AVROIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 114.14 | 110.60 | 115.50 | 110.24 | 7047 | 3.16% |
| 18 Dec 2025 | 110.64 | 113.75 | 115.43 | 109.00 | 41811 | -2.76% |
| 17 Dec 2025 | 113.78 | 115.57 | 116.16 | 113.21 | 5917 | -1.11% |
| 16 Dec 2025 | 115.06 | 113.00 | 116.93 | 111.70 | 15261 | 1.70% |
| 15 Dec 2025 | 113.14 | 117.94 | 117.95 | 112.30 | 16458 | -1.34% |
| 12 Dec 2025 | 114.68 | 118.01 | 118.80 | 111.04 | 24291 | 0.84% |
| 11 Dec 2025 | 113.72 | 115.01 | 115.29 | 112.41 | 3707 | 0.94% |
| 10 Dec 2025 | 112.66 | 114.80 | 116.78 | 111.00 | 21632 | -0.51% |
| 09 Dec 2025 | 113.24 | 119.59 | 121.60 | 109.00 | 96917 | -5.31% |
| 08 Dec 2025 | 119.59 | 129.37 | 132.93 | 116.35 | 25386 | -8.03% |
| 05 Dec 2025 | 130.03 | 138.01 | 138.01 | 128.22 | 8864 | -3.69% |
| 04 Dec 2025 | 135.01 | 135.96 | 138.15 | 133.55 | 3142 | -1.35% |
| 03 Dec 2025 | 136.86 | 137.59 | 141.94 | 136.01 | 17588 | -1.43% |
| 02 Dec 2025 | 138.85 | 140.03 | 143.95 | 137.00 | 9370 | -1.37% |
| 01 Dec 2025 | 140.78 | 139.70 | 143.23 | 135.83 | 14479 | 2.29% |
| 28 Nov 2025 | 137.63 | 139.80 | 145.00 | 132.25 | 20465 | -1.20% |
| 27 Nov 2025 | 139.30 | 138.12 | 145.00 | 131.73 | 23510 | -0.79% |
| 26 Nov 2025 | 140.41 | 129.22 | 147.00 | 126.99 | 19878 | 7.84% |
| 25 Nov 2025 | 130.20 | 126.27 | 134.91 | 123.08 | 20235 | 3.96% |
| 24 Nov 2025 | 125.24 | 123.93 | 126.15 | 122.56 | 13973 | 1.06% |
| 21 Nov 2025 | 123.93 | 130.31 | 130.98 | 121.02 | 26080 | -3.38% |
| 20 Nov 2025 | 128.27 | 128.17 | 131.80 | 128.00 | 13166 | -0.92% |
| 19 Nov 2025 | 129.46 | 126.50 | 131.64 | 124.01 | 21230 | 1.78% |
| 18 Nov 2025 | 127.19 | 125.00 | 131.52 | 125.00 | 16848 | 0.70% |
| 17 Nov 2025 | 126.30 | 126.00 | 129.86 | 123.41 | 33352 | 0.53% |
| 14 Nov 2025 | 125.63 | 126.40 | 128.50 | 124.08 | 19699 | 0.92% |
| 13 Nov 2025 | 124.49 | 115.90 | 134.00 | 112.15 | 155514 | 8.79% |
| 12 Nov 2025 | 114.43 | 113.50 | 119.90 | 111.20 | 49991 | 2.61% |
| 11 Nov 2025 | 111.52 | 111.55 | 115.90 | 109.72 | 37172 | -0.77% |
| 10 Nov 2025 | 112.38 | 118.00 | 118.00 | 101.35 | 65690 | -4.40% |
| 07 Nov 2025 | 117.55 | 127.33 | 127.36 | 115.31 | 94626 | -7.09% |
| 06 Nov 2025 | 126.52 | 127.96 | 129.55 | 124.01 | 8862 | -1.02% |
| 04 Nov 2025 | 127.83 | 129.79 | 129.79 | 126.90 | 7645 | 0.27% |
| 03 Nov 2025 | 127.49 | 132.99 | 135.23 | 126.55 | 34450 | -3.41% |
| 31 Oct 2025 | 131.99 | 134.90 | 134.98 | 131.29 | 17958 | -0.57% |
| 30 Oct 2025 | 132.75 | 129.00 | 139.97 | 129.00 | 31361 | 1.94% |
| 29 Oct 2025 | 130.23 | 135.44 | 135.50 | 129.35 | 16974 | -1.94% |
| 28 Oct 2025 | 132.80 | 135.00 | 138.01 | 132.04 | 12653 | -0.28% |
| 27 Oct 2025 | 133.17 | 136.00 | 138.93 | 133.00 | 37322 | -3.48% |
| 24 Oct 2025 | 137.97 | 139.40 | 140.00 | 136.01 | 6392 | 0.83% |
| 23 Oct 2025 | 136.84 | 139.92 | 142.57 | 135.00 | 13272 | -2.20% |
| 21 Oct 2025 | 139.92 | 147.93 | 147.93 | 139.00 | 5586 | -0.06% |
| 20 Oct 2025 | 140.00 | 144.25 | 144.25 | 139.02 | 8276 | -0.45% |
| 17 Oct 2025 | 140.63 | 140.00 | 141.99 | 137.00 | 3606 | 2.21% |
| 16 Oct 2025 | 137.59 | 140.90 | 145.79 | 132.06 | 78851 | -0.48% |
| 15 Oct 2025 | 138.26 | 137.40 | 140.79 | 136.08 | 14358 | 0.63% |
| 14 Oct 2025 | 137.40 | 140.01 | 143.30 | 136.20 | 11985 | -3.39% |
| 13 Oct 2025 | 142.22 | 143.61 | 143.61 | 141.23 | 4761 | -1.14% |
| 10 Oct 2025 | 143.86 | 146.01 | 148.99 | 141.24 | 15014 | -3.09% |
| 09 Oct 2025 | 148.44 | 147.58 | 151.69 | 146.05 | 16825 | 1.08% |
| 08 Oct 2025 | 146.86 | 149.59 | 150.84 | 145.21 | 5987 | 0.14% |
| 07 Oct 2025 | 146.66 | 145.99 | 150.59 | 144.01 | 12054 | 2.05% |
| 06 Oct 2025 | 143.71 | 148.99 | 148.99 | 143.31 | 11655 | -1.86% |
| 03 Oct 2025 | 146.43 | 147.45 | 157.77 | 145.26 | 18755 | -1.35% |
| 01 Oct 2025 | 148.43 | 150.22 | 152.68 | 147.52 | 11969 | -1.19% |
| 30 Sep 2025 | 150.22 | 155.50 | 158.00 | 148.00 | 21103 | -3.05% |
| 29 Sep 2025 | 154.95 | 152.78 | 159.90 | 146.12 | 18470 | 3.40% |
| 26 Sep 2025 | 149.86 | 156.00 | 157.21 | 148.01 | 13759 | -2.19% |
| 25 Sep 2025 | 153.21 | 153.85 | 158.80 | 152.01 | 50095 | 0.89% |
| 24 Sep 2025 | 151.86 | 143.30 | 156.10 | 139.20 | 90660 | 7.01% |
| 23 Sep 2025 | 141.91 | 143.92 | 143.92 | 138.10 | 17006 | 1.82% |
| 22 Sep 2025 | 139.38 | 135.00 | 143.09 | 135.00 | 9927 | 1.46% |
| 19 Sep 2025 | 137.38 | 140.36 | 144.03 | 135.01 | 22976 | -0.23% |
| 18 Sep 2025 | 137.70 | 137.49 | 138.96 | 133.73 | 12387 | 1.44% |
| 17 Sep 2025 | 135.74 | 137.98 | 139.90 | 133.30 | 16953 | 0.15% |
| 16 Sep 2025 | 135.53 | 137.99 | 137.99 | 130.26 | 20694 | 0.95% |
| 15 Sep 2025 | 134.25 | 141.73 | 142.57 | 133.06 | 59441 | -4.45% |
| 12 Sep 2025 | 140.50 | 143.01 | 144.89 | 138.10 | 19192 | -0.15% |
| 11 Sep 2025 | 140.71 | 142.01 | 146.60 | 139.00 | 25500 | -2.80% |
| 10 Sep 2025 | 144.76 | 141.10 | 147.59 | 141.10 | 14800 | 0.93% |
| 09 Sep 2025 | 143.42 | 142.58 | 146.98 | 140.54 | 17134 | 1.50% |
| 08 Sep 2025 | 141.30 | 140.10 | 147.00 | 140.10 | 9173 | -0.69% |
| 05 Sep 2025 | 142.28 | 148.00 | 148.00 | 141.50 | 7128 | -1.07% |
| 04 Sep 2025 | 143.82 | 155.00 | 155.00 | 143.01 | 30109 | -1.69% |
| 03 Sep 2025 | 146.29 | 150.46 | 150.95 | 144.00 | 6572 | -1.49% |
| 02 Sep 2025 | 148.51 | 151.21 | 151.21 | 148.05 | 3021 | 0.29% |
| 01 Sep 2025 | 148.08 | 149.50 | 151.85 | 146.11 | 13271 | -0.94% |
| 29 Aug 2025 | 149.48 | 147.01 | 155.00 | 142.35 | 55894 | -0.97% |
| 28 Aug 2025 | 150.94 | 150.83 | 154.90 | 146.00 | 11080 | -0.50% |
| 26 Aug 2025 | 151.70 | 154.70 | 155.00 | 150.00 | 5895 | -2.83% |
| 25 Aug 2025 | 156.12 | 157.40 | 160.00 | 155.85 | 2451 | -0.88% |
| 22 Aug 2025 | 157.50 | 157.50 | 159.06 | 157.50 | 1655 | 0.10% |
| 21 Aug 2025 | 157.35 | 153.52 | 158.40 | 153.52 | 5171 | 0.42% |
| 20 Aug 2025 | 156.69 | 159.94 | 159.95 | 156.05 | 4882 | -0.81% |
| 19 Aug 2025 | 157.97 | 161.00 | 161.99 | 156.25 | 9689 | -2.94% |
| 18 Aug 2025 | 162.76 | 162.61 | 163.51 | 158.12 | 13541 | 2.10% |
| 14 Aug 2025 | 159.42 | 156.32 | 164.48 | 149.50 | 32991 | 2.60% |
| 13 Aug 2025 | 155.38 | 158.95 | 159.17 | 154.22 | 3294 | -0.43% |
| 12 Aug 2025 | 156.05 | 153.53 | 158.13 | 153.53 | 3452 | 1.17% |
| 11 Aug 2025 | 154.25 | 155.99 | 158.50 | 153.46 | 7969 | -1.45% |
| 08 Aug 2025 | 156.52 | 157.01 | 159.80 | 155.00 | 11188 | -1.09% |
| 07 Aug 2025 | 158.25 | 157.00 | 161.47 | 157.00 | 41427 | -1.08% |
| 06 Aug 2025 | 159.97 | 164.99 | 164.99 | 159.25 | 23345 | -1.23% |
| 05 Aug 2025 | 161.97 | 158.00 | 164.80 | 156.01 | 25741 | 1.12% |
| 04 Aug 2025 | 160.18 | 157.99 | 167.19 | 154.25 | 172199 | 4.42% |
| 01 Aug 2025 | 153.40 | 157.03 | 160.40 | 150.00 | 61377 | -3.88% |
| 31 Jul 2025 | 159.60 | 153.00 | 161.00 | 149.76 | 83925 | 2.55% |
| 30 Jul 2025 | 155.63 | 154.08 | 156.09 | 148.69 | 47002 | 1.44% |
| 29 Jul 2025 | 153.42 | 146.79 | 154.00 | 144.00 | 92538 | 4.52% |
| 28 Jul 2025 | 146.79 | 147.55 | 148.49 | 140.50 | 18733 | 1.52% |
| 25 Jul 2025 | 144.59 | 145.00 | 147.55 | 143.50 | 10060 | -1.03% |
| 24 Jul 2025 | 146.10 | 147.01 | 151.90 | 145.55 | 7019 | -2.10% |
| 23 Jul 2025 | 149.24 | 146.41 | 151.00 | 146.32 | 9304 | 1.84% |
| 22 Jul 2025 | 146.54 | 149.00 | 150.50 | 145.81 | 16700 | -1.26% |
| 21 Jul 2025 | 148.41 | 150.00 | 150.00 | 143.58 | 59874 | 0.10% |
| 18 Jul 2025 | 148.26 | 150.30 | 153.69 | 144.42 | 54663 | -0.42% |
| 17 Jul 2025 | 148.89 | 148.50 | 151.12 | 144.01 | 81134 | -0.23% |
| 16 Jul 2025 | 149.23 | 157.70 | 160.90 | 146.80 | 122645 | -3.20% |
| 15 Jul 2025 | 154.16 | 162.68 | 162.68 | 151.99 | 106016 | -3.26% |
| 14 Jul 2025 | 159.36 | 162.21 | 166.19 | 156.60 | 22049 | -1.50% |
| 11 Jul 2025 | 161.78 | 165.00 | 165.00 | 149.35 | 158998 | -1.40% |
| 10 Jul 2025 | 164.07 | 170.83 | 171.90 | 163.00 | 19116 | -4.19% |
| 09 Jul 2025 | 171.24 | 168.00 | 173.86 | 168.00 | 6901 | 1.18% |
| 08 Jul 2025 | 169.24 | 169.52 | 172.97 | 167.00 | 6418 | -0.06% |
| 07 Jul 2025 | 169.35 | 170.80 | 171.39 | 166.50 | 9954 | 0.16% |
| 04 Jul 2025 | 169.08 | 177.90 | 177.90 | 168.01 | 23899 | -3.30% |
| 03 Jul 2025 | 174.85 | 179.00 | 179.00 | 172.21 | 17338 | -1.09% |
| 02 Jul 2025 | 176.77 | 186.41 | 186.41 | 175.21 | 26745 | -4.28% |
| 01 Jul 2025 | 184.67 | 182.30 | 188.00 | 182.00 | 27941 | -0.85% |
| 30 Jun 2025 | 186.26 | 182.00 | 188.00 | 176.00 | 70240 | 1.92% |
| 27 Jun 2025 | 182.75 | 167.82 | 185.50 | 163.50 | 141634 | 8.37% |
| 26 Jun 2025 | 168.64 | 168.04 | 169.98 | 165.02 | 14199 | 0.34% |
| 25 Jun 2025 | 168.07 | 164.99 | 168.50 | 160.53 | 28636 | 2.97% |
| 24 Jun 2025 | 163.23 | 162.13 | 164.10 | 159.00 | 13105 | 0.91% |
| 23 Jun 2025 | 161.76 | 159.50 | 162.80 | 158.18 | 9366 | 1.15% |
| 20 Jun 2025 | 159.92 | 161.18 | 162.00 | 157.27 | 4639 | -0.09% |
| 19 Jun 2025 | 160.06 | 158.19 | 163.40 | 158.00 | 2730 | -0.63% |
| 18 Jun 2025 | 161.07 | 165.00 | 168.99 | 160.21 | 7036 | -0.90% |
