AYMSYNTEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 155.24 | 157.00 | 160.95 | 154.00 | 18171 | -2.87% |
| 18 Dec 2025 | 159.83 | 165.20 | 167.00 | 158.66 | 10086 | -2.99% |
| 17 Dec 2025 | 164.75 | 173.99 | 173.99 | 163.00 | 13574 | -0.01% |
| 16 Dec 2025 | 164.76 | 168.69 | 168.69 | 163.00 | 3407 | -1.83% |
| 15 Dec 2025 | 167.83 | 175.90 | 175.90 | 161.72 | 5202 | 4.04% |
| 12 Dec 2025 | 161.31 | 161.00 | 163.07 | 159.83 | 3294 | -0.99% |
| 11 Dec 2025 | 162.93 | 161.00 | 170.00 | 160.81 | 8975 | -0.06% |
| 10 Dec 2025 | 163.02 | 167.99 | 177.06 | 158.59 | 37838 | -0.15% |
| 09 Dec 2025 | 163.26 | 149.98 | 172.50 | 145.01 | 36272 | 8.72% |
| 08 Dec 2025 | 150.17 | 154.94 | 155.00 | 147.90 | 9966 | -3.22% |
| 05 Dec 2025 | 155.16 | 155.05 | 159.90 | 153.62 | 10141 | -0.51% |
| 04 Dec 2025 | 155.96 | 157.50 | 159.89 | 155.01 | 9743 | -2.47% |
| 03 Dec 2025 | 159.91 | 159.20 | 166.22 | 155.35 | 41115 | -1.84% |
| 02 Dec 2025 | 162.90 | 165.78 | 165.79 | 158.44 | 14797 | -1.74% |
| 01 Dec 2025 | 165.79 | 170.00 | 171.30 | 165.00 | 4291 | -1.56% |
| 28 Nov 2025 | 168.42 | 165.24 | 171.00 | 165.02 | 41047 | 1.58% |
| 27 Nov 2025 | 165.80 | 167.32 | 172.55 | 165.00 | 8252 | -0.52% |
| 26 Nov 2025 | 166.66 | 164.35 | 173.99 | 160.04 | 21398 | 1.41% |
| 25 Nov 2025 | 164.35 | 170.43 | 170.43 | 163.00 | 21607 | -0.38% |
| 24 Nov 2025 | 164.97 | 170.62 | 170.62 | 164.00 | 29704 | -2.74% |
| 21 Nov 2025 | 169.62 | 168.01 | 173.00 | 164.01 | 11177 | 0.08% |
| 20 Nov 2025 | 169.48 | 174.75 | 174.75 | 167.51 | 9031 | -0.63% |
| 19 Nov 2025 | 170.55 | 173.37 | 174.84 | 170.00 | 4280 | -3.13% |
| 18 Nov 2025 | 176.06 | 176.90 | 180.30 | 175.06 | 5194 | -1.37% |
| 17 Nov 2025 | 178.50 | 180.68 | 182.50 | 174.69 | 13445 | -1.16% |
| 14 Nov 2025 | 180.60 | 181.05 | 184.91 | 178.62 | 5785 | 0.26% |
| 13 Nov 2025 | 180.14 | 171.81 | 190.80 | 170.89 | 27606 | 3.80% |
| 12 Nov 2025 | 173.54 | 174.89 | 175.00 | 171.02 | 2317 | 0.64% |
| 11 Nov 2025 | 172.44 | 169.37 | 175.49 | 168.38 | 8678 | -0.38% |
| 10 Nov 2025 | 173.09 | 163.55 | 175.00 | 163.55 | 46937 | -0.30% |
| 07 Nov 2025 | 173.61 | 175.07 | 175.60 | 170.20 | 8398 | -0.52% |
| 06 Nov 2025 | 174.52 | 170.71 | 175.90 | 153.00 | 48028 | 2.23% |
| 04 Nov 2025 | 170.71 | 176.04 | 178.99 | 170.20 | 21238 | -2.77% |
| 03 Nov 2025 | 175.57 | 177.97 | 186.00 | 173.41 | 45884 | -1.88% |
| 31 Oct 2025 | 178.94 | 171.29 | 183.99 | 168.55 | 45330 | 4.19% |
| 30 Oct 2025 | 171.75 | 174.80 | 174.80 | 167.00 | 25469 | -0.21% |
