184.80 | 185.00 | 179.00 | 101600 | -2.68% |
| 30 Jun 2025 | 186.60 | 185.40 | 187.40 | 182.55 | 63200 | 0.65% |
| 27 Jun 2025 | 185.40 | 189.00 | 189.00 | 183.20 | 80000 | -1.15% |
| 26 Jun 2025 | 187.55 | 188.25 | 191.50 | 186.60 | 46400 | -0.69% |
| 25 Jun 2025 | 188.85 | 192.00 | 193.90 | 186.15 | 64800 | -1.69% |
| 24 Jun 2025 | 192.10 | 195.00 | 197.25 | 192.00 | 74400 | 0.42% |
| 23 Jun 2025 | 191.30 | 186.50 | 194.40 | 183.50 | 139200 | 2.68% |
| 20 Jun 2025 | 186.30 | 179.00 | 189.00 | 179.00 | 125600 | 4.49% |
| 19 Jun 2025 | 178.30 | 189.05 | 190.00 | 177.10 | 161600 | -5.54% |
| 18 Jun 2025 | 188.75 | 188.00 | 190.50 | 186.10 | 93600 | 1.34% |
| 17 Jun 2025 | 186.25 | 189.00 | 197.00 | 184.00 | 261600 | -0.37% |
| 16 Jun 2025 | 186.95 | 172.20 | 194.00 | 171.00 | 539200 | 12.52% |
| 13 Jun 2025 | 166.15 | 165.05 | 171.40 | 163.20 | 82400 | -2.72% |
| 12 Jun 2025 | 170.80 | 172.00 | 176.40 | 169.55 | 60000 | -1.78% |
| 11 Jun 2025 | 173.90 | 175.00 | 176.00 | 172.55 | 68000 | -0.60% |
| 10 Jun 2025 | 174.95 | 179.15 | 180.90 | 174.00 | 81600 | -2.34% |
| 09 Jun 2025 | 179.15 | 175.85 | 181.00 | 175.80 | 221600 | 5.26% |
| 06 Jun 2025 | 170.20 | 174.25 | 178.95 | 168.40 | 128000 | -2.30% |
| 05 Jun 2025 | 174.20 | 175.00 | 178.00 | 172.00 | 92000 | -1.44% |
| 04 Jun 2025 | 176.75 | 175.50 | 179.05 | 174.10 | 174400 | 0.60% |
| 03 Jun 2025 | 175.70 | 176.50 | 184.90 | 174.10 | 139200 | 0.57% |
| 02 Jun 2025 | 174.70 | 161.00 | 179.05 | 161.00 | 265600 | 8.17% |
| 30 May 2025 | 161.50 | 165.00 | 168.95 | 159.50 | 126400 | -2.59% |
| 29 May 2025 | 165.80 | 168.70 | 170.00 | 164.95 | 82400 | -1.07% |
| 28 May 2025 | 167.60 | 162.90 | 174.00 | 160.50 | 140000 | 2.89% |
| 27 May 2025 | 162.90 | 162.50 | 165.70 | 161.00 | 42400 | -0.76% |
| 26 May 2025 | 164.15 | 160.05 | 167.50 | 160.05 | 91200 | 3.56% |
| 23 May 2025 | 158.50 | 163.20 | 164.65 | 157.00 | 92000 | -2.88% |
| 22 May 2025 | 163.20 | 163.60 | 164.00 | 161.00 | 84800 | -0.24% |
| 21 May 2025 | 163.60 | 162.00 | 165.95 | 162.00 | 73600 | 0.12% |
| 20 May 2025 | 163.40 | 174.60 | 174.60 | 162.15 | 119200 | -3.57% |
| 19 May 2025 | 169.45 | 163.50 | 173.90 | 160.00 | 173600 | 4.83% |
| 16 May 2025 | 161.65 | 162.00 | 164.55 | 158.50 | 194400 | -1.82% |
| 15 May 2025 | 164.65 | 162.00 | 170.00 | 159.10 | 95200 | 1.86% |
| 14 May 2025 | 161.65 | 161.00 | 164.00 | 159.30 | 88800 | 0.87% |
| 13 May 2025 | 160.25 | 163.50 | 163.50 | 156.00 | 120000 | -2.32% |
| 12 May 2025 | 164.05 | 156.90 | 165.85 | 156.25 | 208800 | 11.90% |
| 09 May 2025 | 146.60 | 149.95 | 150.00 | 142.50 | 188800 | -4.62% |
| 08 May 2025 | 153.70 | 154.05 | 157.05 | 150.30 | 124800 | -0.45% |
| 07 May 2025 | 154.40 | 150.00 | 160.95 | 148.55 | 145600 | 1.35% |