| 17 Jun 2025 | 162.54 | 163.96 | 165.59 | 162.00 | 3762 | -0.87% |
| 16 Jun 2025 | 163.96 | 167.85 | 168.72 | 159.00 | 29895 | -2.46% |
| 13 Jun 2025 | 168.09 | 169.00 | 170.91 | 167.85 | 8998 | -3.17% |
| 12 Jun 2025 | 173.60 | 171.61 | 175.59 | 171.35 | 7257 | 1.16% |
| 11 Jun 2025 | 171.61 | 170.20 | 175.00 | 170.20 | 16681 | -2.04% |
| 10 Jun 2025 | 175.19 | 177.89 | 181.35 | 172.80 | 26166 | -1.79% |
| 09 Jun 2025 | 178.39 | 182.00 | 184.27 | 175.25 | 39330 | -1.83% |
| 06 Jun 2025 | 181.72 | 191.00 | 191.00 | 180.01 | 11806 | -2.14% |
| 05 Jun 2025 | 185.70 | 187.21 | 191.90 | 183.30 | 19164 | 0.33% |
| 04 Jun 2025 | 185.08 | 188.43 | 188.43 | 181.01 | 14033 | 1.80% |
| 03 Jun 2025 | 181.80 | 191.50 | 202.00 | 180.31 | 46002 | -4.20% |
| 02 Jun 2025 | 189.78 | 178.02 | 190.80 | 177.01 | 76120 | 4.82% |
| 30 May 2025 | 181.05 | 183.92 | 183.92 | 180.10 | 2194 | -1.19% |
| 29 May 2025 | 183.23 | 188.19 | 188.70 | 180.00 | 32373 | -1.53% |
| 28 May 2025 | 186.08 | 182.24 | 188.49 | 179.99 | 30470 | 0.49% |
| 27 May 2025 | 185.17 | 180.38 | 187.00 | 180.38 | 15318 | 2.66% |
| 26 May 2025 | 180.38 | 187.99 | 189.00 | 179.15 | 22592 | -1.96% |
| 23 May 2025 | 183.98 | 183.97 | 188.50 | 175.10 | 58778 | 1.01% |
| 22 May 2025 | 182.14 | 184.01 | 186.99 | 181.01 | 13629 | -1.02% |
| 21 May 2025 | 184.01 | 186.99 | 190.10 | 180.84 | 13209 | 0.37% |
| 20 May 2025 | 183.33 | 176.10 | 189.80 | 176.10 | 34629 | 2.56% |
| 19 May 2025 | 178.75 | 189.00 | 192.43 | 177.00 | 25421 | -5.25% |
| 16 May 2025 | 188.65 | 189.90 | 199.00 | 180.20 | 32213 | 1.69% |
| 15 May 2025 | 185.52 | 173.80 | 187.00 | 167.14 | 27658 | 7.97% |
| 14 May 2025 | 171.82 | 180.96 | 188.83 | 169.10 | 93375 | 0.09% |
| 13 May 2025 | 171.67 | 156.00 | 171.67 | 156.00 | 35797 | 10.00% |
| 12 May 2025 | 156.07 | 155.00 | 159.00 | 152.59 | 10637 | 3.21% |
| 09 May 2025 | 151.21 | 141.00 | 154.95 | 141.00 | 6814 | -0.28% |
| 08 May 2025 | 151.64 | 154.19 | 156.88 | 147.20 | 5947 | -1.27% |
| 07 May 2025 | 153.59 | 150.00 | 155.00 | 150.00 | 5271 | -1.65% |
| 06 May 2025 | 156.16 | 159.00 | 161.94 | 150.08 | 15642 | 0.04% |
| 05 May 2025 | 156.10 | 163.00 | 163.00 | 147.00 | 12014 | 4.30% |
| 02 May 2025 | 149.66 | 154.53 | 155.01 | 147.15 | 4841 | -1.73% |
| 30 Apr 2025 | 152.30 | 153.55 | 155.98 | 151.85 | 3687 | -1.15% |
| 29 Apr 2025 | 154.07 | 152.53 | 160.11 | 150.59 | 18773 | -0.48% |
| 28 Apr 2025 | 154.81 | 152.19 | 161.00 | 151.90 | 10951 | -1.08% |
| 25 Apr 2025 | 156.50 | 156.59 | 165.00 | 148.55 | 23525 | -2.52% |
| 24 Apr 2025 | 160.54 | 155.50 | 168.95 | 155.50 | 57337 | 2.54% |
| 23 Apr 2025 | 156.56 | 153.10 | 159.99 | 149.02 | 18490 | 3.81% |
| 22 Apr 2025 | 150.82 | 137.01 | 153.10 | 137.01 | 84087 | 8.36% |
| 21 Apr 2025 | 139.19 | 126.50 | 143.19 | 126.50 | 8117 | -0.66% |
| 17 Apr 2025 | 140.11 | 139.19 | 144.20 | 137.63 | 7563 | 0.16% |
| 16 Apr 2025 | 139.88 | 136.00 | 142.11 | 136.00 | 17096 | 3.11% |
| 15 Apr 2025 | 135.66 | 151.00 | 151.00 | 131.30 | 30909 | -3.87% |
| 11 Apr 2025 | 141.12 | 133.25 | 146.00 | 133.25 | 15132 | 6.02% |
| 09 Apr 2025 | 133.11 | 136.00 | 136.00 | 128.08 | 9641 | 0.98% |
| 08 Apr 2025 | 131.82 | 136.59 | 139.61 | 130.22 | 17042 | -0.08% |
| 07 Apr 2025 | 131.93 | 134.60 | 137.93 | 126.91 | 23227 | -6.45% |
| 04 Apr 2025 | 141.02 | 146.64 | 147.75 | 140.00 | 17074 | -3.04% |
| 03 Apr 2025 | 145.44 | 150.23 | 155.95 | 143.05 | 25296 | -2.23% |
| 02 Apr 2025 | 148.75 | 156.99 | 159.00 | 148.00 | 23517 | -2.13% |
| 01 Apr 2025 | 151.98 | 146.40 | 151.99 | 146.05 | 21624 | 4.99% |
| 28 Mar 2025 | 144.76 | 147.89 | 150.75 | 143.10 | 17858 | -1.19% |
| 27 Mar 2025 | 146.50 | 149.90 | 152.88 | 138.32 | 87694 | 0.62% |
| 26 Mar 2025 | 145.60 | 150.00 | 155.00 | 145.56 | 45853 | -4.98% |
| 25 Mar 2025 | 153.23 | 158.69 | 158.76 | 149.67 | 76771 | -2.46% |
| 24 Mar 2025 | 157.10 | 163.40 | 163.88 | 154.01 | 22466 | -1.79% |
| 21 Mar 2025 | 159.97 | 164.78 | 171.05 | 156.60 | 30087 | -2.69% |
| 20 Mar 2025 | 164.40 | 167.27 | 167.27 | 164.00 | 4530 | -0.57% |
| 19 Mar 2025 | 165.34 | 162.00 | 166.82 | 162.00 | 7397 | 0.82% |
| 18 Mar 2025 | 163.99 | 162.63 | 166.48 | 159.54 | 5459 | 1.75% |
| 17 Mar 2025 | 161.17 | 157.98 | 164.65 | 154.99 | 9424 | 2.01% |
| 13 Mar 2025 | 157.99 | 167.50 | 168.97 | 155.25 | 21580 | -3.09% |
| 12 Mar 2025 | 163.02 | 173.19 | 176.00 | 160.01 | 16154 | -3.19% |
| 11 Mar 2025 | 168.39 | 161.50 | 172.78 | 161.50 | 5885 | 0.35% |
| 10 Mar 2025 | 167.80 | 172.13 | 177.90 | 163.59 | 8400 | -1.18% |
| 07 Mar 2025 | 169.81 | 168.00 | 170.51 | 163.30 | 5257 | 3.78% |
| 06 Mar 2025 | 163.63 | 175.00 | 175.00 | 159.20 | 15761 | -2.03% |
| 05 Mar 2025 | 167.02 | 161.73 | 167.13 | 161.73 | 5396 | 4.93% |
| 04 Mar 2025 | 159.18 | 153.21 | 160.87 | 148.69 | 13802 | 3.90% |
| 03 Mar 2025 | 153.21 | 150.01 | 163.89 | 148.28 | 83038 | -1.85% |
| 28 Feb 2025 | 156.09 | 163.90 | 163.90 | 155.52 | 35187 | -4.65% |
| 27 Feb 2025 | 163.71 | 171.63 | 177.55 | 163.04 | 31288 | -4.61% |
| 25 Feb 2025 | 171.63 | 162.00 | 178.93 | 162.00 | 56446 | 0.72% |
| 24 Feb 2025 | 170.41 | 170.41 | 170.41 | 170.41 | 9213 | -5.00% |
| 21 Feb 2025 | 179.38 | 181.55 | 184.95 | 179.38 | 33043 | -5.00% |
| 20 Feb 2025 | 188.83 | 198.81 | 203.45 | 186.73 | 28825 | -3.93% |
| 19 Feb 2025 | 196.56 | 194.07 | 204.90 | 185.40 | 11450 | 0.72% |
| 18 Feb 2025 | 195.15 | 204.64 | 204.64 | 195.15 | 4457 | -5.00% |
| 17 Feb 2025 | 205.43 | 205.01 | 210.00 | 198.80 | 7348 | -1.83% |
| 14 Feb 2025 | 209.27 | 220.00 | 222.90 | 201.72 | 5982 | -1.45% |
| 13 Feb 2025 | 212.34 | 206.07 | 215.30 | 206.00 | 36913 | 3.56% |
| 12 Feb 2025 | 205.05 | 203.00 | 205.06 | 188.65 | 10970 | 4.99% |
| 11 Feb 2025 | 195.30 | 201.00 | 209.70 | 194.83 | 15733 | -4.77% |
| 10 Feb 2025 | 205.09 | 198.06 | 210.89 | 198.06 | 3504 | -0.92% |
| 07 Feb 2025 | 207.00 | 214.18 | 214.18 | 198.70 | 6063 | -1.03% |
| 06 Feb 2025 | 209.16 | 210.00 | 210.00 | 203.01 | 1533 | -0.24% |
| 05 Feb 2025 | 209.67 | 215.99 | 215.99 | 197.33 | 7671 | 0.94% |
| 04 Feb 2025 | 207.72 | 204.23 | 210.00 | 195.15 | 2964 | 1.71% |
| 03 Feb 2025 | 204.23 | 204.00 | 209.90 | 197.00 | 12746 | 0.15% |
| 01 Feb 2025 | 203.92 | 215.45 | 215.45 | 197.00 | 13096 | -1.01% |
| 31 Jan 2025 | 206.00 | 205.80 | 206.00 | 205.80 | 4068 | -1.90% |
| 30 Jan 2025 | 210.00 | 205.96 | 210.00 | 203.65 | 5636 | 1.45% |
| 29 Jan 2025 | 207.00 | 206.60 | 207.00 | 206.60 | 4410 | -1.81% |
| 28 Jan 2025 | 210.81 | 210.81 | 210.81 | 210.81 | 2417 | -2.00% |
| 27 Jan 2025 | 215.12 | 216.00 | 216.00 | 215.12 | 1182 | -2.00% |
| 24 Jan 2025 | 219.52 | 219.52 | 219.52 | 219.52 | 1879 | -2.00% |
| 23 Jan 2025 | 224.00 | 218.01 | 226.90 | 218.01 | 4260 | 0.69% |
| 22 Jan 2025 | 222.46 | 222.46 | 222.46 | 222.46 | 908 | -2.00% |
| 21 Jan 2025 | 227.00 | 225.90 | 230.41 | 225.90 | 7281 | 0.49% |
| 20 Jan 2025 | 225.90 | 225.90 | 225.90 | 225.90 | 2920 | -2.00% |
| 17 Jan 2025 | 230.52 | 230.52 | 230.52 | 222.00 | 14205 | 2.00% |
| 16 Jan 2025 | 226.00 | 226.03 | 226.03 | 226.00 | 19783 | 1.99% |
| 15 Jan 2025 | 221.60 | 221.60 | 221.60 | 221.60 | 7284 | 2.00% |
| 14 Jan 2025 | 217.26 | 213.00 | 217.26 | 212.00 | 11537 | 2.00% |
| 13 Jan 2025 | 213.00 | 209.50 | 213.00 | 209.50 | 25221 | -0.26% |
| 10 Jan 2025 | 213.56 | 214.00 | 217.92 | 213.56 | 60314 | -2.00% |
| 09 Jan 2025 | 217.92 | 217.92 | 217.92 | 217.92 | 36512 | -2.00% |
| 08 Jan 2025 | 222.37 | 222.37 | 222.37 | 222.37 | 40364 | -2.00% |
| 07 Jan 2025 | 226.91 | 226.91 | 226.91 | 226.91 | 12367 | 2.00% |
| 06 Jan 2025 | 222.47 | 222.47 | 222.47 | 222.47 | 147472 | 2.00% |
| 03 Jan 2025 | 218.11 | 218.11 | 218.11 | 218.11 | 13011 | 2.00% |
| 02 Jan 2025 | 213.84 | 213.84 | 213.84 | 213.75 | 6633 | 2.00% |
| 01 Jan 2025 | 209.65 | 209.65 | 209.65 | 209.65 | 765 | 2.00% |
| 31 Dec 2024 | 205.54 | 205.54 | 205.54 | 205.54 | 14359 | 2.00% |
| 30 Dec 2024 | 201.51 | 201.51 | 201.51 | 201.51 | 9585 | 2.00% |
| 27 Dec 2024 | 197.56 | 197.56 | 197.56 | 197.56 | 6392 | 2.00% |
| 26 Dec 2024 | 193.69 | 191.00 | 193.69 | 191.00 | 10397 | 2.00% |
| 24 Dec 2024 | 189.90 | 182.45 | 189.90 | 182.45 | 13127 | 2.00% |
| 23 Dec 2024 | 186.18 | 189.98 | 189.98 | 186.18 | 2361 | -2.00% |
| 20 Dec 2024 | 189.98 | 191.95 | 191.95 | 189.98 | 30374 | 0.95% |
| 19 Dec 2024 | 188.19 | 184.75 | 188.19 | 184.75 | 12073 | 2.00% |
| 18 Dec 2024 | 184.50 | 187.00 | 187.00 | 183.26 | 19202 | -1.34% |
| 17 Dec 2024 | 187.00 | 190.50 | 190.50 | 185.63 | 63143 | -1.28% |
| 16 Dec 2024 | 189.42 | 181.99 | 189.42 | 181.99 | 65441 | 2.00% |
| 13 Dec 2024 | 185.71 | 185.71 | 185.71 | 185.71 | 39130 | -2.01% |
| 12 Dec 2024 | 189.51 | 189.51 | 189.51 | 189.51 | 51784 | 2.00% |
| 11 Dec 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 21850 | 2.00% |
| 10 Dec 2024 | 182.16 | 182.16 | 182.16 | 182.16 | 32918 | 2.00% |