| 29 Oct 2025 | 172.12 | 176.95 | 177.00 | 167.67 | 47248 | -2.91% |
| 28 Oct 2025 | 177.27 | 173.46 | 178.20 | 170.68 | 28885 | 3.87% |
| 27 Oct 2025 | 170.66 | 172.00 | 174.88 | 169.81 | 8010 | -1.22% |
| 24 Oct 2025 | 172.76 | 177.48 | 177.48 | 172.00 | 11951 | -1.10% |
| 23 Oct 2025 | 174.68 | 186.00 | 189.90 | 172.70 | 39965 | -5.79% |
| 21 Oct 2025 | 185.42 | 176.00 | 193.95 | 176.00 | 15420 | 4.86% |
| 20 Oct 2025 | 176.82 | 181.44 | 181.58 | 176.00 | 5487 | -0.75% |
| 17 Oct 2025 | 178.16 | 181.97 | 181.99 | 178.00 | 3339 | -0.77% |
| 16 Oct 2025 | 179.54 | 180.46 | 183.12 | 178.00 | 13324 | -0.48% |
| 15 Oct 2025 | 180.40 | 181.08 | 185.08 | 176.25 | 14036 | -1.99% |
| 14 Oct 2025 | 184.07 | 186.03 | 188.99 | 182.05 | 10191 | -1.28% |
| 13 Oct 2025 | 186.45 | 188.09 | 188.98 | 185.76 | 6804 | -1.66% |
| 10 Oct 2025 | 189.59 | 189.92 | 200.39 | 189.01 | 23209 | 1.06% |
| 09 Oct 2025 | 187.60 | 186.75 | 189.95 | 186.10 | 7022 | 0.29% |
| 08 Oct 2025 | 187.05 | 192.70 | 192.70 | 187.00 | 5229 | -0.52% |
| 07 Oct 2025 | 188.02 | 188.05 | 193.65 | 187.00 | 12724 | -0.79% |
| 06 Oct 2025 | 189.51 | 190.53 | 191.66 | 188.15 | 3903 | -0.32% |
| 03 Oct 2025 | 190.11 | 191.29 | 194.39 | 187.50 | 16595 | 0.13% |
| 01 Oct 2025 | 189.86 | 192.50 | 195.50 | 188.30 | 4330 | -1.27% |
| 30 Sep 2025 | 192.30 | 193.20 | 197.68 | 192.00 | 15605 | -0.41% |
| 29 Sep 2025 | 193.09 | 196.50 | 198.79 | 192.80 | 10530 | -0.91% |
| 26 Sep 2025 | 194.86 | 200.51 | 200.51 | 194.02 | 25244 | -1.11% |
| 25 Sep 2025 | 197.04 | 191.20 | 197.58 | 191.20 | 9092 | 0.99% |
| 24 Sep 2025 | 195.11 | 194.94 | 196.99 | 194.80 | 14810 | -0.01% |
| 23 Sep 2025 | 195.13 | 194.07 | 197.10 | 192.02 | 14282 | 0.58% |
| 22 Sep 2025 | 194.00 | 195.96 | 197.11 | 193.55 | 10337 | -0.30% |
| 19 Sep 2025 | 194.58 | 191.01 | 198.00 | 191.01 | 3715 | -0.66% |
| 18 Sep 2025 | 195.88 | 197.24 | 197.95 | 194.00 | 2321 | 0.45% |
| 17 Sep 2025 | 195.00 | 198.00 | 198.00 | 194.00 | 17322 | -0.67% |
| 16 Sep 2025 | 196.32 | 188.62 | 197.00 | 188.62 | 64992 | 4.08% |
| 15 Sep 2025 | 188.62 | 186.10 | 189.76 | 186.02 | 7996 | 0.97% |
| 12 Sep 2025 | 186.81 | 192.99 | 195.98 | 183.80 | 14714 | -1.51% |
| 11 Sep 2025 | 189.68 | 194.50 | 199.80 | 187.00 | 27030 | -1.34% |
| 10 Sep 2025 | 192.25 | 185.20 | 194.70 | 185.13 | 25097 | 4.77% |
| 09 Sep 2025 | 183.50 | 190.69 | 191.03 | 181.03 | 15196 | -2.18% |
| 08 Sep 2025 | 187.59 | 189.81 | 193.95 | 184.80 | 44120 | -0.82% |