| 06 May 2025 | 152.35 | 165.00 | 169.00 | 151.05 | 346400 | -7.69% |
| 05 May 2025 | 165.05 | 174.75 | 176.95 | 160.00 | 220800 | -4.71% |
| 02 May 2025 | 173.20 | 179.00 | 184.00 | 168.00 | 386400 | -0.06% |
| 30 Apr 2025 | 173.30 | 184.85 | 188.45 | 170.00 | 308800 | -3.94% |
| 29 Apr 2025 | 180.40 | 189.55 | 197.90 | 175.00 | 1345600 | -0.66% |
| 28 Apr 2025 | 181.60 | 175.00 | 185.00 | 173.10 | 463200 | 7.77% |
| 25 Apr 2025 | 168.50 | 174.95 | 177.40 | 158.20 | 554400 | -1.17% |
| 24 Apr 2025 | 170.50 | 171.20 | 178.50 | 166.10 | 260000 | 0.24% |
| 23 Apr 2025 | 170.10 | 162.00 | 173.95 | 162.00 | 580000 | 11.87% |
| 22 Apr 2025 | 152.05 | 158.95 | 159.00 | 149.95 | 160000 | -1.90% |
| 21 Apr 2025 | 155.00 | 155.00 | 164.00 | 150.00 | 316800 | 12.20% |
| 17 Apr 2025 | 138.15 | 133.00 | 139.80 | 132.00 | 97600 | 3.76% |
| 16 Apr 2025 | 133.15 | 134.55 | 135.95 | 130.70 | 80800 | -1.73% |
| 15 Apr 2025 | 135.50 | 135.95 | 137.15 | 132.20 | 100000 | 3.59% |
| 11 Apr 2025 | 130.80 | 129.45 | 130.80 | 128.45 | 188800 | 4.98% |
| 09 Apr 2025 | 124.60 | 127.40 | 127.40 | 124.00 | 92000 | -4.15% |
| 08 Apr 2025 | 130.00 | 130.20 | 132.90 | 123.35 | 126400 | 0.12% |
| 07 Apr 2025 | 129.85 | 129.85 | 129.85 | 129.85 | 15200 | -4.98% |
| 04 Apr 2025 | 136.65 | 143.00 | 143.85 | 136.65 | 154400 | -5.01% |
| 03 Apr 2025 | 143.85 | 134.05 | 144.20 | 131.75 | 182400 | 4.73% |
| 02 Apr 2025 | 137.35 | 137.35 | 137.35 | 134.75 | 168800 | 4.97% |
| 01 Apr 2025 | 130.85 | 120.00 | 130.85 | 118.45 | 48000 | 4.97% |
| 28 Mar 2025 | 124.65 | 130.15 | 135.50 | 124.65 | 245600 | -4.99% |
| 27 Mar 2025 | 131.20 | 140.95 | 140.95 | 131.20 | 107200 | -5.00% |
| 26 Mar 2025 | 138.10 | 139.30 | 142.90 | 137.15 | 103200 | -4.33% |
| 25 Mar 2025 | 144.35 | 154.50 | 154.85 | 144.05 | 80800 | -4.78% |
| 24 Mar 2025 | 151.60 | 146.55 | 155.00 | 146.55 | 86400 | -1.72% |
| 21 Mar 2025 | 154.25 | 149.95 | 154.90 | 143.05 | 94400 | 2.46% |
| 20 Mar 2025 | 150.55 | 154.50 | 156.00 | 150.45 | 96800 | -4.93% |
| 19 Mar 2025 | 158.35 | 155.60 | 163.35 | 150.00 | 100800 | 1.77% |
| 18 Mar 2025 | 155.60 | 162.50 | 167.55 | 151.65 | 133600 | -2.51% |
| 17 Mar 2025 | 159.60 | 168.00 | 171.80 | 159.60 | 39200 | -5.00% |
| 13 Mar 2025 | 168.00 | 170.00 | 173.00 | 166.10 | 101600 | -3.89% |
| 12 Mar 2025 | 174.80 | 175.30 | 179.90 | 174.80 | 58400 | -5.00% |
| 11 Mar 2025 | 184.00 | 168.50 | 184.00 | 167.35 | 41600 | 4.46% |
| 10 Mar 2025 | 176.15 | 184.90 | 184.90 | 176.15 | 31200 | -4.99% |
| 07 Mar 2025 | 185.40 | 186.00 | 193.60 | 181.20 | 39200 | -1.44% |
| 06 Mar 2025 | 188.10 | 184.95 | 188.10 | 181.10 | 30400 | 5.00% |
| 05 Mar 2025 | 179.15 | 175.85 | 179.15 | 170.00 | 20800 | 4.98% |