| 09 Dec 2024 | 178.59 | 178.59 | 178.59 | 178.59 | 14533 | 2.00% |
| 06 Dec 2024 | 175.09 | 175.09 | 175.09 | 175.09 | 7209 | 2.00% |
| 05 Dec 2024 | 171.66 | 171.66 | 171.66 | 171.66 | 80402 | 2.00% |
| 04 Dec 2024 | 168.30 | 165.00 | 168.30 | 165.00 | 8728 | 2.00% |
| 03 Dec 2024 | 165.00 | 165.05 | 165.05 | 165.00 | 21275 | 0.60% |
| 02 Dec 2024 | 164.01 | 166.01 | 166.01 | 162.68 | 9409 | -1.20% |
| 29 Nov 2024 | 166.00 | 170.00 | 170.00 | 165.50 | 15350 | -1.51% |
| 28 Nov 2024 | 168.54 | 173.10 | 173.10 | 165.00 | 22716 | -0.90% |
| 27 Nov 2024 | 170.07 | 162.00 | 170.15 | 162.00 | 43087 | 4.95% |
| 26 Nov 2024 | 162.05 | 156.00 | 168.77 | 156.00 | 10403 | 0.05% |
| 25 Nov 2024 | 161.97 | 157.40 | 161.97 | 154.26 | 17010 | 5.00% |
| 22 Nov 2024 | 154.26 | 158.70 | 158.70 | 147.55 | 4490 | -0.36% |
| 21 Nov 2024 | 154.82 | 149.75 | 156.15 | 144.81 | 34255 | 4.09% |
| 19 Nov 2024 | 148.73 | 141.66 | 148.74 | 134.57 | 25073 | 4.99% |
| 18 Nov 2024 | 141.66 | 146.00 | 148.00 | 139.50 | 4883 | -2.73% |
| 14 Nov 2024 | 145.63 | 153.00 | 154.00 | 145.35 | 18906 | -4.82% |
| 13 Nov 2024 | 153.00 | 156.15 | 157.50 | 148.00 | 9830 | -0.03% |
| 12 Nov 2024 | 153.04 | 151.00 | 155.99 | 150.00 | 9161 | 1.48% |
| 11 Nov 2024 | 150.81 | 154.60 | 158.00 | 149.00 | 13939 | -2.39% |
| 08 Nov 2024 | 154.50 | 158.98 | 164.75 | 152.00 | 39551 | -2.89% |
| 07 Nov 2024 | 159.10 | 151.00 | 159.47 | 145.50 | 43973 | 4.75% |
| 06 Nov 2024 | 151.88 | 154.60 | 154.60 | 146.00 | 12931 | 0.73% |
| 05 Nov 2024 | 150.78 | 142.00 | 151.46 | 140.00 | 12609 | 4.53% |
| 04 Nov 2024 | 144.25 | 145.30 | 148.45 | 142.25 | 3254 | -3.20% |
| 01 Nov 2024 | 149.02 | 149.95 | 150.00 | 141.00 | 3497 | 3.03% |
| 31 Oct 2024 | 144.64 | 154.00 | 154.00 | 143.17 | 30126 | -4.03% |
| 30 Oct 2024 | 150.71 | 151.95 | 151.95 | 146.25 | 4072 | -0.32% |
| 29 Oct 2024 | 151.19 | 145.20 | 151.90 | 145.20 | 3247 | 4.13% |
| 28 Oct 2024 | 145.20 | 141.00 | 146.50 | 135.01 | 11853 | 3.32% |
| 25 Oct 2024 | 140.53 | 143.12 | 146.99 | 137.68 | 3611 | -1.81% |
| 24 Oct 2024 | 143.12 | 145.00 | 149.00 | 142.25 | 5629 | -3.24% |
| 23 Oct 2024 | 147.91 | 144.00 | 151.40 | 143.00 | 5382 | -0.03% |
| 22 Oct 2024 | 147.96 | 149.50 | 154.00 | 145.85 | 21068 | -3.62% |
| 21 Oct 2024 | 153.51 | 156.24 | 156.24 | 149.00 | 32452 | 3.17% |
| 18 Oct 2024 | 148.80 | 147.00 | 153.00 | 146.00 | 6214 | 0.13% |
| 17 Oct 2024 | 148.60 | 149.91 | 153.00 | 147.00 | 9082 | -0.87% |
| 16 Oct 2024 | 149.91 | 154.99 | 155.00 | 148.00 | 16944 | -1.49% |
| 15 Oct 2024 | 152.17 | 150.25 | 155.50 | 150.25 | 16168 | -3.41% |
| 14 Oct 2024 | 157.54 | 158.95 | 158.95 | 154.01 | 8223 | 1.63% |
| 11 Oct 2024 | 155.02 | 153.00 | 161.00 | 153.00 | 9736 | -1.26% |
| 10 Oct 2024 | 157.00 | 160.00 | 163.95 | 154.00 | 24967 | -1.81% |
| 09 Oct 2024 | 159.90 | 164.00 | 167.00 | 152.53 | 28989 | 0.50% |
| 08 Oct 2024 | 159.11 | 152.72 | 160.35 | 145.87 | 16410 | 4.18% |
| 07 Oct 2024 | 152.72 | 160.10 | 164.95 | 151.82 | 17810 | -4.44% |
| 04 Oct 2024 | 159.82 | 164.29 | 167.85 | 156.07 | 19433 | -2.72% |
| 03 Oct 2024 | 164.29 | 165.00 | 169.00 | 160.00 | 9286 | -0.95% |
| 01 Oct 2024 | 165.87 | 170.18 | 171.89 | 165.00 | 8099 | -0.58% |
| 30 Sep 2024 | 166.84 | 165.25 | 171.99 | 165.00 | 28614 | -1.88% |
| 27 Sep 2024 | 170.03 | 172.00 | 172.00 | 167.00 | 18078 | -0.19% |
| 26 Sep 2024 | 170.35 | 167.44 | 173.00 | 167.44 | 33490 | -0.05% |
| 25 Sep 2024 | 170.44 | 171.85 | 173.90 | 167.01 | 54384 | 1.49% |
| 24 Sep 2024 | 167.94 | 167.00 | 169.34 | 165.00 | 23221 | 1.06% |
| 23 Sep 2024 | 166.18 | 162.00 | 168.00 | 156.05 | 38853 | 1.44% |
| 20 Sep 2024 | 163.82 | 168.90 | 168.90 | 159.50 | 10207 | -2.20% |
| 19 Sep 2024 | 167.51 | 167.79 | 172.40 | 159.40 | 32569 | -0.17% |
| 18 Sep 2024 | 167.79 | 162.00 | 168.95 | 157.07 | 70164 | 1.48% |
| 17 Sep 2024 | 165.34 | 163.85 | 169.90 | 163.00 | 23571 | 0.91% |
| 16 Sep 2024 | 163.85 | 176.44 | 177.28 | 161.10 | 42250 | -2.96% |
| 13 Sep 2024 | 168.84 | 169.95 | 171.58 | 162.00 | 38565 | 3.32% |
| 12 Sep 2024 | 163.41 | 164.75 | 166.40 | 160.00 | 27394 | 0.10% |
| 11 Sep 2024 | 163.25 | 163.00 | 167.80 | 162.00 | 15020 | 0.85% |
| 10 Sep 2024 | 161.88 | 162.30 | 168.20 | 157.25 | 16915 | -0.26% |
| 09 Sep 2024 | 162.30 | 166.00 | 173.99 | 162.30 | 29465 | -5.00% |
| 06 Sep 2024 | 170.85 | 167.85 | 176.20 | 167.00 | 19538 | -1.73% |
| 05 Sep 2024 | 173.86 | 178.70 | 178.70 | 172.00 | 36367 | -2.94% |
| 04 Sep 2024 | 179.12 | 176.10 | 181.50 | 172.01 | 84000 | 1.31% |
| 03 Sep 2024 | 176.80 | 183.88 | 188.88 | 176.10 | 219917 | -2.05% |
| 02 Sep 2024 | 180.50 | 170.30 | 182.70 | 168.21 | 281208 | 6.57% |
| 30 Aug 2024 | 169.38 | 166.90 | 175.80 | 160.67 | 182937 | 1.50% |
| 29 Aug 2024 | 166.87 | 180.01 | 180.99 | 164.62 | 352694 | -6.61% |
| 28 Aug 2024 | 178.69 | 162.00 | 187.70 | 157.15 | 988368 | 10.95% |
| 27 Aug 2024 | 161.06 | 158.70 | 163.49 | 155.10 | 127685 | -0.46% |
| 26 Aug 2024 | 161.80 | 162.30 | 166.40 | 159.51 | 452038 | 3.52% |
| 23 Aug 2024 | 156.30 | 140.60 | 160.00 | 137.70 | 1260181 | 7.70% |
| 22 Aug 2024 | 145.12 | 123.20 | 147.04 | 122.35 | 1431259 | 18.43% |
| 21 Aug 2024 | 122.54 | 118.67 | 123.56 | 118.67 | 83322 | 3.23% |
| 20 Aug 2024 | 118.71 | 117.80 | 121.40 | 117.43 | 34507 | 1.34% |
| 19 Aug 2024 | 117.14 | 119.00 | 120.00 | 116.85 | 43806 | -0.35% |
| 16 Aug 2024 | 117.55 | 124.34 | 124.34 | 114.00 | 148230 | -7.42% |
| 14 Aug 2024 | 126.97 | 125.65 | 128.50 | 125.00 | 54094 | 1.54% |
| 13 Aug 2024 | 125.04 | 125.60 | 130.05 | 123.00 | 126650 | 0.10% |
| 12 Aug 2024 | 124.91 | 123.60 | 125.95 | 121.48 | 54381 | 1.60% |
| 09 Aug 2024 | 122.94 | 123.00 | 126.65 | 121.54 | 39019 | 0.24% |
| 08 Aug 2024 | 122.65 | 119.05 | 123.80 | 118.01 | 67307 | 3.05% |
| 07 Aug 2024 | 119.02 | 123.95 | 124.00 | 117.63 | 77555 | -0.92% |
| 06 Aug 2024 | 120.13 | 116.85 | 123.77 | 116.40 | 90374 | 2.82% |
| 05 Aug 2024 | 116.83 | 118.00 | 121.70 | 113.10 | 55358 | -2.98% |
| 02 Aug 2024 | 120.42 | 118.70 | 120.99 | 116.72 | 56859 | 1.53% |
| 01 Aug 2024 | 118.61 | 116.35 | 121.00 | 115.41 | 72597 | 2.42% |
| 31 Jul 2024 | 115.81 | 115.51 | 117.48 | 114.30 | 14924 | 0.25% |
| 30 Jul 2024 | 115.52 | 116.00 | 116.97 | 115.00 | 9125 | -0.50% |
| 29 Jul 2024 | 116.10 | 115.00 | 119.36 | 113.96 | 31210 | 1.24% |
| 26 Jul 2024 | 114.68 | 111.04 | 117.00 | 111.01 | 31252 | 3.28% |
| 25 Jul 2024 | 111.04 | 110.60 | 112.99 | 110.38 | 20791 | -0.52% |
| 24 Jul 2024 | 111.62 | 107.90 | 114.00 | 107.90 | 32044 | 2.54% |
| 23 Jul 2024 | 108.86 | 111.12 | 113.13 | 107.10 | 46593 | -1.86% |
| 22 Jul 2024 | 110.92 | 111.00 | 113.79 | 110.50 | 11607 | -0.98% |
| 19 Jul 2024 | 112.02 | 113.94 | 114.00 | 111.53 | 8770 | -1.23% |
| 18 Jul 2024 | 113.41 | 112.79 | 114.60 | 111.16 | 9174 | 0.55% |
| 16 Jul 2024 | 112.79 | 113.30 | 115.49 | 111.10 | 19680 | -1.28% |
| 15 Jul 2024 | 114.25 | 116.00 | 116.89 | 113.00 | 14866 | -1.51% |
| 12 Jul 2024 | 116.00 | 112.67 | 117.90 | 112.67 | 30875 | 2.96% |
| 11 Jul 2024 | 112.67 | 114.40 | 114.40 | 112.00 | 14950 | -0.26% |
| 10 Jul 2024 | 112.96 | 116.48 | 116.48 | 112.00 | 18662 | -1.30% |
| 09 Jul 2024 | 114.45 | 117.80 | 117.80 | 113.01 | 27067 | 0.31% |
| 08 Jul 2024 | 114.10 | 114.58 | 118.02 | 113.00 | 29540 | -1.82% |
| 05 Jul 2024 | 116.21 | 117.70 | 119.78 | 115.39 | 23966 | -0.75% |
| 04 Jul 2024 | 117.09 | 120.60 | 121.00 | 116.30 | 30756 | -2.37% |
| 03 Jul 2024 | 119.93 | 118.00 | 122.00 | 115.41 | 39032 | 1.63% |
| 02 Jul 2024 | 118.01 | 115.85 | 121.50 | 115.79 | 38458 | 2.39% |
| 01 Jul 2024 | 115.25 | 116.20 | 117.34 | 114.00 | 12891 | -0.26% |
| 28 Jun 2024 | 115.55 | 116.70 | 119.19 | 114.74 | 20822 | -0.50% |
| 27 Jun 2024 | 116.13 | 114.05 | 117.90 | 114.05 | 24643 | 0.73% |
| 26 Jun 2024 | 115.29 | 117.49 | 118.00 | 112.00 | 22209 | -1.35% |
| 25 Jun 2024 | 116.87 | 117.06 | 119.26 | 116.06 | 13018 | -0.71% |
| 24 Jun 2024 | 117.70 | 118.11 | 119.39 | 117.01 | 16604 | -0.03% |
| 21 Jun 2024 | 117.73 | 118.90 | 119.75 | 117.50 | 15043 | -0.98% |
| 20 Jun 2024 | 118.90 | 118.05 | 120.88 | 118.01 | 15126 | 0.72% |
| 19 Jun 2024 | 118.05 | 124.20 | 124.20 | 117.11 | 55908 | -3.02% |
| 18 Jun 2024 | 121.73 | 117.20 | 126.90 | 117.20 | 81400 | 3.87% |
| 14 Jun 2024 | 117.20 | 119.47 | 120.01 | 116.21 | 26094 | -1.90% |
| 13 Jun 2024 | 119.47 | 118.60 | 121.99 | 118.20 | 32442 | 1.23% |
| 12 Jun 2024 | 118.02 | 121.00 | 124.00 | 116.71 | 39231 | -3.13% |
| 11 Jun 2024 | 121.83 | 122.25 | 124.49 | 120.01 | 21076 | -0.43% |
| 10 Jun 2024 | 122.35 | 118.70 | 124.05 | 117.61 | 38674 | 3.07% |
| 07 Jun 2024 | 118.70 | 115.00 | 120.70 | 113.80 | 23734 | 2.42% |
| 06 Jun 2024 | 115.90 | 114.00 | 117.10 | 111.10 | 25113 | 3.95% |
| 05 Jun 2024 | 111.50 | 110.95 | 114.00 | 104.30 | 24910 | 5.39% |
| 04 Jun 2024 | 105.80 | 117.20 | 117.25 | 100.00 | 89758 | -9.73% |