| 05 Sep 2025 | 189.15 | 194.15 | 194.15 | 187.22 | 8211 | -2.15% |
| 04 Sep 2025 | 193.30 | 188.81 | 195.00 | 187.99 | 18091 | 3.50% |
| 03 Sep 2025 | 186.76 | 190.38 | 194.49 | 185.20 | 20642 | -1.98% |
| 02 Sep 2025 | 190.53 | 194.44 | 194.44 | 190.00 | 5297 | -0.89% |
| 01 Sep 2025 | 192.25 | 188.55 | 197.00 | 188.55 | 26279 | 0.14% |
| 29 Aug 2025 | 191.98 | 189.40 | 193.99 | 189.17 | 7315 | 0.44% |
| 28 Aug 2025 | 191.13 | 188.38 | 194.68 | 188.00 | 19218 | 0.45% |
| 26 Aug 2025 | 190.28 | 190.50 | 195.95 | 189.79 | 20872 | 0.27% |
| 25 Aug 2025 | 189.76 | 193.11 | 196.00 | 185.61 | 25083 | -1.44% |
| 22 Aug 2025 | 192.54 | 192.15 | 196.00 | 191.90 | 15035 | -0.13% |
| 21 Aug 2025 | 192.80 | 194.00 | 198.50 | 191.96 | 21611 | -0.08% |
| 20 Aug 2025 | 192.96 | 195.19 | 197.90 | 192.00 | 11727 | -1.13% |
| 19 Aug 2025 | 195.16 | 199.00 | 201.90 | 194.90 | 282128 | -0.90% |
| 18 Aug 2025 | 196.93 | 187.51 | 199.80 | 187.51 | 12571 | 2.43% |
| 14 Aug 2025 | 192.25 | 193.59 | 207.00 | 191.10 | 60267 | -1.58% |
| 13 Aug 2025 | 195.33 | 199.50 | 199.98 | 192.98 | 22716 | -1.16% |
| 12 Aug 2025 | 197.63 | 187.17 | 205.89 | 187.17 | 61478 | 5.58% |
| 11 Aug 2025 | 187.18 | 197.12 | 199.19 | 186.25 | 50830 | -6.45% |
| 08 Aug 2025 | 200.08 | 203.99 | 203.99 | 198.55 | 8633 | 0.91% |
| 07 Aug 2025 | 198.27 | 204.06 | 204.06 | 197.60 | 15953 | -3.18% |
| 06 Aug 2025 | 204.78 | 211.00 | 211.00 | 204.08 | 6905 | -2.86% |
| 05 Aug 2025 | 210.80 | 206.91 | 213.37 | 205.86 | 14102 | 1.36% |
| 04 Aug 2025 | 207.97 | 201.74 | 208.95 | 201.74 | 8897 | 1.93% |
| 01 Aug 2025 | 204.04 | 209.28 | 209.51 | 202.00 | 13283 | -2.50% |
| 31 Jul 2025 | 209.28 | 207.70 | 216.00 | 207.70 | 18647 | -2.96% |
| 30 Jul 2025 | 215.66 | 215.47 | 225.38 | 211.61 | 124792 | 0.47% |
| 29 Jul 2025 | 214.65 | 215.85 | 216.39 | 211.01 | 14906 | -0.33% |
| 28 Jul 2025 | 215.35 | 213.31 | 217.27 | 208.03 | 140101 | -1.07% |
| 25 Jul 2025 | 217.67 | 224.80 | 224.80 | 215.00 | 14523 | -3.17% |
| 24 Jul 2025 | 224.80 | 225.00 | 229.42 | 222.50 | 8471 | -0.04% |
| 23 Jul 2025 | 224.90 | 223.10 | 229.68 | 220.00 | 7103 | -0.55% |
| 22 Jul 2025 | 226.15 | 232.01 | 232.01 | 225.12 | 5077 | -1.50% |
| 21 Jul 2025 | 229.60 | 229.90 | 232.00 | 219.20 | 53137 | -0.49% |
| 18 Jul 2025 | 230.74 | 237.50 | 237.50 | 227.25 | 21178 | -1.28% |
| 17 Jul 2025 | 233.73 | 228.00 | 237.00 | 228.00 | 25225 | 1.31% |
| 16 Jul 2025 | 230.70 | 232.00 | 232.83 | 227.38 | 9967 | 1.85% |
| 15 Jul 2025 | 226.52 | 228.49 | 230.78 | 226.00 | 12553 | -0.83% |