| 04 Mar 2025 | 170.65 | 169.00 | 180.00 | 168.65 | 52000 | -3.86% |
| 03 Mar 2025 | 177.50 | 182.00 | 183.05 | 177.50 | 30400 | -4.98% |
| 28 Feb 2025 | 186.80 | 189.00 | 194.70 | 178.45 | 71200 | -0.53% |
| 27 Feb 2025 | 187.80 | 203.20 | 203.20 | 187.15 | 34400 | -4.67% |
| 25 Feb 2025 | 197.00 | 194.45 | 198.90 | 187.00 | 23200 | 3.30% |
| 24 Feb 2025 | 190.70 | 190.30 | 207.00 | 190.00 | 36000 | -4.65% |
| 21 Feb 2025 | 200.00 | 198.05 | 206.30 | 195.00 | 38400 | 1.78% |
| 20 Feb 2025 | 196.50 | 190.00 | 196.50 | 187.00 | 24000 | 5.00% |
| 19 Feb 2025 | 187.15 | 187.70 | 187.70 | 170.00 | 130400 | 4.67% |
| 18 Feb 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 32800 | -4.99% |
| 17 Feb 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 17600 | -5.00% |
| 14 Feb 2025 | 198.10 | 198.10 | 198.25 | 198.10 | 6400 | -2.00% |
| 13 Feb 2025 | 202.15 | 202.15 | 202.15 | 202.15 | 9600 | -1.99% |
| 12 Feb 2025 | 206.25 | 206.25 | 206.25 | 206.25 | 1600 | -2.00% |
| 11 Feb 2025 | 210.45 | 210.45 | 210.45 | 210.45 | 2400 | -2.00% |
| 10 Feb 2025 | 214.75 | 214.75 | 215.00 | 214.75 | 7200 | -1.99% |
| 07 Feb 2025 | 219.10 | 223.45 | 223.45 | 219.10 | 66400 | 0.00% |
| 06 Feb 2025 | 219.10 | 219.10 | 219.10 | 219.10 | 7200 | 1.98% |
| 05 Feb 2025 | 214.85 | 214.85 | 214.85 | 214.85 | 9600 | 1.99% |
| 04 Feb 2025 | 210.65 | 210.65 | 210.65 | 210.65 | 12000 | 1.98% |
| 03 Feb 2025 | 206.55 | 206.55 | 206.55 | 206.55 | 16800 | 2.00% |
| 01 Feb 2025 | 202.50 | 203.00 | 203.00 | 202.50 | 28800 | -1.98% |
| 31 Jan 2025 | 206.60 | 207.00 | 207.20 | 206.60 | 26400 | -1.99% |
| 30 Jan 2025 | 210.80 | 219.40 | 219.40 | 210.80 | 28800 | -2.00% |
| 29 Jan 2025 | 215.10 | 207.00 | 215.10 | 207.00 | 40800 | 1.99% |
| 28 Jan 2025 | 210.90 | 210.90 | 210.90 | 210.90 | 3200 | -2.00% |
| 27 Jan 2025 | 215.20 | 215.20 | 215.20 | 215.20 | 4000 | -2.00% |
| 24 Jan 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 800 | -1.99% |
| 23 Jan 2025 | 224.05 | 224.05 | 224.05 | 224.05 | 9600 | -1.99% |
| 22 Jan 2025 | 228.60 | 228.60 | 228.60 | 228.60 | 4800 | -1.99% |
| 21 Jan 2025 | 233.25 | 233.25 | 233.25 | 233.25 | 3200 | -2.00% |
| 20 Jan 2025 | 238.00 | 237.00 | 238.75 | 237.00 | 23200 | 1.67% |
| 17 Jan 2025 | 234.10 | 228.10 | 234.20 | 228.10 | 43200 | 1.94% |
| 16 Jan 2025 | 229.65 | 229.65 | 229.65 | 229.65 | 14400 | -1.98% |
| 15 Jan 2025 | 234.30 | 234.30 | 234.30 | 234.30 | 4800 | -1.99% |
| 14 Jan 2025 | 239.05 | 239.05 | 239.05 | 239.05 | 3200 | -1.99% |
| 13 Jan 2025 | 243.90 | 243.90 | 243.90 | 243.90 | 2400 | -1.99% |
| 10 Jan 2025 | 248.85 | 248.85 | 248.85 | 248.85 | 6400 | -1.99% |
| 09 Jan 2025 | 253.90 | 253.90 | 253.90 | 253.90 | 6400 | -1.99% |