| 03 Jun 2024 | 117.20 | 120.50 | 124.60 | 116.20 | 38044 | -2.21% |
| 31 May 2024 | 119.85 | 122.15 | 123.70 | 119.00 | 24021 | -2.64% |
| 30 May 2024 | 123.10 | 122.20 | 126.00 | 120.60 | 23674 | 0.74% |
| 29 May 2024 | 122.20 | 121.95 | 125.00 | 119.85 | 24800 | 0.16% |
| 28 May 2024 | 122.00 | 125.00 | 126.85 | 121.00 | 34734 | -3.86% |
| 27 May 2024 | 126.90 | 127.60 | 129.65 | 125.00 | 24840 | -0.28% |
| 24 May 2024 | 127.25 | 127.00 | 128.15 | 125.10 | 17109 | 0.00% |
| 23 May 2024 | 127.25 | 124.60 | 129.00 | 124.60 | 18900 | 1.07% |
| 22 May 2024 | 125.90 | 125.10 | 131.15 | 125.10 | 48445 | 1.17% |
| 21 May 2024 | 124.45 | 128.00 | 128.00 | 124.00 | 37126 | -2.51% |
| 18 May 2024 | 127.65 | 129.55 | 131.85 | 125.60 | 9786 | -1.96% |
| 17 May 2024 | 130.20 | 129.30 | 133.20 | 127.05 | 46476 | 0.85% |
| 16 May 2024 | 129.10 | 123.05 | 134.00 | 123.05 | 238349 | 4.92% |
| 15 May 2024 | 123.05 | 122.60 | 125.40 | 121.30 | 36583 | 0.45% |
| 14 May 2024 | 122.50 | 124.40 | 127.00 | 120.10 | 44013 | -1.57% |
| 13 May 2024 | 124.45 | 125.00 | 127.40 | 120.00 | 185200 | -4.27% |
| 10 May 2024 | 130.00 | 114.65 | 137.50 | 114.65 | 1416078 | 13.44% |
| 09 May 2024 | 114.60 | 123.10 | 123.70 | 111.55 | 29347 | -6.45% |
| 08 May 2024 | 122.50 | 122.25 | 126.45 | 121.05 | 26789 | 0.20% |
| 07 May 2024 | 122.25 | 127.55 | 130.00 | 121.15 | 67215 | -4.90% |
| 06 May 2024 | 128.55 | 133.70 | 134.55 | 128.10 | 38706 | -3.85% |
| 03 May 2024 | 133.70 | 135.70 | 136.95 | 132.25 | 19213 | -0.96% |
| 02 May 2024 | 135.00 | 132.60 | 136.50 | 132.60 | 35585 | 0.82% |
| 30 Apr 2024 | 133.90 | 135.30 | 139.05 | 132.15 | 48873 | -1.03% |
| 29 Apr 2024 | 135.30 | 132.70 | 138.20 | 131.00 | 91149 | 2.38% |
| 26 Apr 2024 | 132.15 | 136.15 | 137.05 | 131.10 | 34346 | -2.94% |
| 25 Apr 2024 | 136.15 | 135.00 | 137.20 | 132.00 | 66062 | 0.55% |
| 24 Apr 2024 | 135.40 | 128.10 | 136.00 | 128.10 | 185726 | 5.70% |
| 23 Apr 2024 | 128.10 | 126.25 | 132.20 | 126.25 | 58916 | 1.47% |
| 22 Apr 2024 | 126.25 | 130.10 | 131.85 | 125.25 | 29313 | -1.98% |
| 19 Apr 2024 | 128.80 | 130.65 | 131.90 | 124.50 | 47703 | -1.42% |
| 18 Apr 2024 | 130.65 | 130.60 | 136.10 | 130.00 | 49669 | 0.04% |
| 16 Apr 2024 | 130.60 | 131.60 | 133.85 | 130.00 | 24577 | -0.76% |
| 15 Apr 2024 | 131.60 | 137.10 | 137.10 | 131.00 | 50463 | -4.08% |
| 12 Apr 2024 | 137.20 | 133.95 | 145.95 | 132.80 | 214964 | 3.55% |
| 10 Apr 2024 | 132.50 | 143.50 | 143.80 | 131.00 | 187145 | -9.31% |
| 09 Apr 2024 | 146.10 | 153.00 | 162.00 | 143.35 | 1193838 | 5.53% |
| 08 Apr 2024 | 138.45 | 115.50 | 138.45 | 115.50 | 262790 | 19.97% |
| 05 Apr 2024 | 115.40 | 114.20 | 116.50 | 111.75 | 39424 | 1.99% |
| 04 Apr 2024 | 113.15 | 112.80 | 116.70 | 112.20 | 41757 | 0.85% |
| 03 Apr 2024 | 112.20 | 112.55 | 114.90 | 109.70 | 38285 | 0.18% |
| 02 Apr 2024 | 112.00 | 113.00 | 115.90 | 111.55 | 30123 | -0.40% |
| 01 Apr 2024 | 112.45 | 108.90 | 113.40 | 105.55 | 39106 | 7.30% |
| 28 Mar 2024 | 104.80 | 110.00 | 111.40 | 103.40 | 57068 | -3.32% |
| 27 Mar 2024 | 108.40 | 111.70 | 112.40 | 108.00 | 26332 | -2.43% |
| 26 Mar 2024 | 111.10 | 114.60 | 114.70 | 109.80 | 40200 | -3.43% |
| 22 Mar 2024 | 115.05 | 112.90 | 115.90 | 111.70 | 28292 | 2.45% |
| 21 Mar 2024 | 112.30 | 113.60 | 117.80 | 112.00 | 34753 | -0.62% |
| 20 Mar 2024 | 113.00 | 110.90 | 114.90 | 110.45 | 46567 | 2.45% |
| 19 Mar 2024 | 110.30 | 111.10 | 118.00 | 109.00 | 84033 | -0.18% |
| 18 Mar 2024 | 110.50 | 112.60 | 114.50 | 106.10 | 57127 | -1.12% |
| 15 Mar 2024 | 111.75 | 113.40 | 118.00 | 110.10 | 40990 | -0.97% |
| 14 Mar 2024 | 112.85 | 112.15 | 118.50 | 110.30 | 52155 | -0.31% |
| 13 Mar 2024 | 113.20 | 118.70 | 124.90 | 112.00 | 62938 | -5.55% |
| 12 Mar 2024 | 119.85 | 130.70 | 130.70 | 118.20 | 95208 | -6.91% |
| 11 Mar 2024 | 128.75 | 136.80 | 138.95 | 127.10 | 37733 | -5.88% |
| 07 Mar 2024 | 136.80 | 139.25 | 143.95 | 136.00 | 16486 | -1.72% |
| 06 Mar 2024 | 139.20 | 147.90 | 148.70 | 132.85 | 45727 | -6.80% |
| 05 Mar 2024 | 149.35 | 151.15 | 153.00 | 147.00 | 64601 | -1.16% |
| 04 Mar 2024 | 151.10 | 142.40 | 153.80 | 141.80 | 96122 | 6.11% |
| 02 Mar 2024 | 142.40 | 147.40 | 147.40 | 139.95 | 13282 | -0.90% |
| 01 Mar 2024 | 143.70 | 141.10 | 147.40 | 141.10 | 27979 | 0.88% |
| 29 Feb 2024 | 142.45 | 146.10 | 151.20 | 140.25 | 32971 | -3.46% |
| 28 Feb 2024 | 147.55 | 145.75 | 151.50 | 144.10 | 79005 | 1.23% |
| 27 Feb 2024 | 145.75 | 170.00 | 170.85 | 141.35 | 1184857 | -4.49% |
| 26 Feb 2024 | 152.60 | 127.80 | 152.60 | 127.80 | 323434 | 19.97% |
| 23 Feb 2024 | 127.20 | 132.15 | 133.80 | 125.00 | 52295 | -3.75% |
| 22 Feb 2024 | 132.15 | 133.80 | 135.85 | 131.50 | 12593 | -2.26% |
| 21 Feb 2024 | 135.20 | 135.75 | 138.90 | 133.05 | 18358 | -0.04% |
| 20 Feb 2024 | 135.25 | 135.90 | 139.90 | 134.50 | 48240 | 0.00% |
| 19 Feb 2024 | 135.25 | 133.60 | 138.85 | 133.60 | 15985 | 0.26% |
| 16 Feb 2024 | 134.90 | 140.70 | 140.80 | 133.00 | 25773 | -1.14% |
| 15 Feb 2024 | 136.45 | 129.05 | 144.95 | 129.05 | 144778 | 4.88% |
| 14 Feb 2024 | 130.10 | 128.00 | 133.70 | 127.00 | 31286 | -0.88% |
| 13 Feb 2024 | 131.25 | 126.20 | 134.15 | 125.40 | 46868 | -0.08% |
| 12 Feb 2024 | 131.35 | 138.10 | 140.00 | 130.10 | 42473 | -5.84% |
| 09 Feb 2024 | 139.50 | 145.20 | 146.75 | 138.05 | 71511 | -3.43% |
| 08 Feb 2024 | 144.45 | 143.35 | 147.65 | 143.35 | 45179 | 0.77% |
| 07 Feb 2024 | 143.35 | 145.50 | 148.20 | 142.05 | 52208 | -1.14% |
| 06 Feb 2024 | 145.00 | 143.00 | 152.95 | 141.40 | 254354 | 2.22% |
| 05 Feb 2024 | 141.85 | 144.90 | 147.90 | 138.80 | 80942 | -0.67% |
| 02 Feb 2024 | 142.80 | 137.60 | 147.00 | 137.60 | 140580 | 2.81% |
| 01 Feb 2024 | 138.90 | 139.40 | 140.85 | 135.90 | 90534 | 1.13% |
| 31 Jan 2024 | 137.35 | 132.10 | 138.70 | 130.90 | 129183 | 3.97% |
| 30 Jan 2024 | 132.10 | 135.00 | 135.00 | 130.05 | 26085 | 0.08% |
| 29 Jan 2024 | 132.00 | 134.30 | 136.60 | 131.50 | 32248 | -1.20% |
| 25 Jan 2024 | 133.60 | 135.30 | 136.70 | 132.05 | 60992 | -0.74% |
| 24 Jan 2024 | 134.60 | 133.90 | 137.70 | 128.20 | 38697 | -0.41% |
| 23 Jan 2024 | 135.15 | 140.85 | 145.00 | 134.45 | 131094 | -2.17% |
| 20 Jan 2024 | 138.15 | 126.00 | 139.50 | 126.00 | 364981 | 10.21% |
| 19 Jan 2024 | 125.35 | 124.90 | 128.00 | 123.00 | 14896 | 0.89% |
| 18 Jan 2024 | 124.25 | 126.50 | 127.00 | 117.55 | 60734 | -1.51% |
| 17 Jan 2024 | 126.15 | 124.70 | 129.95 | 120.10 | 51219 | 0.72% |
| 16 Jan 2024 | 125.25 | 130.05 | 131.75 | 124.90 | 44913 | -2.03% |
| 15 Jan 2024 | 127.85 | 134.85 | 136.00 | 126.20 | 82508 | -3.33% |
| 12 Jan 2024 | 132.25 | 129.75 | 134.45 | 128.00 | 123288 | 2.40% |
| 11 Jan 2024 | 129.15 | 141.00 | 142.00 | 127.80 | 674664 | 0.47% |
| 10 Jan 2024 | 128.55 | 121.40 | 131.00 | 118.00 | 160602 | 6.46% |
| 09 Jan 2024 | 120.75 | 121.00 | 121.90 | 118.10 | 36497 | 1.34% |
| 08 Jan 2024 | 119.15 | 116.90 | 121.95 | 115.10 | 75858 | 2.80% |
| 05 Jan 2024 | 115.90 | 121.20 | 122.35 | 115.00 | 35817 | -4.37% |
| 04 Jan 2024 | 121.20 | 124.00 | 124.00 | 120.00 | 34802 | 0.79% |
| 03 Jan 2024 | 120.25 | 120.60 | 122.50 | 115.00 | 97006 | 1.14% |
| 02 Jan 2024 | 118.90 | 115.90 | 120.00 | 110.55 | 67172 | 5.92% |
| 01 Jan 2024 | 112.25 | 114.80 | 114.80 | 110.55 | 16317 | 1.35% |
| 29 Dec 2023 | 110.75 | 114.00 | 116.00 | 110.00 | 31109 | -2.34% |
| 28 Dec 2023 | 113.40 | 114.10 | 116.75 | 111.55 | 6591 | -0.09% |
| 27 Dec 2023 | 113.50 | 109.60 | 117.55 | 109.60 | 43174 | 3.09% |
| 26 Dec 2023 | 110.10 | 111.60 | 113.45 | 109.10 | 10649 | -0.81% |
| 22 Dec 2023 | 111.00 | 110.70 | 113.95 | 110.20 | 16723 | 0.77% |
| 21 Dec 2023 | 110.15 | 108.55 | 111.75 | 105.60 | 14868 | 1.38% |
| 20 Dec 2023 | 108.65 | 113.60 | 117.75 | 107.50 | 25622 | -3.89% |
| 19 Dec 2023 | 113.05 | 114.20 | 117.15 | 112.15 | 18395 | -0.92% |
| 18 Dec 2023 | 114.10 | 118.00 | 119.90 | 111.75 | 44053 | -2.85% |
| 15 Dec 2023 | 117.45 | 117.20 | 119.50 | 115.05 | 25131 | 0.69% |
| 14 Dec 2023 | 116.65 | 118.45 | 120.80 | 115.00 | 32641 | -1.52% |
| 13 Dec 2023 | 118.45 | 118.85 | 121.65 | 117.30 | 36695 | -0.34% |
| 12 Dec 2023 | 118.85 | 121.50 | 122.00 | 118.30 | 29974 | -0.71% |
| 11 Dec 2023 | 119.70 | 121.50 | 122.60 | 118.80 | 39538 | -0.95% |
| 08 Dec 2023 | 120.85 | 118.75 | 125.95 | 118.25 | 235653 | 3.16% |
| 07 Dec 2023 | 117.15 | 105.90 | 121.00 | 104.40 | 402184 | 11.20% |
| 06 Dec 2023 | 105.35 | 105.20 | 106.50 | 104.00 | 15233 | -0.09% |
| 05 Dec 2023 | 105.45 | 105.30 | 110.90 | 102.30 | 38903 | 0.67% |
| 04 Dec 2023 | 104.75 | 104.10 | 105.85 | 104.10 | 15831 | -0.33% |
| 01 Dec 2023 | 105.10 | 105.90 | 107.25 | 104.45 | 12914 | -0.24% |
| 30 Nov 2023 | 105.35 | 106.55 | 108.65 | 105.00 | 21102 | 0.33% |
| 29 Nov 2023 | 105.00 | 104.00 | 107.00 | 103.65 | 16153 | 0.48% |
| 28 Nov 2023 | 104.50 | 106.30 | 108.10 | 104.10 | 45186 | -1.69% |