| 14 Jul 2025 | 228.42 | 229.50 | 231.60 | 225.02 | 15106 | -1.11% |
| 11 Jul 2025 | 230.98 | 231.87 | 236.99 | 229.52 | 19192 | -0.43% |
| 10 Jul 2025 | 231.98 | 228.64 | 234.97 | 228.00 | 45952 | 1.46% |
| 09 Jul 2025 | 228.64 | 240.10 | 242.72 | 228.19 | 78577 | -4.81% |
| 08 Jul 2025 | 240.20 | 227.50 | 244.00 | 227.50 | 13118 | 1.62% |
| 07 Jul 2025 | 236.36 | 230.20 | 241.17 | 230.20 | 10127 | -0.06% |
| 04 Jul 2025 | 236.50 | 239.95 | 240.00 | 234.06 | 10160 | -0.73% |
| 03 Jul 2025 | 238.24 | 236.00 | 242.00 | 231.78 | 18169 | 1.62% |
| 02 Jul 2025 | 234.45 | 233.29 | 237.89 | 224.72 | 289029 | 2.85% |
| 01 Jul 2025 | 227.96 | 240.80 | 240.80 | 225.90 | 33328 | -2.88% |
| 30 Jun 2025 | 234.71 | 229.01 | 242.99 | 229.01 | 12743 | -0.33% |
| 27 Jun 2025 | 235.48 | 238.25 | 249.58 | 231.10 | 17822 | -1.65% |
| 26 Jun 2025 | 239.44 | 246.00 | 254.61 | 237.51 | 16647 | -4.23% |
| 25 Jun 2025 | 250.01 | 253.36 | 255.82 | 246.17 | 8426 | -1.32% |
| 24 Jun 2025 | 253.36 | 255.00 | 260.60 | 250.00 | 12660 | -0.90% |
| 23 Jun 2025 | 255.66 | 247.99 | 261.51 | 239.51 | 80100 | 2.65% |
| 20 Jun 2025 | 249.06 | 239.00 | 249.06 | 232.19 | 18317 | 5.00% |
| 19 Jun 2025 | 237.20 | 248.26 | 250.30 | 234.00 | 18346 | -3.70% |
| 18 Jun 2025 | 246.31 | 246.95 | 252.10 | 232.45 | 35301 | 1.40% |
| 17 Jun 2025 | 242.90 | 246.01 | 251.46 | 242.37 | 44761 | -4.79% |
| 16 Jun 2025 | 255.13 | 266.05 | 267.20 | 255.13 | 26874 | -5.00% |
| 13 Jun 2025 | 268.56 | 268.50 | 277.00 | 258.25 | 60168 | 0.29% |
| 12 Jun 2025 | 267.78 | 273.80 | 279.33 | 264.00 | 102111 | 0.66% |
| 11 Jun 2025 | 266.03 | 252.87 | 266.03 | 252.48 | 42071 | 5.00% |
| 10 Jun 2025 | 253.37 | 255.01 | 261.00 | 252.04 | 15133 | -1.24% |
| 09 Jun 2025 | 256.54 | 248.00 | 260.00 | 243.01 | 34801 | 2.35% |
| 06 Jun 2025 | 250.64 | 246.00 | 255.57 | 238.99 | 59239 | 2.97% |
| 05 Jun 2025 | 243.40 | 233.78 | 243.68 | 224.72 | 87538 | 4.88% |
| 04 Jun 2025 | 232.08 | 239.99 | 240.00 | 230.06 | 39715 | -2.60% |
| 03 Jun 2025 | 238.28 | 239.00 | 239.00 | 231.02 | 23559 | -0.61% |
| 02 Jun 2025 | 239.75 | 239.75 | 239.75 | 232.20 | 80171 | 5.00% |
| 30 May 2025 | 228.34 | 214.99 | 228.34 | 213.91 | 52418 | 5.00% |
| 29 May 2025 | 217.47 | 219.40 | 221.42 | 212.13 | 23633 | 1.24% |
| 28 May 2025 | 214.81 | 204.00 | 214.81 | 202.97 | 20823 | 5.00% |
| 27 May 2025 | 204.59 | 199.69 | 206.09 | 199.13 | 11349 | 2.74% |
| 26 May 2025 | 199.13 | 203.00 | 203.00 | 196.65 | 14445 | -0.34% |