| 08 Jan 2025 | 259.05 | 259.05 | 259.05 | 259.05 | 22400 | -1.99% |
| 07 Jan 2025 | 264.30 | 258.95 | 264.30 | 252.05 | 87200 | 4.99% |
| 06 Jan 2025 | 251.75 | 251.75 | 251.75 | 251.75 | 104800 | 4.98% |
| 03 Jan 2025 | 239.80 | 229.30 | 240.45 | 222.00 | 64000 | 4.72% |
| 02 Jan 2025 | 229.00 | 225.90 | 229.30 | 222.00 | 47200 | 4.85% |
| 01 Jan 2025 | 218.40 | 207.00 | 218.40 | 207.00 | 61600 | 5.00% |
| 31 Dec 2024 | 208.00 | 205.20 | 213.00 | 203.20 | 71200 | -2.76% |
| 30 Dec 2024 | 213.90 | 218.80 | 222.00 | 211.30 | 40800 | -2.24% |
| 27 Dec 2024 | 218.80 | 219.00 | 224.00 | 215.00 | 32000 | -1.46% |
| 26 Dec 2024 | 222.05 | 226.00 | 228.40 | 218.00 | 58400 | 1.81% |
| 24 Dec 2024 | 218.10 | 216.00 | 227.00 | 212.00 | 57600 | -2.26% |
| 23 Dec 2024 | 223.15 | 225.00 | 225.00 | 209.75 | 78400 | 1.09% |
| 20 Dec 2024 | 220.75 | 235.00 | 237.00 | 219.80 | 60800 | -4.58% |
| 19 Dec 2024 | 231.35 | 221.80 | 233.80 | 213.20 | 124800 | 3.58% |
| 18 Dec 2024 | 223.35 | 223.35 | 223.35 | 213.10 | 208000 | 4.98% |
| 17 Dec 2024 | 212.75 | 212.75 | 212.75 | 212.75 | 13600 | 4.98% |
| 16 Dec 2024 | 202.65 | 202.65 | 202.65 | 202.65 | 15200 | 5.00% |
| 13 Dec 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 20000 | 1.98% |
| 12 Dec 2024 | 189.25 | 189.25 | 189.25 | 189.25 | 13600 | 1.99% |
| 11 Dec 2024 | 185.55 | 185.00 | 185.55 | 185.00 | 48800 | 1.98% |
| 10 Dec 2024 | 181.95 | 182.00 | 183.00 | 181.95 | 39200 | -0.03% |
| 09 Dec 2024 | 182.00 | 184.50 | 184.50 | 182.00 | 37600 | -0.22% |
| 06 Dec 2024 | 182.40 | 181.85 | 182.55 | 180.00 | 37600 | 0.30% |
| 05 Dec 2024 | 181.85 | 182.00 | 182.00 | 180.20 | 24000 | 1.68% |
| 04 Dec 2024 | 178.85 | 178.05 | 178.85 | 177.65 | 22400 | 0.56% |
| 03 Dec 2024 | 177.85 | 173.00 | 178.00 | 173.00 | 61600 | 1.89% |
| 02 Dec 2024 | 174.55 | 178.10 | 178.25 | 174.55 | 45600 | -1.99% |
| 29 Nov 2024 | 178.10 | 179.95 | 180.95 | 177.60 | 22400 | 0.34% |
| 28 Nov 2024 | 177.50 | 177.55 | 177.55 | 177.00 | 68000 | 1.95% |
| 27 Nov 2024 | 174.10 | 175.60 | 175.60 | 174.10 | 31200 | -0.80% |
| 26 Nov 2024 | 175.50 | 182.15 | 182.15 | 175.50 | 57600 | -1.74% |
| 25 Nov 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 47200 | 2.00% |
| 22 Nov 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 28000 | -1.99% |
| 21 Nov 2024 | 178.65 | 178.65 | 178.65 | 178.65 | 24000 | -2.00% |
| 19 Nov 2024 | 182.30 | 186.00 | 186.00 | 182.30 | 32000 | -1.99% |
| 18 Nov 2024 | 186.00 | 188.40 | 188.40 | 186.00 | 98400 | 0.68% |
| 14 Nov 2024 | 184.75 | 184.75 | 184.75 | 184.75 | 74400 | 1.99% |
| 13 Nov 2024 | 181.15 | 180.95 | 181.15 | 180.95 | 310400 | 2.00% |
| 12 Nov 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 32000 | 1.98% |