| 24 Nov 2023 | 106.30 | 107.90 | 107.90 | 104.90 | 17189 | 0.33% |
| 23 Nov 2023 | 105.95 | 108.65 | 108.90 | 104.60 | 27008 | -0.61% |
| 22 Nov 2023 | 106.60 | 111.75 | 112.50 | 106.00 | 77550 | -4.01% |
| 21 Nov 2023 | 111.05 | 100.85 | 115.65 | 100.20 | 429993 | 12.29% |
| 20 Nov 2023 | 98.90 | 99.00 | 103.00 | 97.65 | 74360 | 1.28% |
| 17 Nov 2023 | 97.65 | 97.00 | 99.25 | 96.45 | 17629 | 1.30% |
| 16 Nov 2023 | 96.40 | 97.95 | 99.35 | 95.00 | 36571 | -1.08% |
| 15 Nov 2023 | 97.45 | 101.35 | 102.45 | 95.65 | 64340 | -3.85% |
| 13 Nov 2023 | 101.35 | 104.95 | 104.95 | 99.75 | 32420 | -1.60% |
| 12 Nov 2023 | 103.00 | 103.75 | 105.00 | 101.75 | 7168 | 1.23% |
| 10 Nov 2023 | 101.75 | 102.45 | 102.95 | 100.50 | 15279 | 0.10% |
| 09 Nov 2023 | 101.65 | 103.55 | 103.95 | 100.50 | 19645 | -1.83% |
| 08 Nov 2023 | 103.55 | 104.00 | 105.15 | 101.75 | 33683 | 1.82% |
| 07 Nov 2023 | 101.70 | 100.00 | 104.50 | 99.15 | 45683 | 4.09% |
| 06 Nov 2023 | 97.70 | 103.00 | 103.00 | 96.95 | 77471 | -1.26% |
| 03 Nov 2023 | 98.95 | 107.60 | 107.90 | 94.00 | 221343 | -6.12% |
| 02 Nov 2023 | 105.40 | 107.55 | 108.75 | 105.10 | 39335 | -0.09% |
| 01 Nov 2023 | 105.50 | 107.80 | 107.80 | 105.05 | 33091 | -0.66% |
| 31 Oct 2023 | 106.20 | 111.55 | 111.55 | 105.50 | 36620 | -0.65% |
| 30 Oct 2023 | 106.90 | 114.00 | 114.00 | 106.00 | 39845 | -2.29% |
| 27 Oct 2023 | 109.40 | 107.00 | 110.50 | 107.00 | 11293 | 3.26% |
| 26 Oct 2023 | 105.95 | 109.80 | 109.80 | 104.55 | 47376 | -3.51% |
| 25 Oct 2023 | 109.80 | 115.90 | 115.90 | 108.85 | 28619 | -1.08% |
| 23 Oct 2023 | 111.00 | 113.45 | 115.20 | 110.10 | 49943 | 0.36% |
| 20 Oct 2023 | 110.60 | 112.20 | 114.35 | 107.55 | 46637 | -0.54% |
| 19 Oct 2023 | 111.20 | 113.75 | 113.75 | 110.85 | 22684 | -0.49% |
| 18 Oct 2023 | 111.75 | 114.50 | 114.70 | 110.35 | 33644 | -1.63% |
| 17 Oct 2023 | 113.60 | 115.05 | 115.40 | 112.55 | 29372 | -0.48% |
| 16 Oct 2023 | 114.15 | 114.90 | 116.55 | 113.15 | 30812 | 0.22% |
| 13 Oct 2023 | 113.90 | 110.20 | 115.00 | 109.00 | 55334 | 4.16% |
| 12 Oct 2023 | 109.35 | 113.40 | 113.60 | 108.50 | 28525 | -0.95% |
| 11 Oct 2023 | 110.40 | 110.00 | 113.95 | 108.15 | 32095 | 0.87% |
| 10 Oct 2023 | 109.45 | 110.45 | 111.00 | 107.30 | 47190 | 0.51% |
| 09 Oct 2023 | 108.90 | 113.80 | 113.80 | 107.45 | 31668 | -2.59% |
| 06 Oct 2023 | 111.80 | 115.00 | 115.00 | 111.15 | 27851 | -0.36% |
| 05 Oct 2023 | 112.20 | 114.60 | 115.25 | 112.00 | 30796 | -1.32% |
| 04 Oct 2023 | 113.70 | 115.90 | 116.75 | 111.15 | 38502 | -0.44% |
| 03 Oct 2023 | 114.20 | 118.95 | 118.95 | 113.50 | 27540 | -0.26% |
| 29 Sep 2023 | 114.50 | 113.10 | 116.05 | 109.95 | 27958 | 3.34% |
| 28 Sep 2023 | 110.80 | 112.85 | 114.25 | 110.05 | 11244 | -1.07% |
| 27 Sep 2023 | 112.00 | 113.15 | 113.15 | 111.05 | 25877 | 0.76% |
| 26 Sep 2023 | 111.15 | 114.05 | 114.05 | 110.55 | 33801 | -1.07% |
| 25 Sep 2023 | 112.35 | 116.50 | 116.50 | 111.15 | 25586 | -0.93% |
| 22 Sep 2023 | 113.40 | 113.45 | 115.05 | 111.45 | 31012 | 1.11% |
| 21 Sep 2023 | 112.15 | 113.00 | 117.90 | 111.25 | 45103 | -2.05% |
| 20 Sep 2023 | 114.50 | 115.00 | 117.00 | 112.95 | 40287 | -1.51% |
| 18 Sep 2023 | 116.25 | 121.00 | 121.00 | 115.55 | 11728 | -0.47% |
| 15 Sep 2023 | 116.80 | 121.00 | 121.00 | 116.15 | 38087 | -0.51% |
| 14 Sep 2023 | 117.40 | 124.00 | 124.00 | 116.30 | 55918 | -0.89% |
| 13 Sep 2023 | 118.45 | 117.40 | 120.60 | 115.25 | 57325 | 2.38% |
| 12 Sep 2023 | 115.70 | 126.95 | 127.00 | 115.00 | 81977 | -6.01% |
| 11 Sep 2023 | 123.10 | 118.85 | 124.40 | 115.35 | 135290 | 7.56% |
| 08 Sep 2023 | 114.45 | 114.10 | 119.00 | 112.20 | 64540 | 0.31% |
| 07 Sep 2023 | 114.10 | 117.00 | 117.00 | 112.05 | 19172 | -1.17% |
| 06 Sep 2023 | 115.45 | 119.20 | 119.20 | 114.50 | 14435 | -0.90% |
| 05 Sep 2023 | 116.50 | 118.35 | 119.65 | 115.30 | 13832 | -1.02% |
| 04 Sep 2023 | 117.70 | 119.60 | 119.80 | 116.90 | 23776 | 0.94% |
| 01 Sep 2023 | 116.60 | 118.20 | 118.55 | 114.35 | 42917 | 1.13% |
| 31 Aug 2023 | 115.30 | 112.30 | 118.00 | 111.30 | 66232 | 4.77% |
| 30 Aug 2023 | 110.05 | 110.60 | 113.05 | 109.55 | 39857 | -2.26% |
| 29 Aug 2023 | 112.60 | 114.65 | 114.65 | 110.85 | 34933 | 0.40% |
| 28 Aug 2023 | 112.15 | 108.00 | 115.00 | 108.00 | 47263 | 3.32% |
| 25 Aug 2023 | 108.55 | 110.25 | 111.75 | 108.10 | 40143 | -0.60% |
| 24 Aug 2023 | 109.20 | 111.95 | 112.10 | 106.70 | 39777 | -0.27% |
| 23 Aug 2023 | 109.50 | 112.35 | 112.95 | 107.75 | 33644 | -1.79% |
| 22 Aug 2023 | 111.50 | 112.50 | 114.90 | 110.25 | 67828 | 0.22% |
| 21 Aug 2023 | 111.25 | 114.00 | 114.00 | 111.00 | 30181 | -1.11% |
| 18 Aug 2023 | 112.50 | 112.55 | 114.00 | 110.25 | 35667 | -0.04% |
| 17 Aug 2023 | 112.55 | 115.00 | 115.00 | 110.10 | 37322 | -1.01% |
| 16 Aug 2023 | 113.70 | 114.40 | 114.90 | 112.00 | 40856 | 1.47% |
| 14 Aug 2023 | 112.05 | 108.10 | 115.70 | 108.10 | 49790 | 0.95% |
| 11 Aug 2023 | 111.00 | 117.70 | 117.85 | 109.15 | 57362 | -2.93% |
| 10 Aug 2023 | 114.35 | 118.00 | 118.00 | 113.50 | 40904 | 0.04% |
| 09 Aug 2023 | 114.30 | 108.10 | 116.85 | 108.10 | 66500 | 3.16% |
| 08 Aug 2023 | 110.80 | 113.10 | 113.10 | 110.40 | 32601 | 0.59% |
| 07 Aug 2023 | 110.15 | 108.90 | 112.45 | 106.25 | 45434 | 1.38% |
| 04 Aug 2023 | 108.65 | 110.60 | 111.00 | 104.20 | 65748 | 3.43% |
| 03 Aug 2023 | 105.05 | 107.00 | 108.95 | 104.00 | 44372 | -1.13% |
| 02 Aug 2023 | 106.25 | 109.00 | 109.00 | 105.60 | 52253 | -1.30% |
| 01 Aug 2023 | 107.65 | 115.50 | 115.50 | 104.95 | 177008 | -4.52% |
| 31 Jul 2023 | 112.75 | 113.90 | 115.80 | 112.00 | 36268 | -0.22% |
| 28 Jul 2023 | 113.00 | 114.65 | 115.15 | 111.95 | 31362 | -0.44% |
| 27 Jul 2023 | 113.50 | 114.70 | 115.95 | 113.05 | 30561 | -1.00% |
| 26 Jul 2023 | 114.65 | 113.30 | 115.90 | 113.00 | 28076 | 1.19% |
| 25 Jul 2023 | 113.30 | 116.95 | 116.95 | 112.05 | 32166 | -0.48% |
| 24 Jul 2023 | 113.85 | 117.60 | 117.60 | 113.00 | 31217 | -1.73% |
| 21 Jul 2023 | 115.85 | 112.05 | 118.00 | 112.05 | 42592 | 2.34% |
| 20 Jul 2023 | 113.20 | 115.80 | 116.30 | 112.65 | 40427 | -0.79% |
| 19 Jul 2023 | 114.10 | 115.75 | 117.75 | 112.75 | 40902 | -1.30% |
| 18 Jul 2023 | 115.60 | 117.65 | 118.45 | 115.05 | 55365 | -0.69% |
| 17 Jul 2023 | 116.40 | 119.00 | 119.00 | 114.00 | 34135 | -0.17% |
| 14 Jul 2023 | 116.60 | 118.05 | 118.35 | 115.05 | 50527 | 1.44% |
| 13 Jul 2023 | 114.95 | 128.80 | 128.80 | 113.05 | 157456 | -8.48% |
| 12 Jul 2023 | 125.60 | 123.05 | 127.35 | 121.85 | 39710 | 3.50% |
| 11 Jul 2023 | 121.35 | 123.00 | 125.30 | 121.00 | 54016 | -0.78% |
| 10 Jul 2023 | 122.30 | 124.25 | 126.35 | 121.00 | 45281 | -1.29% |
| 07 Jul 2023 | 123.90 | 128.70 | 128.70 | 123.20 | 46759 | -2.40% |
| 06 Jul 2023 | 126.95 | 126.40 | 128.95 | 126.05 | 63489 | 1.64% |
| 05 Jul 2023 | 124.90 | 129.90 | 129.90 | 123.85 | 34349 | -3.03% |
| 04 Jul 2023 | 128.80 | 127.95 | 129.50 | 125.30 | 48331 | 2.83% |
| 03 Jul 2023 | 125.25 | 130.40 | 130.45 | 124.30 | 88242 | -3.51% |
| 30 Jun 2023 | 129.80 | 132.95 | 132.95 | 128.55 | 40934 | -0.08% |
| 28 Jun 2023 | 129.90 | 132.60 | 132.60 | 129.00 | 35162 | 0.70% |
| 27 Jun 2023 | 129.00 | 133.80 | 133.80 | 128.10 | 39694 | -0.77% |
| 26 Jun 2023 | 130.00 | 133.00 | 133.85 | 129.00 | 32378 | -1.10% |
| 23 Jun 2023 | 131.45 | 132.90 | 135.85 | 129.30 | 30395 | 0.11% |
| 22 Jun 2023 | 131.30 | 133.05 | 133.30 | 130.10 | 28189 | 0.11% |
| 21 Jun 2023 | 131.15 | 135.70 | 136.15 | 128.25 | 35949 | -3.35% |
| 20 Jun 2023 | 135.70 | 136.80 | 139.65 | 132.55 | 34608 | -0.22% |
| 19 Jun 2023 | 136.00 | 141.80 | 141.80 | 135.10 | 19830 | -3.10% |
| 16 Jun 2023 | 140.35 | 137.70 | 141.85 | 133.55 | 100436 | 5.53% |
| 15 Jun 2023 | 133.00 | 139.90 | 139.95 | 132.10 | 51914 | -4.01% |
| 14 Jun 2023 | 138.55 | 133.35 | 140.00 | 129.50 | 89644 | 5.08% |
| 13 Jun 2023 | 131.85 | 135.70 | 137.05 | 130.60 | 16098 | -1.46% |
| 12 Jun 2023 | 133.80 | 126.95 | 139.00 | 126.15 | 223357 | 5.40% |
| 09 Jun 2023 | 126.95 | 129.00 | 129.00 | 126.00 | 13315 | 0.12% |
| 08 Jun 2023 | 126.80 | 127.70 | 129.55 | 126.00 | 20653 | -0.70% |
| 07 Jun 2023 | 127.70 | 132.65 | 132.65 | 126.90 | 27200 | -1.20% |
| 06 Jun 2023 | 129.25 | 136.30 | 136.30 | 128.55 | 28806 | -1.97% |
| 05 Jun 2023 | 131.85 | 130.85 | 132.00 | 127.00 | 76080 | 4.85% |
| 02 Jun 2023 | 125.75 | 128.25 | 130.95 | 123.85 | 15777 | -1.95% |
| 01 Jun 2023 | 128.25 | 126.00 | 129.85 | 126.00 | 7469 | 0.63% |
| 31 May 2023 | 127.45 | 131.90 | 131.90 | 126.85 | 14928 | -0.93% |
| 30 May 2023 | 128.65 | 131.50 | 131.50 | 126.20 | 9399 | -0.66% |
| 29 May 2023 | 129.50 | 129.00 | 131.70 | 128.00 | 14536 | 1.05% |
| 26 May 2023 | 128.15 | 125.50 | 130.00 | 125.50 | 13200 | 0.63% |
| 25 May 2023 | 127.35 | 129.60 | 133.50 | 126.20 | 17578 | -1.01% |
| 24 May 2023 | 128.65 | 124.10 | 133.70 | 123.70 | 61307 | -1.19% |