| 23 May 2025 | 199.80 | 196.25 | 207.52 | 196.25 | 21090 | -0.20% |
| 22 May 2025 | 200.20 | 208.69 | 209.01 | 197.30 | 37385 | -3.60% |
| 21 May 2025 | 207.67 | 211.01 | 212.38 | 206.12 | 4578 | -1.10% |
| 20 May 2025 | 209.97 | 206.90 | 212.00 | 206.61 | 22134 | 0.37% |
| 19 May 2025 | 209.19 | 201.02 | 211.92 | 201.02 | 19413 | 0.26% |
| 16 May 2025 | 208.64 | 207.50 | 210.00 | 205.50 | 18441 | -0.53% |
| 15 May 2025 | 209.76 | 216.71 | 216.71 | 207.01 | 12983 | -2.63% |
| 14 May 2025 | 215.42 | 217.00 | 218.98 | 214.51 | 13290 | 0.71% |
| 13 May 2025 | 213.91 | 205.36 | 216.50 | 203.00 | 34889 | 3.64% |
| 12 May 2025 | 206.40 | 206.00 | 211.20 | 205.02 | 48186 | -0.76% |
| 09 May 2025 | 207.99 | 212.01 | 216.48 | 204.00 | 20844 | -1.90% |
| 08 May 2025 | 212.01 | 204.23 | 215.04 | 203.66 | 42788 | 3.52% |
| 07 May 2025 | 204.80 | 200.00 | 209.50 | 200.00 | 12903 | 0.77% |
| 06 May 2025 | 203.24 | 208.01 | 210.01 | 202.00 | 12972 | -2.61% |
| 05 May 2025 | 208.68 | 207.49 | 218.71 | 205.51 | 30458 | 0.18% |
| 02 May 2025 | 208.30 | 199.06 | 210.53 | 199.06 | 31700 | 3.89% |
| 30 Apr 2025 | 200.51 | 207.48 | 207.48 | 200.00 | 18520 | -1.97% |
| 29 Apr 2025 | 204.53 | 215.80 | 215.80 | 203.65 | 31736 | -3.31% |
| 28 Apr 2025 | 211.53 | 202.00 | 213.30 | 198.10 | 24994 | 4.11% |
| 25 Apr 2025 | 203.17 | 207.00 | 212.14 | 201.60 | 42977 | -4.25% |
| 24 Apr 2025 | 212.19 | 222.64 | 222.64 | 210.20 | 30415 | -2.93% |
| 23 Apr 2025 | 218.59 | 226.61 | 226.61 | 216.90 | 22530 | -2.46% |
| 22 Apr 2025 | 224.11 | 226.20 | 232.98 | 222.06 | 19234 | -2.22% |
| 21 Apr 2025 | 229.20 | 229.21 | 239.58 | 225.00 | 49055 | 0.00% |
| 17 Apr 2025 | 229.21 | 219.96 | 229.23 | 210.00 | 86947 | 4.99% |
| 16 Apr 2025 | 218.32 | 215.01 | 222.58 | 210.00 | 70549 | 0.34% |
| 15 Apr 2025 | 217.58 | 217.00 | 226.99 | 215.65 | 65085 | 0.51% |
| 11 Apr 2025 | 216.47 | 225.44 | 229.95 | 215.00 | 32138 | -4.00% |
| 09 Apr 2025 | 225.48 | 228.88 | 235.59 | 223.82 | 71974 | 0.49% |
| 08 Apr 2025 | 224.38 | 224.12 | 235.32 | 214.00 | 97176 | 0.12% |
| 07 Apr 2025 | 224.12 | 224.12 | 224.12 | 224.12 | 2186 | -5.00% |
| 04 Apr 2025 | 235.92 | 256.99 | 257.00 | 235.92 | 38700 | -5.00% |
| 03 Apr 2025 | 248.34 | 242.00 | 248.34 | 236.81 | 78940 | 5.00% |
| 02 Apr 2025 | 236.52 | 222.51 | 236.52 | 222.51 | 26016 | 5.00% |
| 01 Apr 2025 | 225.26 | 219.87 | 230.80 | 215.23 | 43537 | 2.45% |
| 28 Mar 2025 | 219.87 | 211.31 | 222.00 | 208.51 | 96876 | 3.65% |
| 27 Mar 2025 | 212.13 | 195.00 | 212.60 | 195.00 | 31510 | 4.77% |