| 11 Nov 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 24800 | 1.99% |
| 08 Nov 2024 | 170.75 | 170.75 | 170.75 | 170.75 | 20000 | 1.97% |
| 07 Nov 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 19200 | 1.98% |
| 06 Nov 2024 | 164.20 | 157.80 | 164.20 | 157.80 | 125600 | 1.99% |
| 05 Nov 2024 | 161.00 | 161.00 | 161.00 | 161.00 | 24800 | -1.98% |
| 04 Nov 2024 | 164.25 | 161.70 | 164.50 | 150.20 | 148000 | 4.65% |
| 01 Nov 2024 | 156.95 | 156.90 | 156.95 | 156.90 | 52800 | 4.98% |
| 31 Oct 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 47200 | 4.99% |
| 30 Oct 2024 | 142.40 | 142.40 | 142.40 | 142.40 | 73600 | 4.98% |
| 29 Oct 2024 | 135.65 | 134.80 | 137.20 | 129.00 | 83200 | 3.35% |
| 28 Oct 2024 | 131.25 | 129.40 | 131.60 | 124.50 | 108800 | 4.71% |
| 25 Oct 2024 | 125.35 | 119.40 | 125.35 | 113.45 | 102400 | 4.98% |
| 24 Oct 2024 | 119.40 | 125.00 | 125.00 | 118.75 | 108800 | -4.48% |
| 23 Oct 2024 | 125.00 | 127.00 | 132.95 | 123.45 | 179200 | -3.81% |
| 22 Oct 2024 | 129.95 | 136.00 | 137.00 | 129.95 | 89600 | -4.97% |
| 21 Oct 2024 | 136.75 | 139.95 | 140.50 | 135.50 | 44800 | -2.15% |
| 18 Oct 2024 | 139.75 | 136.00 | 142.70 | 135.00 | 59200 | -1.24% |
| 17 Oct 2024 | 141.50 | 145.00 | 145.00 | 140.00 | 28800 | -2.75% |
| 16 Oct 2024 | 145.50 | 143.50 | 145.95 | 140.15 | 65600 | 1.39% |
| 15 Oct 2024 | 143.50 | 144.90 | 145.00 | 141.05 | 48000 | 1.52% |
| 14 Oct 2024 | 141.35 | 145.00 | 145.45 | 140.00 | 86400 | -2.52% |
| 11 Oct 2024 | 145.00 | 144.00 | 149.00 | 143.00 | 70400 | 0.03% |
| 10 Oct 2024 | 144.95 | 148.40 | 149.00 | 142.00 | 62400 | -0.89% |
| 09 Oct 2024 | 146.25 | 154.00 | 154.00 | 145.15 | 35200 | -0.34% |
| 08 Oct 2024 | 146.75 | 142.60 | 150.00 | 138.00 | 163200 | 0.48% |
| 07 Oct 2024 | 146.05 | 158.35 | 164.45 | 142.15 | 211200 | -9.29% |
| 04 Oct 2024 | 161.00 | 164.90 | 165.00 | 158.00 | 51200 | -1.04% |
| 03 Oct 2024 | 162.70 | 162.20 | 165.35 | 160.20 | 67200 | -2.66% |
| 01 Oct 2024 | 167.15 | 165.00 | 168.00 | 163.00 | 48000 | 1.92% |
| 30 Sep 2024 | 164.00 | 168.75 | 169.00 | 162.40 | 44800 | -2.81% |
| 27 Sep 2024 | 168.75 | 168.90 | 174.50 | 160.00 | 321600 | 5.14% |
| 26 Sep 2024 | 160.50 | 164.00 | 165.00 | 156.35 | 105600 | -1.41% |
| 25 Sep 2024 | 162.80 | 162.00 | 164.95 | 159.50 | 38400 | 0.34% |
| 24 Sep 2024 | 162.25 | 169.60 | 169.60 | 161.00 | 60800 | -3.37% |
| 23 Sep 2024 | 167.90 | 164.90 | 169.00 | 161.55 | 83200 | 3.93% |
| 20 Sep 2024 | 161.55 | 155.50 | 164.00 | 153.05 | 128000 | 5.35% |
| 19 Sep 2024 | 153.35 | 159.00 | 164.80 | 148.65 | 235200 | -1.41% |
| 18 Sep 2024 | 155.55 | 164.00 | 164.00 | 155.00 | 184000 | -5.33% |
| 17 Sep 2024 | 164.30 | 167.05 | 170.25 | 161.50 | 97600 | -3.97% |