| 23 May 2023 | 130.20 | 137.05 | 137.05 | 130.20 | 26893 | -5.00% |
| 22 May 2023 | 137.05 | 142.00 | 144.90 | 136.90 | 47586 | -4.89% |
| 19 May 2023 | 144.10 | 152.90 | 152.90 | 141.35 | 23708 | -3.06% |
| 18 May 2023 | 148.65 | 145.50 | 151.85 | 140.55 | 87163 | 2.16% |
| 17 May 2023 | 145.50 | 147.00 | 149.50 | 138.00 | 100928 | 2.18% |
| 16 May 2023 | 142.40 | 139.40 | 142.40 | 136.00 | 49866 | 4.98% |
| 15 May 2023 | 135.65 | 132.90 | 135.65 | 127.40 | 53922 | 4.99% |
| 12 May 2023 | 129.20 | 125.00 | 129.20 | 120.10 | 50426 | 5.00% |
| 11 May 2023 | 123.05 | 123.40 | 123.55 | 118.55 | 8470 | 1.65% |
| 10 May 2023 | 121.05 | 125.00 | 126.70 | 119.15 | 15703 | -1.63% |
| 09 May 2023 | 123.05 | 123.15 | 125.00 | 120.85 | 17439 | -0.08% |
| 08 May 2023 | 123.15 | 127.50 | 127.50 | 122.00 | 26324 | -2.07% |
| 05 May 2023 | 125.75 | 126.45 | 131.85 | 121.85 | 117862 | -1.95% |
| 04 May 2023 | 128.25 | 137.90 | 137.90 | 128.25 | 41571 | -5.00% |
| 03 May 2023 | 135.00 | 139.10 | 139.10 | 135.00 | 28171 | -5.00% |
| 02 May 2023 | 142.10 | 149.00 | 149.00 | 142.10 | 19479 | -4.98% |
| 28 Apr 2023 | 149.55 | 152.00 | 152.70 | 148.80 | 40519 | -1.38% |
| 27 Apr 2023 | 151.65 | 151.80 | 154.45 | 147.55 | 102772 | 1.61% |
| 26 Apr 2023 | 149.25 | 142.70 | 151.00 | 139.30 | 175406 | 5.07% |
| 25 Apr 2023 | 142.05 | 137.00 | 146.50 | 133.25 | 143646 | 3.01% |
| 24 Apr 2023 | 137.90 | 142.00 | 144.90 | 136.30 | 134739 | 4.55% |
| 21 Apr 2023 | 131.90 | 122.50 | 131.90 | 118.95 | 189847 | 9.96% |
| 20 Apr 2023 | 119.95 | 123.95 | 125.55 | 118.00 | 93979 | -2.00% |
| 19 Apr 2023 | 122.40 | 121.40 | 124.95 | 116.20 | 515250 | 3.12% |
| 18 Apr 2023 | 118.70 | 122.65 | 123.05 | 115.75 | 31848 | -1.78% |
| 17 Apr 2023 | 120.85 | 126.00 | 126.00 | 117.65 | 29119 | -0.29% |
| 13 Apr 2023 | 121.20 | 121.00 | 124.15 | 119.95 | 42474 | 3.32% |
| 12 Apr 2023 | 117.30 | 121.70 | 121.70 | 115.65 | 23054 | -1.39% |
| 11 Apr 2023 | 118.95 | 124.95 | 124.95 | 117.25 | 23736 | -2.58% |
| 10 Apr 2023 | 122.10 | 124.95 | 125.35 | 120.20 | 22815 | -1.45% |
| 06 Apr 2023 | 123.90 | 123.35 | 124.75 | 121.45 | 8000 | 2.27% |
| 05 Apr 2023 | 121.15 | 126.80 | 126.80 | 119.60 | 10213 | -2.85% |
| 03 Apr 2023 | 124.70 | 127.80 | 128.40 | 122.00 | 7658 | 0.69% |
| 31 Mar 2023 | 123.85 | 124.00 | 127.30 | 118.00 | 18982 | 2.06% |
| 29 Mar 2023 | 121.35 | 118.15 | 124.85 | 117.65 | 27260 | 0.41% |
| 28 Mar 2023 | 120.85 | 111.50 | 121.30 | 111.50 | 56440 | 4.59% |
| 27 Mar 2023 | 115.55 | 121.00 | 121.00 | 114.60 | 20086 | -4.19% |
| 24 Mar 2023 | 120.60 | 122.75 | 122.75 | 119.05 | 4390 | -2.27% |
| 23 Mar 2023 | 123.40 | 122.80 | 124.50 | 118.15 | 32420 | 2.45% |
| 22 Mar 2023 | 120.45 | 123.00 | 125.00 | 120.00 | 28178 | -2.75% |
| 21 Mar 2023 | 123.85 | 127.25 | 127.25 | 122.85 | 27445 | -0.48% |
| 20 Mar 2023 | 124.45 | 125.00 | 131.55 | 122.05 | 11621 | -0.80% |
| 17 Mar 2023 | 125.45 | 123.75 | 126.40 | 121.10 | 11514 | 3.25% |
| 16 Mar 2023 | 121.50 | 127.80 | 127.80 | 119.00 | 12852 | -2.64% |
| 15 Mar 2023 | 124.80 | 132.10 | 133.50 | 123.45 | 17597 | -3.63% |
| 14 Mar 2023 | 129.50 | 134.95 | 134.95 | 127.35 | 30335 | -2.19% |
| 13 Mar 2023 | 132.40 | 126.30 | 136.00 | 126.30 | 65659 | 2.04% |
| 10 Mar 2023 | 129.75 | 133.00 | 133.00 | 127.30 | 20973 | -0.76% |
| 09 Mar 2023 | 130.75 | 132.95 | 133.55 | 126.50 | 32525 | -0.23% |
| 08 Mar 2023 | 131.05 | 134.80 | 134.80 | 125.00 | 72679 | -0.11% |
| 06 Mar 2023 | 131.20 | 142.90 | 143.50 | 130.65 | 42810 | -4.02% |
| 03 Mar 2023 | 136.70 | 135.90 | 137.45 | 124.40 | 94915 | 4.39% |
| 02 Mar 2023 | 130.95 | 137.90 | 137.90 | 130.00 | 5736 | -1.02% |
| 01 Mar 2023 | 132.30 | 136.20 | 136.20 | 126.25 | 18213 | 0.99% |
| 28 Feb 2023 | 131.00 | 125.05 | 131.00 | 120.20 | 34027 | 4.84% |
| 27 Feb 2023 | 124.95 | 120.00 | 125.00 | 120.00 | 20414 | 4.69% |
| 24 Feb 2023 | 119.35 | 118.50 | 120.35 | 111.00 | 35516 | 4.10% |
| 23 Feb 2023 | 114.65 | 112.80 | 115.00 | 109.50 | 33169 | 4.51% |
| 22 Feb 2023 | 109.70 | 104.50 | 110.00 | 102.00 | 39199 | 3.39% |
| 21 Feb 2023 | 106.10 | 110.90 | 116.90 | 106.05 | 86269 | -4.93% |
| 20 Feb 2023 | 111.60 | 110.00 | 114.75 | 104.95 | 57716 | 1.04% |
| 17 Feb 2023 | 110.45 | 119.70 | 119.70 | 110.45 | 22319 | -4.99% |
| 16 Feb 2023 | 116.25 | 124.90 | 124.90 | 116.25 | 25672 | -4.99% |
| 15 Feb 2023 | 122.35 | 127.00 | 127.00 | 121.70 | 22124 | -4.49% |
| 14 Feb 2023 | 128.10 | 133.00 | 134.45 | 127.25 | 4835 | -4.33% |
| 13 Feb 2023 | 133.90 | 133.00 | 139.40 | 132.00 | 4513 | -1.29% |
| 10 Feb 2023 | 135.65 | 138.50 | 138.50 | 133.60 | 1755 | 1.50% |
| 09 Feb 2023 | 133.65 | 126.00 | 133.70 | 126.00 | 5085 | 4.33% |
| 08 Feb 2023 | 128.10 | 130.50 | 132.50 | 126.50 | 3468 | -1.54% |
| 07 Feb 2023 | 130.10 | 134.80 | 134.80 | 126.25 | 10237 | 0.89% |
| 06 Feb 2023 | 128.95 | 131.90 | 134.00 | 126.55 | 3322 | -2.42% |
| 03 Feb 2023 | 132.15 | 131.40 | 134.00 | 125.20 | 22273 | 0.57% |
| 02 Feb 2023 | 131.40 | 131.45 | 134.50 | 125.50 | 30605 | -0.04% |
| 01 Feb 2023 | 131.45 | 137.50 | 137.50 | 130.05 | 5685 | -3.98% |
| 31 Jan 2023 | 136.90 | 135.00 | 138.00 | 133.60 | 2605 | 0.40% |
| 30 Jan 2023 | 136.35 | 135.40 | 139.00 | 134.00 | 3558 | 1.07% |
| 27 Jan 2023 | 134.90 | 139.00 | 139.50 | 132.05 | 5694 | -2.95% |
| 25 Jan 2023 | 139.00 | 143.40 | 143.40 | 134.00 | 8109 | 0.65% |
| 24 Jan 2023 | 138.10 | 141.00 | 141.00 | 136.20 | 7940 | -2.02% |
| 23 Jan 2023 | 140.95 | 141.10 | 144.50 | 136.00 | 12112 | -0.11% |
| 20 Jan 2023 | 141.10 | 142.90 | 144.50 | 138.05 | 45881 | 0.00% |
| 19 Jan 2023 | 141.10 | 135.90 | 144.90 | 135.90 | 35148 | -0.46% |
| 18 Jan 2023 | 141.75 | 146.85 | 146.85 | 140.15 | 44363 | -3.47% |
| 17 Jan 2023 | 146.85 | 146.90 | 149.70 | 141.00 | 46608 | 2.51% |
| 16 Jan 2023 | 143.25 | 140.00 | 143.70 | 133.10 | 38447 | 4.64% |
| 13 Jan 2023 | 136.90 | 137.15 | 139.00 | 132.00 | 16658 | -0.18% |
| 12 Jan 2023 | 137.15 | 143.80 | 143.80 | 135.10 | 6505 | -2.38% |
| 11 Jan 2023 | 140.50 | 138.75 | 149.75 | 136.00 | 87800 | 3.20% |
| 10 Jan 2023 | 136.15 | 149.80 | 149.80 | 134.25 | 29800 | -8.25% |
| 09 Jan 2023 | 148.40 | 153.85 | 153.85 | 142.65 | 33100 | 0.54% |
| 06 Jan 2023 | 147.60 | 147.00 | 151.70 | 146.35 | 20426 | 0.44% |
| 05 Jan 2023 | 146.95 | 152.95 | 153.65 | 145.55 | 56872 | -1.14% |
| 04 Jan 2023 | 148.65 | 151.00 | 155.00 | 146.95 | 63768 | -3.76% |
| 03 Jan 2023 | 154.45 | 151.60 | 162.00 | 142.50 | 238012 | -0.32% |
| 02 Jan 2023 | 154.95 | 156.00 | 169.45 | 150.25 | 1109103 | 6.42% |
| 30 Dec 2022 | 145.60 | 123.20 | 145.60 | 121.50 | 569991 | 19.98% |
| 29 Dec 2022 | 121.35 | 119.00 | 126.95 | 115.50 | 101429 | 4.25% |
| 28 Dec 2022 | 116.40 | 109.50 | 117.55 | 108.45 | 117983 | 6.30% |
| 27 Dec 2022 | 109.50 | 118.00 | 118.00 | 108.55 | 110117 | 0.69% |
| 26 Dec 2022 | 108.75 | 113.00 | 113.00 | 108.05 | 99061 | 0.18% |
| 23 Dec 2022 | 108.55 | 106.55 | 110.00 | 104.95 | 146403 | 0.00% |
| 22 Dec 2022 | 108.55 | 111.60 | 111.60 | 106.05 | 106721 | -0.78% |
| 21 Dec 2022 | 109.40 | 111.85 | 111.85 | 108.05 | 37041 | 0.14% |
| 20 Dec 2022 | 109.25 | 112.00 | 112.00 | 106.05 | 27924 | 0.28% |
| 19 Dec 2022 | 108.95 | 105.80 | 109.45 | 105.80 | 2270 | 0.51% |
| 16 Dec 2022 | 108.40 | 109.65 | 111.00 | 107.00 | 38275 | -1.32% |
| 15 Dec 2022 | 109.85 | 108.00 | 111.80 | 108.00 | 13992 | 0.27% |
| 14 Dec 2022 | 109.55 | 109.95 | 112.85 | 108.10 | 28792 | -1.48% |
| 13 Dec 2022 | 111.20 | 112.65 | 115.75 | 106.55 | 36902 | 0.23% |
| 12 Dec 2022 | 110.95 | 118.00 | 118.00 | 105.15 | 23282 | -3.90% |
| 09 Dec 2022 | 115.45 | 113.20 | 117.05 | 113.05 | 7919 | 0.61% |
| 08 Dec 2022 | 114.75 | 115.00 | 117.10 | 112.00 | 7518 | -0.65% |
| 07 Dec 2022 | 115.50 | 118.00 | 118.00 | 114.75 | 8005 | -0.43% |
| 06 Dec 2022 | 116.00 | 121.00 | 121.00 | 106.00 | 44095 | -1.44% |
| 05 Dec 2022 | 117.70 | 119.00 | 119.00 | 115.20 | 9799 | 1.51% |
| 02 Dec 2022 | 115.95 | 117.35 | 120.05 | 114.80 | 29606 | 0.30% |
| 01 Dec 2022 | 115.60 | 123.00 | 123.00 | 114.45 | 23904 | -3.43% |
| 30 Nov 2022 | 119.70 | 110.95 | 121.40 | 109.05 | 36905 | 5.60% |
| 29 Nov 2022 | 113.35 | 119.00 | 119.00 | 112.75 | 20886 | -0.92% |
| 28 Nov 2022 | 114.40 | 114.00 | 115.55 | 112.50 | 21183 | 0.62% |
| 25 Nov 2022 | 113.70 | 117.00 | 118.85 | 110.60 | 19035 | 0.22% |
| 24 Nov 2022 | 113.45 | 106.80 | 118.40 | 106.80 | 53301 | 6.23% |
| 23 Nov 2022 | 106.80 | 111.90 | 112.30 | 106.00 | 16336 | -4.56% |
| 22 Nov 2022 | 111.90 | 107.00 | 112.00 | 106.10 | 21707 | 5.97% |
| 21 Nov 2022 | 105.60 | 120.00 | 120.00 | 95.55 | 130486 | -11.52% |
| 18 Nov 2022 | 119.35 | 120.25 | 120.25 | 118.20 | 36218 | 0.00% |
| 17 Nov 2022 | 119.35 | 120.95 | 122.00 | 117.45 | 40958 | 0.21% |
| 16 Nov 2022 | 119.10 | 117.00 | 120.75 | 102.60 | 84429 | 3.48% |
| 15 Nov 2022 | 115.10 | 121.50 | 121.50 | 112.00 | 70774 | -2.04% |