| 26 Mar 2025 | 202.48 | 212.51 | 213.90 | 201.37 | 33684 | -4.48% |
| 25 Mar 2025 | 211.97 | 214.99 | 223.00 | 205.00 | 55931 | -0.82% |
| 24 Mar 2025 | 213.73 | 214.99 | 220.01 | 207.01 | 49688 | 2.00% |
| 21 Mar 2025 | 209.54 | 208.40 | 209.73 | 203.36 | 41419 | 4.90% |
| 20 Mar 2025 | 199.75 | 190.50 | 199.75 | 190.50 | 47146 | 5.00% |
| 19 Mar 2025 | 190.24 | 182.55 | 191.20 | 182.55 | 186246 | 4.47% |
| 18 Mar 2025 | 182.10 | 177.30 | 182.55 | 173.00 | 107297 | 4.74% |
| 17 Mar 2025 | 173.86 | 178.89 | 178.89 | 168.20 | 76105 | -1.77% |
| 13 Mar 2025 | 176.99 | 180.06 | 180.58 | 172.65 | 31572 | -1.70% |
| 12 Mar 2025 | 180.05 | 182.95 | 183.99 | 177.91 | 32924 | -0.08% |
| 11 Mar 2025 | 180.20 | 172.40 | 181.42 | 172.40 | 32692 | 0.61% |
| 10 Mar 2025 | 179.10 | 188.99 | 188.99 | 175.36 | 22129 | -2.97% |
| 07 Mar 2025 | 184.59 | 185.20 | 187.00 | 182.50 | 19519 | 0.68% |
| 06 Mar 2025 | 183.35 | 188.00 | 193.49 | 177.89 | 94079 | -2.09% |
| 05 Mar 2025 | 187.26 | 184.80 | 190.90 | 172.72 | 134724 | 2.99% |
| 04 Mar 2025 | 181.82 | 190.09 | 192.75 | 180.65 | 33880 | -4.39% |
| 03 Mar 2025 | 190.16 | 194.46 | 199.80 | 184.73 | 43216 | -2.21% |
| 28 Feb 2025 | 194.46 | 204.43 | 204.44 | 194.46 | 30212 | -5.00% |
| 27 Feb 2025 | 204.70 | 212.31 | 212.31 | 204.00 | 18730 | -4.60% |
| 25 Feb 2025 | 214.57 | 210.80 | 217.00 | 208.14 | 17279 | 3.70% |
| 24 Feb 2025 | 206.91 | 220.00 | 220.65 | 206.10 | 32117 | -4.62% |
| 21 Feb 2025 | 216.93 | 220.69 | 225.00 | 211.58 | 26539 | -0.95% |
| 20 Feb 2025 | 219.00 | 212.60 | 219.01 | 203.68 | 37664 | 4.99% |
| 19 Feb 2025 | 208.59 | 202.49 | 212.73 | 193.10 | 297668 | 2.96% |
| 18 Feb 2025 | 202.60 | 213.99 | 213.99 | 202.60 | 37023 | -5.00% |
| 17 Feb 2025 | 213.27 | 224.60 | 225.00 | 213.27 | 44374 | -5.00% |
| 14 Feb 2025 | 224.50 | 219.69 | 230.67 | 210.82 | 132291 | 2.19% |
| 13 Feb 2025 | 219.69 | 211.03 | 221.58 | 210.57 | 41823 | 4.10% |
| 12 Feb 2025 | 211.03 | 210.90 | 220.00 | 201.00 | 60056 | 0.06% |
| 11 Feb 2025 | 210.90 | 218.95 | 218.95 | 205.16 | 38469 | -2.34% |
| 10 Feb 2025 | 215.96 | 219.98 | 225.65 | 204.16 | 66156 | 0.49% |
| 07 Feb 2025 | 214.91 | 210.00 | 219.00 | 209.60 | 60089 | -2.59% |
| 06 Feb 2025 | 220.62 | 219.00 | 233.00 | 219.00 | 34384 | -3.58% |
| 05 Feb 2025 | 228.82 | 227.12 | 237.05 | 227.12 | 17636 | -1.60% |
| 04 Feb 2025 | 232.53 | 229.99 | 234.70 | 226.05 | 30598 | 3.07% |
| 03 Feb 2025 | 225.61 | 241.99 | 241.99 | 222.53 | 64554 | -3.20% |