| 16 Sep 2024 | 171.10 | 173.95 | 173.95 | 167.50 | 76800 | -0.20% |
| 13 Sep 2024 | 171.45 | 172.65 | 173.20 | 170.00 | 80000 | -0.70% |
| 12 Sep 2024 | 172.65 | 169.10 | 173.50 | 169.10 | 104000 | 2.52% |
| 11 Sep 2024 | 168.40 | 175.00 | 177.00 | 165.00 | 126400 | -4.97% |
| 10 Sep 2024 | 177.20 | 171.10 | 178.40 | 171.00 | 99200 | 3.81% |
| 09 Sep 2024 | 170.70 | 170.50 | 175.80 | 170.10 | 72000 | -2.12% |
| 06 Sep 2024 | 174.40 | 178.75 | 178.80 | 172.30 | 113600 | -2.43% |
| 05 Sep 2024 | 178.75 | 179.00 | 184.50 | 177.00 | 136000 | -0.08% |
| 04 Sep 2024 | 178.90 | 183.50 | 184.50 | 178.00 | 102400 | -1.76% |
| 03 Sep 2024 | 182.10 | 182.00 | 189.95 | 178.50 | 180800 | -0.11% |
| 02 Sep 2024 | 182.30 | 178.70 | 192.00 | 178.60 | 441600 | 5.07% |
| 30 Aug 2024 | 173.50 | 173.95 | 175.75 | 168.00 | 155200 | 1.40% |
| 29 Aug 2024 | 171.10 | 178.00 | 181.70 | 164.00 | 238400 | 1.63% |
| 28 Aug 2024 | 168.35 | 174.00 | 176.50 | 168.00 | 99200 | -2.69% |
| 27 Aug 2024 | 173.00 | 175.20 | 175.20 | 170.90 | 43200 | -1.26% |
| 26 Aug 2024 | 175.20 | 176.80 | 179.80 | 170.00 | 112000 | 0.86% |
| 23 Aug 2024 | 173.70 | 168.00 | 176.95 | 162.00 | 195200 | 3.79% |
| 22 Aug 2024 | 167.35 | 169.00 | 169.75 | 166.00 | 115200 | -1.50% |
| 21 Aug 2024 | 169.90 | 170.00 | 173.75 | 166.65 | 60800 | 0.30% |
| 20 Aug 2024 | 169.40 | 167.95 | 177.95 | 160.70 | 176000 | 2.33% |
| 19 Aug 2024 | 165.55 | 177.45 | 179.25 | 163.00 | 260800 | -6.71% |
| 16 Aug 2024 | 177.45 | 169.75 | 184.00 | 165.55 | 401600 | 7.68% |
| 14 Aug 2024 | 164.80 | 165.80 | 170.00 | 161.05 | 209600 | 1.01% |
| 13 Aug 2024 | 163.15 | 152.95 | 177.00 | 152.25 | 540800 | 6.67% |
| 12 Aug 2024 | 152.95 | 141.05 | 160.00 | 140.60 | 456000 | 5.63% |
| 09 Aug 2024 | 144.80 | 145.20 | 147.45 | 143.15 | 75200 | -1.26% |
| 08 Aug 2024 | 146.65 | 143.45 | 148.80 | 143.00 | 107200 | 2.44% |
| 07 Aug 2024 | 143.15 | 140.00 | 143.60 | 138.10 | 99200 | 4.83% |
| 06 Aug 2024 | 136.55 | 145.80 | 146.45 | 136.00 | 164800 | -3.19% |
| 05 Aug 2024 | 141.05 | 135.05 | 146.80 | 135.05 | 208000 | -1.33% |
| 02 Aug 2024 | 142.95 | 136.40 | 150.95 | 136.40 | 174400 | 0.32% |
| 01 Aug 2024 | 142.50 | 150.00 | 150.00 | 140.00 | 196800 | -3.49% |
| 31 Jul 2024 | 147.65 | 162.00 | 162.95 | 146.10 | 284800 | -5.17% |
| 30 Jul 2024 | 155.70 | 143.75 | 155.70 | 143.70 | 528000 | 10.00% |
| 29 Jul 2024 | 141.55 | 143.25 | 143.80 | 141.00 | 80000 | -0.07% |
| 26 Jul 2024 | 141.65 | 144.95 | 145.00 | 139.00 | 124800 | -0.28% |
| 25 Jul 2024 | 142.05 | 142.20 | 144.95 | 140.35 | 75200 | -1.18% |
| 24 Jul 2024 | 143.75 | 140.00 | 146.65 | 140.00 | 76800 | 0.42% |
| 23 Jul 2024 | 143.15 | 144.85 | 146.95 | 130.40 | 219200 | -1.17% |