| 14 Nov 2022 | 117.50 | 122.00 | 122.00 | 115.40 | 33364 | -1.38% |
| 11 Nov 2022 | 119.15 | 118.20 | 122.05 | 117.00 | 15277 | -0.29% |
| 10 Nov 2022 | 119.50 | 119.00 | 120.00 | 117.60 | 35639 | -0.75% |
| 09 Nov 2022 | 120.40 | 118.55 | 121.25 | 115.20 | 17983 | 1.99% |
| 07 Nov 2022 | 118.05 | 120.65 | 124.35 | 116.20 | 24135 | -2.88% |
| 04 Nov 2022 | 121.55 | 122.55 | 123.50 | 119.05 | 105317 | 1.46% |
| 03 Nov 2022 | 119.80 | 123.05 | 123.50 | 118.30 | 35219 | -0.13% |
| 02 Nov 2022 | 119.95 | 119.85 | 122.30 | 116.30 | 23550 | 1.35% |
| 01 Nov 2022 | 118.35 | 118.05 | 123.45 | 115.30 | 13954 | -1.74% |
| 31 Oct 2022 | 120.45 | 123.00 | 123.00 | 117.15 | 101095 | 0.33% |
| 28 Oct 2022 | 120.05 | 119.55 | 122.65 | 118.05 | 22144 | -0.83% |
| 27 Oct 2022 | 121.05 | 124.05 | 124.75 | 117.95 | 174318 | 1.04% |
| 25 Oct 2022 | 119.80 | 124.00 | 124.35 | 117.70 | 20176 | -1.72% |
| 24 Oct 2022 | 121.90 | 123.00 | 125.00 | 118.55 | 11435 | 0.91% |
| 21 Oct 2022 | 120.80 | 125.00 | 125.00 | 120.00 | 23083 | -0.25% |
| 20 Oct 2022 | 121.10 | 123.50 | 123.80 | 119.50 | 140112 | -0.45% |
| 19 Oct 2022 | 121.65 | 124.90 | 124.90 | 119.20 | 25791 | 1.33% |
| 18 Oct 2022 | 120.05 | 122.30 | 122.75 | 116.55 | 52587 | -0.87% |
| 17 Oct 2022 | 121.10 | 127.00 | 127.30 | 119.05 | 52774 | -0.57% |
| 14 Oct 2022 | 121.80 | 128.20 | 128.20 | 120.10 | 108354 | -1.14% |
| 13 Oct 2022 | 123.20 | 126.00 | 127.70 | 121.50 | 24200 | -1.28% |
| 12 Oct 2022 | 124.80 | 130.25 | 130.25 | 123.90 | 24595 | -1.50% |
| 11 Oct 2022 | 126.70 | 129.00 | 130.00 | 122.65 | 22882 | 2.72% |
| 10 Oct 2022 | 123.35 | 127.00 | 130.25 | 120.00 | 34388 | -0.48% |
| 07 Oct 2022 | 123.95 | 129.40 | 129.40 | 120.90 | 26346 | 0.77% |
| 06 Oct 2022 | 123.00 | 129.95 | 130.25 | 121.85 | 34484 | -1.36% |
| 04 Oct 2022 | 124.70 | 124.35 | 130.20 | 118.05 | 21440 | 3.10% |
| 03 Oct 2022 | 120.95 | 130.00 | 130.00 | 120.00 | 39774 | -1.87% |
| 30 Sep 2022 | 123.25 | 122.00 | 125.95 | 122.00 | 41197 | -0.68% |
| 29 Sep 2022 | 124.10 | 124.95 | 129.80 | 118.00 | 46420 | 5.17% |
| 28 Sep 2022 | 118.00 | 124.00 | 125.00 | 116.50 | 40634 | -2.24% |
| 27 Sep 2022 | 120.70 | 124.70 | 128.75 | 114.20 | 54398 | -0.54% |
| 26 Sep 2022 | 121.35 | 116.00 | 122.90 | 116.00 | 67809 | 8.59% |
| 23 Sep 2022 | 111.75 | 113.20 | 114.65 | 110.55 | 39343 | -1.15% |
| 22 Sep 2022 | 113.05 | 111.50 | 116.45 | 111.50 | 46740 | -0.96% |
| 21 Sep 2022 | 114.15 | 112.60 | 116.30 | 112.00 | 39322 | -1.51% |
| 20 Sep 2022 | 115.90 | 118.00 | 118.00 | 112.55 | 44485 | 1.31% |
| 19 Sep 2022 | 114.40 | 117.00 | 118.35 | 113.25 | 37811 | -0.74% |
| 16 Sep 2022 | 115.25 | 120.40 | 120.40 | 113.00 | 40935 | -1.33% |
| 15 Sep 2022 | 116.80 | 119.90 | 122.50 | 115.10 | 38504 | -1.52% |
| 14 Sep 2022 | 118.60 | 116.95 | 119.00 | 114.60 | 40704 | 1.24% |
| 13 Sep 2022 | 117.15 | 120.70 | 120.90 | 115.60 | 41251 | -0.13% |
| 12 Sep 2022 | 117.30 | 121.60 | 121.60 | 116.95 | 36733 | -0.26% |
| 09 Sep 2022 | 117.60 | 121.10 | 121.10 | 115.85 | 50491 | 1.51% |
| 08 Sep 2022 | 115.85 | 122.00 | 123.05 | 114.20 | 42376 | -3.50% |
| 07 Sep 2022 | 120.05 | 117.00 | 122.95 | 114.00 | 40961 | 5.03% |
| 06 Sep 2022 | 114.30 | 117.00 | 117.00 | 109.85 | 41656 | 0.97% |
| 05 Sep 2022 | 113.20 | 120.70 | 124.00 | 108.90 | 56833 | -6.21% |
| 02 Sep 2022 | 120.70 | 122.15 | 123.00 | 120.10 | 48327 | -1.23% |
| 01 Sep 2022 | 122.20 | 124.50 | 127.00 | 119.50 | 40625 | -0.29% |
| 30 Aug 2022 | 122.55 | 124.30 | 124.30 | 120.80 | 42951 | 0.16% |
| 29 Aug 2022 | 122.35 | 126.00 | 126.00 | 116.45 | 43344 | -0.93% |
| 26 Aug 2022 | 123.50 | 124.45 | 125.45 | 120.90 | 48481 | 1.65% |
| 25 Aug 2022 | 121.50 | 129.95 | 129.95 | 118.50 | 37379 | -0.37% |
| 24 Aug 2022 | 121.95 | 123.20 | 129.10 | 120.00 | 36717 | -1.01% |
| 23 Aug 2022 | 123.20 | 124.00 | 126.40 | 121.45 | 40961 | -1.52% |
| 22 Aug 2022 | 125.10 | 136.95 | 136.95 | 122.10 | 36922 | 0.48% |
| 19 Aug 2022 | 124.50 | 124.30 | 127.00 | 120.05 | 50696 | 0.20% |
| 18 Aug 2022 | 124.25 | 131.00 | 132.50 | 122.00 | 52338 | -2.59% |
| 17 Aug 2022 | 127.55 | 122.00 | 129.90 | 122.00 | 41085 | 2.49% |
| 16 Aug 2022 | 124.45 | 134.95 | 134.95 | 120.15 | 39540 | 1.06% |
| 12 Aug 2022 | 123.15 | 131.95 | 131.95 | 121.00 | 42774 | -2.73% |
| 11 Aug 2022 | 126.60 | 119.00 | 127.05 | 119.00 | 38019 | 2.43% |
| 10 Aug 2022 | 123.60 | 133.85 | 133.85 | 111.55 | 48350 | 1.39% |
| 08 Aug 2022 | 121.90 | 134.90 | 134.90 | 117.55 | 48738 | -3.10% |
| 05 Aug 2022 | 125.80 | 120.40 | 125.90 | 117.65 | 38186 | 3.20% |
| 04 Aug 2022 | 121.90 | 122.00 | 122.35 | 116.55 | 35899 | 0.33% |
| 03 Aug 2022 | 121.50 | 118.55 | 124.95 | 115.55 | 41226 | 0.45% |
| 02 Aug 2022 | 120.95 | 119.80 | 127.35 | 117.10 | 41326 | -0.29% |
| 01 Aug 2022 | 121.30 | 120.95 | 122.00 | 117.25 | 38840 | 2.23% |
| 29 Jul 2022 | 118.65 | 119.00 | 119.80 | 117.50 | 35482 | 0.59% |
| 28 Jul 2022 | 117.95 | 115.55 | 121.50 | 115.55 | 38723 | -0.51% |
| 27 Jul 2022 | 118.55 | 118.95 | 119.80 | 117.00 | 36992 | 0.64% |
| 26 Jul 2022 | 117.80 | 120.00 | 121.90 | 117.55 | 27254 | -1.26% |
| 25 Jul 2022 | 119.30 | 120.00 | 120.40 | 116.65 | 36595 | -0.13% |
| 22 Jul 2022 | 119.45 | 118.80 | 120.65 | 117.15 | 37563 | 1.27% |
| 21 Jul 2022 | 117.95 | 119.00 | 120.85 | 116.40 | 37653 | -0.88% |
| 20 Jul 2022 | 119.00 | 117.00 | 120.35 | 115.70 | 64274 | 0.80% |
| 19 Jul 2022 | 118.05 | 114.50 | 120.90 | 114.50 | 49291 | 1.07% |
| 18 Jul 2022 | 116.80 | 121.00 | 121.00 | 113.15 | 38897 | 0.00% |
| 15 Jul 2022 | 116.80 | 118.95 | 121.25 | 115.00 | 36902 | 0.39% |
| 14 Jul 2022 | 116.35 | 120.95 | 121.00 | 116.00 | 36753 | -2.47% |
| 13 Jul 2022 | 119.30 | 118.00 | 120.00 | 117.00 | 34918 | 1.23% |
| 12 Jul 2022 | 117.85 | 122.00 | 122.00 | 117.50 | 43693 | -0.80% |
| 11 Jul 2022 | 118.80 | 122.95 | 122.95 | 117.05 | 13984 | -2.42% |
| 08 Jul 2022 | 121.75 | 119.00 | 122.00 | 116.30 | 15427 | 1.46% |
| 07 Jul 2022 | 120.00 | 116.00 | 121.05 | 116.00 | 22801 | 2.43% |
| 06 Jul 2022 | 117.15 | 119.85 | 119.85 | 116.10 | 15380 | -2.25% |
| 05 Jul 2022 | 119.85 | 115.75 | 123.90 | 115.75 | 27883 | -0.08% |
| 04 Jul 2022 | 119.95 | 115.00 | 121.80 | 112.50 | 15378 | 2.52% |
| 01 Jul 2022 | 117.00 | 116.90 | 120.45 | 116.90 | 14829 | -2.94% |
| 30 Jun 2022 | 120.55 | 115.25 | 124.95 | 115.25 | 30410 | -0.62% |
| 29 Jun 2022 | 121.30 | 124.45 | 127.85 | 118.00 | 58281 | -0.57% |
| 28 Jun 2022 | 122.00 | 129.30 | 129.30 | 119.55 | 41458 | -2.79% |
| 27 Jun 2022 | 125.50 | 129.80 | 129.90 | 119.00 | 12549 | 0.72% |
| 24 Jun 2022 | 124.60 | 133.00 | 134.50 | 124.00 | 35907 | -2.73% |
| 23 Jun 2022 | 128.10 | 120.00 | 128.60 | 120.00 | 20405 | 4.15% |
| 22 Jun 2022 | 123.00 | 115.50 | 123.00 | 115.00 | 8658 | 2.07% |
| 21 Jun 2022 | 120.50 | 119.50 | 124.00 | 116.00 | 27604 | -1.15% |
| 20 Jun 2022 | 121.90 | 120.40 | 122.00 | 114.60 | 4543 | 1.25% |
| 17 Jun 2022 | 120.40 | 114.00 | 121.90 | 113.00 | 31651 | 1.95% |
| 16 Jun 2022 | 118.10 | 121.00 | 122.80 | 114.00 | 642 | -0.42% |
| 15 Jun 2022 | 118.60 | 115.00 | 124.00 | 115.00 | 20127 | -1.90% |
| 14 Jun 2022 | 120.90 | 117.00 | 121.00 | 117.00 | 231 | -0.98% |
| 13 Jun 2022 | 122.10 | 123.00 | 123.00 | 114.05 | 4168 | 2.01% |
| 10 Jun 2022 | 119.70 | 115.00 | 121.00 | 115.00 | 6235 | -0.95% |
| 09 Jun 2022 | 120.85 | 122.00 | 123.00 | 117.80 | 5145 | 1.13% |
| 08 Jun 2022 | 119.50 | 118.30 | 122.00 | 115.35 | 7129 | 1.01% |
| 07 Jun 2022 | 118.30 | 121.45 | 121.45 | 114.15 | 5910 | -1.38% |
| 06 Jun 2022 | 119.95 | 121.45 | 121.45 | 113.50 | 10424 | 1.74% |
| 03 Jun 2022 | 117.90 | 121.55 | 121.55 | 113.05 | 6036 | 0.68% |
| 02 Jun 2022 | 117.10 | 114.00 | 121.00 | 113.60 | 5736 | -1.84% |
| 01 Jun 2022 | 119.30 | 116.65 | 122.90 | 114.10 | 6250 | 0.25% |
| 31 May 2022 | 119.00 | 112.15 | 122.50 | 112.15 | 4772 | 0.93% |
| 30 May 2022 | 117.90 | 123.00 | 123.00 | 113.45 | 5340 | -1.26% |
| 27 May 2022 | 119.40 | 114.00 | 123.50 | 114.00 | 4573 | -0.21% |
| 26 May 2022 | 119.65 | 122.90 | 124.50 | 114.70 | 7029 | -0.87% |
| 25 May 2022 | 120.70 | 121.40 | 122.95 | 113.10 | 5541 | 1.43% |
| 24 May 2022 | 119.00 | 117.65 | 123.95 | 114.05 | 6008 | -0.87% |
| 23 May 2022 | 120.05 | 119.60 | 124.45 | 115.90 | 6682 | -1.60% |
| 20 May 2022 | 122.00 | 125.90 | 125.90 | 114.00 | 9248 | 1.67% |
| 19 May 2022 | 120.00 | 112.50 | 121.05 | 109.55 | 11330 | 4.08% |
| 18 May 2022 | 115.30 | 120.65 | 126.00 | 115.15 | 30574 | -4.43% |
| 17 May 2022 | 120.65 | 125.05 | 129.00 | 118.20 | 36901 | -3.01% |
| 16 May 2022 | 124.40 | 124.55 | 124.55 | 112.75 | 43045 | 4.85% |
| 13 May 2022 | 118.65 | 118.65 | 118.65 | 118.65 | 4612 | 5.00% |
| 12 May 2022 | 113.00 | 113.00 | 113.00 | 108.00 | 33051 | 4.97% |
| 11 May 2022 | 107.65 | 107.65 | 107.65 | 107.65 | 23193 | 4.97% |