| 01 Feb 2025 | 233.07 | 227.00 | 233.07 | 227.00 | 8369 | 5.00% |
| 31 Jan 2025 | 221.98 | 207.00 | 222.45 | 207.00 | 26268 | 4.78% |
| 30 Jan 2025 | 211.86 | 214.00 | 222.26 | 206.51 | 60972 | 0.09% |
| 29 Jan 2025 | 211.68 | 221.98 | 229.70 | 211.68 | 117771 | -5.00% |
| 28 Jan 2025 | 222.83 | 227.20 | 229.48 | 222.83 | 15025 | -5.00% |
| 27 Jan 2025 | 234.56 | 257.50 | 257.50 | 234.56 | 17268 | -5.00% |
| 24 Jan 2025 | 246.91 | 250.45 | 251.53 | 239.55 | 30984 | -0.12% |
| 23 Jan 2025 | 247.20 | 260.00 | 266.90 | 243.78 | 58690 | -3.67% |
| 22 Jan 2025 | 256.62 | 263.64 | 268.84 | 248.64 | 49874 | -1.95% |
| 21 Jan 2025 | 261.73 | 267.00 | 274.86 | 260.00 | 189234 | -0.02% |
| 20 Jan 2025 | 261.78 | 254.90 | 261.78 | 254.90 | 71904 | 5.00% |
| 17 Jan 2025 | 249.32 | 242.99 | 249.32 | 232.33 | 46921 | 5.00% |
| 16 Jan 2025 | 237.45 | 245.03 | 249.50 | 235.10 | 18588 | -1.06% |
| 15 Jan 2025 | 239.99 | 254.80 | 257.00 | 237.22 | 41955 | -3.89% |
| 14 Jan 2025 | 249.71 | 236.93 | 249.71 | 228.05 | 61700 | 5.00% |
| 13 Jan 2025 | 237.82 | 255.35 | 255.35 | 237.82 | 66718 | -5.00% |
| 10 Jan 2025 | 250.34 | 244.35 | 255.50 | 231.94 | 73879 | 2.54% |
| 09 Jan 2025 | 244.15 | 262.95 | 262.95 | 244.15 | 28589 | -5.00% |
| 08 Jan 2025 | 257.00 | 245.50 | 260.00 | 245.50 | 39917 | 2.67% |
| 07 Jan 2025 | 250.31 | 243.93 | 254.70 | 241.97 | 33466 | 1.87% |
| 06 Jan 2025 | 245.71 | 261.94 | 261.94 | 245.71 | 32105 | -5.00% |
| 03 Jan 2025 | 258.65 | 263.00 | 268.43 | 256.23 | 91108 | 1.17% |
| 02 Jan 2025 | 255.65 | 245.93 | 255.65 | 240.41 | 103449 | 5.00% |
| 01 Jan 2025 | 243.48 | 254.95 | 260.45 | 235.64 | 106085 | -1.84% |
| 31 Dec 2024 | 248.05 | 259.00 | 260.38 | 242.00 | 46150 | 0.02% |
| 30 Dec 2024 | 247.99 | 242.05 | 258.95 | 236.44 | 105172 | -0.36% |
| 27 Dec 2024 | 248.89 | 247.50 | 264.00 | 245.85 | 52784 | -3.81% |
| 26 Dec 2024 | 258.75 | 267.50 | 275.00 | 258.75 | 19451 | -5.00% |
| 24 Dec 2024 | 272.37 | 266.00 | 278.46 | 266.00 | 11798 | -1.09% |
| 23 Dec 2024 | 275.36 | 285.18 | 287.45 | 270.11 | 10351 | -1.51% |
| 20 Dec 2024 | 279.59 | 304.00 | 304.00 | 279.04 | 16919 | -4.81% |
| 19 Dec 2024 | 293.73 | 273.59 | 300.00 | 273.59 | 20627 | 1.99% |
| 18 Dec 2024 | 287.99 | 304.99 | 307.00 | 283.50 | 13418 | -2.04% |
| 17 Dec 2024 | 293.99 | 295.00 | 310.00 | 290.00 | 25057 | -2.82% |
| 16 Dec 2024 | 302.52 | 290.00 | 302.95 | 281.55 | 57767 | 4.28% |
| 13 Dec 2024 | 290.10 | 281.65 | 295.00 | 281.00 | 39931 | -1.68% |
| 12 Dec 2024 | 295.06 | 326.11 | 326.11 | 295.06 | 144621 | -5.00% |