| 22 Jul 2024 | 144.85 | 141.00 | 151.00 | 139.00 | 380800 | 2.48% |
| 19 Jul 2024 | 141.35 | 142.00 | 142.95 | 132.00 | 212800 | -1.15% |
| 18 Jul 2024 | 143.00 | 144.00 | 147.85 | 140.30 | 158400 | -2.09% |
| 16 Jul 2024 | 146.05 | 145.00 | 150.00 | 142.50 | 307200 | 2.82% |
| 15 Jul 2024 | 142.05 | 139.00 | 144.80 | 137.00 | 475200 | 6.36% |
| 12 Jul 2024 | 133.55 | 135.00 | 137.00 | 133.00 | 129600 | -3.82% |
| 11 Jul 2024 | 138.85 | 141.50 | 141.50 | 137.00 | 112000 | 0.65% |
| 10 Jul 2024 | 137.95 | 146.00 | 146.00 | 133.05 | 243200 | -4.03% |
| 09 Jul 2024 | 143.75 | 140.45 | 146.80 | 140.45 | 137600 | 1.63% |
| 08 Jul 2024 | 141.45 | 148.80 | 148.80 | 140.10 | 166400 | -3.68% |
| 05 Jul 2024 | 146.85 | 151.20 | 151.20 | 143.15 | 224000 | -2.88% |
| 04 Jul 2024 | 151.20 | 157.15 | 157.15 | 149.15 | 307200 | -1.01% |
| 03 Jul 2024 | 152.75 | 158.00 | 158.00 | 150.00 | 489600 | 2.17% |
| 02 Jul 2024 | 149.50 | 153.80 | 157.60 | 148.00 | 385600 | -0.76% |
| 01 Jul 2024 | 150.65 | 138.00 | 153.85 | 129.60 | 1166400 | 7.68% |
| 28 Jun 2024 | 139.90 | 142.80 | 145.00 | 138.00 | 200000 | 0.47% |
| 27 Jun 2024 | 139.25 | 148.50 | 152.00 | 136.60 | 497600 | -6.23% |
| 26 Jun 2024 | 148.50 | 158.00 | 162.95 | 147.00 | 396800 | -3.79% |
| 25 Jun 2024 | 154.35 | 150.00 | 160.00 | 145.85 | 1024000 | 3.31% |
| 24 Jun 2024 | 149.40 | 156.95 | 156.95 | 145.00 | 435200 | -1.81% |
| 21 Jun 2024 | 152.15 | 151.80 | 156.95 | 146.50 | 526400 | 2.25% |
| 20 Jun 2024 | 148.80 | 140.85 | 150.00 | 136.00 | 488000 | 7.13% |
| 19 Jun 2024 | 138.90 | 140.00 | 145.00 | 134.00 | 164800 | 1.09% |
| 18 Jun 2024 | 137.40 | 150.70 | 150.70 | 133.05 | 484800 | -7.04% |
| 14 Jun 2024 | 147.80 | 135.00 | 149.95 | 135.00 | 729600 | 10.34% |
| 13 Jun 2024 | 133.95 | 124.30 | 142.50 | 124.30 | 569600 | 8.37% |
| 12 Jun 2024 | 123.60 | 124.85 | 125.00 | 120.00 | 142400 | 1.10% |
| 11 Jun 2024 | 122.25 | 126.00 | 132.60 | 118.00 | 451200 | -1.09% |
| 10 Jun 2024 | 123.60 | 113.25 | 124.30 | 109.10 | 1097600 | 19.31% |
| 07 Jun 2024 | 103.60 | 101.00 | 105.50 | 100.50 | 259200 | 4.70% |
| 06 Jun 2024 | 98.95 | 95.00 | 99.60 | 95.00 | 174400 | 6.92% |
| 05 Jun 2024 | 92.55 | 88.20 | 94.50 | 84.50 | 153600 | 4.34% |
| 04 Jun 2024 | 88.70 | 99.20 | 99.20 | 85.00 | 396800 | -10.27% |
| 03 Jun 2024 | 98.85 | 113.00 | 113.00 | 97.00 | 566400 | -7.14% |
| 31 May 2024 | 106.45 | 108.25 | 109.00 | 97.00 | 476800 | 1.82% |
| 30 May 2024 | 104.55 | 109.90 | 109.90 | 100.35 | 587200 | 11.58% |
| 29 May 2024 | 93.70 | 106.00 | 106.00 | 90.15 | 296000 | -8.09% |
| 28 May 2024 | 101.95 | 103.00 | 110.85 | 100.00 | 604800 | 3.35% |
| 27 May 2024 | 98.65 | 98.90 | 100.90 | 90.80 | 409600 | 4.12% |
| 24 May 2024 | 94.75 | 98.80 | 98.80 | 94.15 | 84800 | -2.27% |