| 10 May 2022 | 102.55 | 99.85 | 102.70 | 98.15 | 22658 | 4.80% |
| 09 May 2022 | 97.85 | 89.05 | 97.85 | 89.00 | 29520 | 4.99% |
| 06 May 2022 | 93.20 | 92.20 | 101.50 | 92.20 | 37979 | -3.62% |
| 05 May 2022 | 96.70 | 99.60 | 99.60 | 92.00 | 27248 | 1.90% |
| 04 May 2022 | 94.90 | 94.20 | 94.90 | 90.50 | 16315 | 4.98% |
| 02 May 2022 | 90.40 | 92.95 | 93.95 | 87.95 | 22947 | -0.77% |
| 29 Apr 2022 | 91.10 | 91.15 | 95.95 | 90.10 | 28571 | -0.71% |
| 28 Apr 2022 | 91.75 | 92.25 | 96.50 | 90.30 | 22471 | -3.47% |
| 27 Apr 2022 | 95.05 | 92.20 | 99.05 | 92.20 | 19523 | -1.25% |
| 26 Apr 2022 | 96.25 | 102.00 | 102.00 | 96.10 | 19621 | -4.23% |
| 25 Apr 2022 | 100.50 | 101.50 | 101.50 | 93.00 | 27349 | 3.93% |
| 22 Apr 2022 | 96.70 | 95.00 | 97.05 | 91.25 | 19605 | 4.60% |
| 21 Apr 2022 | 92.45 | 91.30 | 99.75 | 90.85 | 19079 | -2.68% |
| 20 Apr 2022 | 95.00 | 104.75 | 104.75 | 94.85 | 36135 | -4.81% |
| 19 Apr 2022 | 99.80 | 99.90 | 99.90 | 97.05 | 25328 | 4.89% |
| 18 Apr 2022 | 95.15 | 95.15 | 95.15 | 95.15 | 2000 | 4.96% |
| 13 Apr 2022 | 90.65 | 90.65 | 90.65 | 90.65 | 700 | 4.98% |
| 12 Apr 2022 | 86.35 | 86.35 | 86.35 | 86.35 | 7136 | 4.98% |
| 11 Apr 2022 | 82.25 | 82.25 | 82.25 | 82.25 | 1400 | 4.98% |
| 08 Apr 2022 | 78.35 | 78.35 | 78.35 | 78.35 | 1610 | 4.96% |
| 07 Apr 2022 | 74.65 | 74.65 | 74.65 | 74.65 | 250 | 4.99% |
| 05 Apr 2022 | 71.10 | 71.10 | 71.10 | 71.10 | 6200 | 4.94% |
| 04 Apr 2022 | 67.75 | 67.75 | 67.75 | 67.75 | 6200 | 4.96% |
| 01 Apr 2022 | 64.55 | 64.55 | 64.55 | 64.55 | 6200 | 4.96% |
| 31 Mar 2022 | 61.50 | 61.50 | 61.50 | 61.50 | 6200 | 4.95% |
| 17 Mar 2022 | 58.60 | 58.60 | 58.60 | 58.60 | 6200 | 4.92% |
| 11 Mar 2022 | 55.85 | 55.85 | 55.85 | 55.85 | 6200 | 4.98% |
| 08 Mar 2022 | 53.20 | 53.20 | 53.20 | 53.20 | 74400 | 4.93% |
| 03 Mar 2022 | 50.70 | 50.70 | 50.70 | 50.70 | 6200 | 4.97% |
| 02 Mar 2022 | 48.30 | 48.30 | 48.30 | 48.30 | 6200 | 3.43% |
| 25 Feb 2022 | 46.70 | 46.70 | 46.70 | 46.70 | 6200 | 4.94% |
| 24 Feb 2022 | 44.50 | 41.60 | 44.50 | 41.60 | 12400 | 1.71% |
| 23 Feb 2022 | 43.75 | 43.75 | 43.75 | 43.75 | 6200 | 2.82% |
| 15 Feb 2022 | 42.55 | 42.55 | 42.55 | 42.55 | 24800 | 3.28% |
| 11 Feb 2022 | 41.20 | 39.25 | 41.20 | 39.25 | 55800 | 4.97% |
| 10 Feb 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 31000 | 0.00% |
| 09 Feb 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 37200 | 0.00% |
| 08 Feb 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 49600 | 0.00% |
| 07 Feb 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 31000 | 0.00% |
| 04 Feb 2022 | 39.25 | 39.25 | 39.25 | 39.25 | 6200 | 4.95% |
| 17 Jan 2022 | 37.40 | 37.40 | 37.40 | 37.40 | 2000 | 3.52% |
| 14 Jan 2022 | 36.13 | 36.13 | 36.13 | 36.13 | 2000 | 2.06% |
| 04 Jan 2022 | 35.40 | 35.40 | 35.40 | 35.40 | 2000 | 4.95% |
| 13 Dec 2021 | 33.73 | 33.73 | 33.73 | 33.73 | 2000 | 4.98% |
| 10 Dec 2021 | 32.13 | 32.13 | 32.13 | 32.13 | 2000 | 4.97% |
| 09 Dec 2021 | 30.61 | 30.61 | 30.61 | 30.61 | 2000 | 4.97% |
| 03 Dec 2021 | 29.16 | 29.16 | 29.16 | 29.16 | 2000 | 5.01% |
| 23 Nov 2021 | 27.77 | 27.77 | 27.77 | 27.77 | 2000 | 4.99% |
| 18 Nov 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 2000 | 4.38% |
| 17 Nov 2021 | 25.34 | 24.35 | 25.34 | 24.35 | 22000 | 4.93% |
| 16 Nov 2021 | 24.15 | 24.15 | 24.15 | 24.15 | 36000 | 5.00% |
| 15 Nov 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 18000 | 4.93% |
| 11 Nov 2021 | 21.92 | 21.92 | 21.92 | 21.92 | 8000 | 4.93% |
| 08 Nov 2021 | 20.89 | 20.89 | 20.89 | 20.89 | 4000 | 4.97% |
| 04 Nov 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 2000 | 4.90% |
| 01 Oct 2021 | 18.97 | 18.97 | 18.98 | 18.97 | 8000 | -4.91% |
| 28 Sep 2021 | 19.95 | 20.92 | 20.92 | 19.95 | 8000 | -4.86% |
| 24 Sep 2021 | 20.97 | 20.97 | 20.97 | 20.97 | 6000 | -2.69% |
| 23 Sep 2021 | 21.55 | 22.26 | 22.26 | 21.15 | 14000 | -3.19% |
| 22 Sep 2021 | 22.26 | 22.26 | 22.26 | 22.26 | 4000 | -2.33% |
| 20 Sep 2021 | 22.79 | 22.79 | 22.79 | 22.79 | 2000 | -4.96% |
| 15 Sep 2021 | 23.98 | 23.98 | 23.98 | 23.98 | 2000 | -0.08% |
| 13 Sep 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 2000 | 4.85% |
| 06 Sep 2021 | 22.89 | 22.89 | 22.89 | 22.89 | 2000 | 1.46% |
| 03 Sep 2021 | 22.56 | 21.45 | 22.56 | 21.45 | 4000 | -0.09% |
| 02 Sep 2021 | 22.58 | 23.26 | 23.29 | 22.58 | 8000 | -3.83% |
| 01 Sep 2021 | 23.48 | 23.48 | 23.48 | 23.48 | 2000 | -4.98% |
| 31 Aug 2021 | 24.71 | 24.74 | 24.74 | 24.71 | 8000 | -4.96% |
| 30 Aug 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 6000 | -4.94% |
| 27 Aug 2021 | 27.35 | 26.31 | 27.35 | 26.31 | 4000 | 1.86% |
| 26 Aug 2021 | 26.85 | 25.48 | 26.94 | 25.48 | 6000 | 1.02% |
| 25 Aug 2021 | 26.58 | 26.05 | 27.40 | 25.74 | 8000 | -1.85% |
| 24 Aug 2021 | 27.08 | 26.77 | 27.08 | 26.77 | 4000 | 3.64% |
| 23 Aug 2021 | 26.13 | 27.40 | 27.40 | 26.13 | 14000 | -3.76% |
| 20 Aug 2021 | 27.15 | 26.29 | 27.15 | 26.13 | 10000 | -0.80% |
| 18 Aug 2021 | 27.37 | 26.94 | 27.37 | 26.94 | 10000 | 1.07% |
| 17 Aug 2021 | 27.08 | 26.45 | 27.08 | 26.45 | 10000 | 0.41% |
| 16 Aug 2021 | 26.97 | 27.26 | 27.26 | 26.94 | 8000 | 0.60% |
| 13 Aug 2021 | 26.81 | 27.40 | 27.40 | 26.77 | 8000 | -2.15% |
| 12 Aug 2021 | 27.40 | 27.10 | 27.40 | 27.10 | 8000 | 0.04% |
| 11 Aug 2021 | 27.39 | 26.13 | 27.39 | 26.13 | 8000 | -0.04% |
| 10 Aug 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 2000 | 0.04% |
| 09 Aug 2021 | 27.39 | 25.82 | 27.40 | 25.82 | 8000 | 1.14% |
| 06 Aug 2021 | 27.08 | 27.08 | 27.08 | 27.08 | 2000 | 3.24% |
| 05 Aug 2021 | 26.23 | 26.23 | 26.23 | 26.23 | 2000 | 4.25% |
| 04 Aug 2021 | 25.16 | 24.84 | 25.16 | 24.84 | 4000 | -2.22% |
| 02 Aug 2021 | 25.73 | 23.87 | 25.73 | 23.87 | 6000 | 10.00% |
| 29 Jul 2021 | 23.39 | 23.55 | 23.55 | 23.39 | 8000 | 0.00% |
| 22 Jul 2021 | 23.39 | 22.42 | 24.50 | 22.42 | 10000 | 4.42% |
| 20 Jul 2021 | 22.40 | 20.06 | 22.40 | 20.05 | 14000 | 5.21% |
| 19 Jul 2021 | 21.29 | 19.68 | 21.29 | 19.68 | 8000 | 8.18% |
| 16 Jul 2021 | 19.68 | 19.03 | 19.68 | 19.03 | 4000 | 3.42% |
| 15 Jul 2021 | 19.03 | 17.74 | 19.03 | 17.74 | 12000 | 9.24% |
| 14 Jul 2021 | 17.42 | 17.42 | 17.42 | 17.42 | 6000 | 5.90% |
| 09 Jul 2021 | 16.45 | 15.48 | 16.45 | 15.48 | 4000 | 4.05% |
| 08 Jul 2021 | 15.81 | 15.81 | 15.81 | 15.81 | 2000 | 6.54% |
| 06 Jul 2021 | 14.84 | 14.84 | 14.84 | 14.84 | 2000 | 0.00% |
| 05 Jul 2021 | 14.84 | 14.84 | 14.84 | 14.19 | 6000 | 12.17% |
| 02 Jul 2021 | 13.23 | 12.58 | 13.23 | 11.94 | 14000 | 0.00% |
| 01 Jul 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 2000 | -4.61% |
| 29 Jun 2021 | 13.87 | 12.90 | 13.87 | 12.90 | 4000 | 13.13% |
| 28 Jun 2021 | 12.26 | 11.65 | 12.26 | 11.61 | 6000 | 5.60% |
| 23 Jun 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 2000 | -3.01% |
| 14 Jun 2021 | 11.97 | 11.97 | 11.97 | 11.97 | 2000 | -2.37% |
| 31 May 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 2000 | -2.54% |
| 26 May 2021 | 12.58 | 12.58 | 12.58 | 12.58 | 2000 | 5.36% |
| 20 May 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 2000 | 5.76% |
| 12 May 2021 | 11.29 | 11.61 | 11.61 | 11.29 | 4000 | -2.76% |
| 10 May 2021 | 11.61 | 11.61 | 11.61 | 11.61 | 4000 | -5.30% |
| 23 Apr 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 2000 | 8.59% |
| 22 Apr 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 2000 | -5.29% |
| 16 Apr 2021 | 11.92 | 11.61 | 11.92 | 11.61 | 6000 | 2.67% |
| 15 Apr 2021 | 11.61 | 11.94 | 11.94 | 11.61 | 4000 | -2.76% |
| 13 Apr 2021 | 11.94 | 11.94 | 11.94 | 11.94 | 2000 | -2.61% |
| 12 Apr 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 4000 | -0.65% |
| 23 Mar 2021 | 12.34 | 12.42 | 12.42 | 12.26 | 4000 | 0.65% |
| 05 Mar 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 2000 | -0.65% |
| 02 Mar 2021 | 12.34 | 12.40 | 12.40 | 12.34 | 6000 | -0.64% |
| 25 Feb 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 2000 | 0.00% |
| 23 Feb 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 2000 | 0.00% |
| 19 Feb 2021 | 12.42 | 12.74 | 12.74 | 12.42 | 6000 | 1.31% |
| 16 Feb 2021 | 12.26 | 12.26 | 12.27 | 12.26 | 8000 | -7.33% |
| 12 Feb 2021 | 13.23 | 13.23 | 13.23 | 13.23 | 2000 | -8.88% |
| 04 Feb 2021 | 14.52 | 14.52 | 14.52 | 14.52 | 2000 | -7.40% |
| 03 Feb 2021 | 15.68 | 16.13 | 16.13 | 15.68 | 36000 | -4.68% |
| 22 Jan 2021 | 16.45 | 16.27 | 16.45 | 16.27 | 10000 | 4.05% |
| 21 Jan 2021 | 15.81 | 15.81 | 15.82 | 15.81 | 6000 | 2.53% |
| 20 Jan 2021 | 15.42 | 15.42 | 15.42 | 15.42 | 2000 | 4.05% |
| 19 Jan 2021 | 14.82 | 14.82 | 14.82 | 14.82 | 2000 | 5.63% |
| 15 Jan 2021 | 14.03 | 13.87 | 14.19 | 13.87 | 4000 | 4.78% |
| 14 Jan 2021 | 13.39 | 13.55 | 13.55 | 13.23 | 4000 | 1.21% |
| 12 Jan 2021 | 13.23 | 12.74 | 13.23 | 11.94 | 8000 | 0.00% |
| 11 Jan 2021 | 13.23 | 12.74 | 13.23 | 11.94 | 6000 | -1.78% |
| 08 Jan 2021 | 13.47 | 13.55 | 13.55 | 13.39 | 4000 | -7.10% |