| 23 May 2024 | 96.95 | 93.00 | 101.95 | 93.00 | 249600 | 4.58% |
| 22 May 2024 | 92.70 | 97.90 | 97.90 | 91.75 | 121600 | -2.93% |
| 21 May 2024 | 95.50 | 99.70 | 99.70 | 93.80 | 244800 | -4.26% |
| 18 May 2024 | 99.75 | 98.90 | 99.95 | 97.10 | 256000 | 4.78% |
| 17 May 2024 | 95.20 | 88.70 | 98.90 | 88.70 | 369600 | 8.99% |
| 16 May 2024 | 87.35 | 88.00 | 90.00 | 86.90 | 107200 | 0.46% |
| 15 May 2024 | 86.95 | 90.00 | 91.00 | 86.50 | 91200 | -3.50% |
| 14 May 2024 | 90.10 | 87.55 | 92.00 | 87.55 | 128000 | 3.21% |
| 13 May 2024 | 87.30 | 93.30 | 93.30 | 85.00 | 174400 | -6.43% |
| 10 May 2024 | 93.30 | 101.90 | 101.90 | 91.50 | 171200 | -2.86% |
| 09 May 2024 | 96.05 | 86.90 | 103.00 | 85.65 | 1240000 | 11.62% |
| 08 May 2024 | 86.05 | 87.00 | 87.00 | 84.50 | 83200 | 0.47% |
| 07 May 2024 | 85.65 | 88.70 | 90.30 | 84.00 | 128000 | -3.55% |
| 06 May 2024 | 88.80 | 91.10 | 91.90 | 87.30 | 166400 | -0.34% |
| 03 May 2024 | 89.10 | 86.05 | 90.00 | 85.10 | 364800 | 4.03% |
| 02 May 2024 | 85.65 | 89.00 | 91.00 | 85.00 | 188800 | -1.44% |
| 30 Apr 2024 | 86.90 | 87.00 | 90.00 | 86.00 | 140800 | -0.11% |
| 29 Apr 2024 | 87.00 | 89.00 | 92.25 | 86.35 | 126400 | -0.91% |
| 26 Apr 2024 | 87.80 | 87.00 | 90.00 | 86.00 | 334400 | 4.40% |
| 25 Apr 2024 | 84.10 | 87.35 | 88.00 | 83.40 | 185600 | -4.81% |
| 24 Apr 2024 | 88.35 | 96.00 | 97.00 | 87.10 | 259200 | -4.33% |
| 23 Apr 2024 | 92.35 | 89.40 | 98.65 | 89.00 | 923200 | 9.55% |
| 22 Apr 2024 | 84.30 | 75.00 | 84.30 | 75.00 | 953600 | 20.00% |
| 19 Apr 2024 | 70.25 | 68.40 | 72.60 | 68.40 | 153600 | -0.92% |
| 18 Apr 2024 | 70.90 | 69.55 | 73.45 | 69.55 | 108800 | 2.68% |
| 16 Apr 2024 | 69.05 | 66.75 | 70.60 | 66.75 | 163200 | 2.60% |
| 15 Apr 2024 | 67.30 | 65.00 | 69.60 | 63.00 | 409600 | -5.74% |
| 12 Apr 2024 | 71.40 | 72.90 | 73.00 | 70.80 | 116800 | -2.26% |
| 10 Apr 2024 | 73.05 | 74.05 | 74.70 | 72.70 | 121600 | -2.27% |
| 09 Apr 2024 | 74.75 | 76.00 | 76.65 | 73.50 | 148800 | -2.48% |
| 08 Apr 2024 | 76.65 | 82.10 | 82.10 | 76.00 | 286400 | -5.95% |
| 05 Apr 2024 | 81.50 | 83.00 | 86.50 | 80.75 | 644800 | 2.64% |
| 04 Apr 2024 | 79.40 | 76.70 | 79.40 | 76.05 | 425600 | 4.96% |
| 03 Apr 2024 | 75.65 | 76.45 | 79.80 | 73.00 | 284800 | -1.05% |
| 02 Apr 2024 | 76.45 | 77.65 | 77.65 | 74.25 | 97600 | -1.55% |
| 01 Apr 2024 | 77.65 | 80.80 | 80.80 | 75.50 | 147200 | 0.19% |
| 28 Mar 2024 | 77.50 | 80.30 | 80.30 | 72.90 | 448000 | 1.31% |
| 27 Mar 2024 | 76.50 | 76.45 | 76.50 | 74.10 | 235200 | 4.94% |
| 26 Mar 2024 | 72.90 | 69.50 | 72.90 | 69.50 | 115200 | 4.97% |
| 22 Mar 2024 | 69.45 | 69.25 | 71.85 | 69.20 | 268800 | -4.67% |
| 21 Mar 2024 | 72.85 | 71.30 | 75.00 | 71.30 | 601600 | -2.93% |