| 11 Dec 2024 | 310.59 | 310.59 | 310.59 | 298.80 | 213071 | 5.00% |
| 10 Dec 2024 | 295.80 | 295.80 | 295.80 | 295.80 | 51266 | 5.00% |
| 09 Dec 2024 | 281.72 | 268.31 | 281.72 | 265.00 | 44450 | 5.00% |
| 06 Dec 2024 | 268.31 | 278.00 | 284.00 | 266.87 | 26944 | -4.49% |
| 05 Dec 2024 | 280.92 | 288.16 | 288.16 | 273.00 | 34419 | 2.36% |
| 04 Dec 2024 | 274.44 | 274.44 | 274.44 | 273.14 | 26006 | 5.00% |
| 03 Dec 2024 | 261.38 | 254.00 | 261.38 | 254.00 | 56062 | 5.00% |
| 02 Dec 2024 | 248.94 | 238.25 | 250.16 | 233.00 | 65716 | 4.49% |
| 29 Nov 2024 | 238.25 | 235.00 | 244.95 | 235.00 | 17739 | 0.38% |
| 28 Nov 2024 | 237.35 | 244.90 | 248.00 | 235.00 | 7013 | -1.14% |
| 27 Nov 2024 | 240.09 | 247.40 | 247.40 | 238.00 | 3873 | 1.06% |
| 26 Nov 2024 | 237.56 | 236.55 | 249.00 | 236.15 | 8773 | -1.53% |
| 25 Nov 2024 | 241.24 | 254.98 | 254.98 | 237.18 | 8763 | -1.85% |
| 22 Nov 2024 | 245.78 | 233.99 | 246.13 | 233.99 | 50358 | 4.85% |
| 21 Nov 2024 | 234.41 | 222.15 | 237.40 | 222.00 | 23451 | 1.40% |
| 19 Nov 2024 | 231.17 | 239.00 | 239.00 | 229.00 | 15841 | -0.22% |
| 18 Nov 2024 | 231.68 | 223.00 | 241.50 | 223.00 | 19230 | 0.66% |
| 14 Nov 2024 | 230.15 | 222.77 | 240.00 | 222.77 | 42503 | -1.86% |
| 13 Nov 2024 | 234.50 | 245.00 | 245.00 | 234.50 | 6771 | -5.00% |
| 12 Nov 2024 | 246.85 | 258.50 | 258.50 | 242.26 | 30138 | -3.20% |
| 11 Nov 2024 | 255.02 | 252.81 | 259.70 | 242.00 | 64170 | 2.89% |
| 08 Nov 2024 | 247.85 | 241.95 | 254.00 | 229.87 | 40934 | 2.43% |
| 07 Nov 2024 | 241.97 | 241.50 | 249.00 | 240.10 | 17025 | -4.00% |
| 06 Nov 2024 | 252.04 | 256.64 | 258.80 | 244.15 | 64505 | -1.79% |
| 05 Nov 2024 | 256.64 | 247.00 | 262.09 | 237.12 | 125941 | 2.82% |
| 04 Nov 2024 | 249.61 | 249.61 | 249.61 | 241.80 | 101715 | 5.00% |
| 01 Nov 2024 | 237.73 | 237.73 | 237.73 | 237.73 | 4593 | 5.00% |
| 31 Oct 2024 | 226.41 | 226.41 | 226.41 | 226.41 | 553 | 2.00% |
| 30 Oct 2024 | 221.98 | 221.98 | 221.98 | 221.98 | 6851 | 2.00% |
| 29 Oct 2024 | 217.63 | 217.62 | 217.63 | 217.62 | 39609 | -2.00% |
| 28 Oct 2024 | 222.07 | 222.07 | 222.07 | 222.07 | 6550 | -2.00% |
| 25 Oct 2024 | 226.61 | 226.61 | 226.61 | 226.61 | 29554 | -2.00% |
| 24 Oct 2024 | 231.24 | 231.24 | 231.24 | 231.24 | 6677 | -2.00% |
| 23 Oct 2024 | 235.96 | 235.96 | 235.96 | 235.96 | 18097 | -2.00% |
| 22 Oct 2024 | 240.78 | 250.60 | 250.60 | 240.78 | 70788 | -2.00% |
| 21 Oct 2024 | 245.70 | 245.70 | 245.70 | 245.70 | 41877 | 2.00% |
| 18 Oct 2024 | 240.89 | 236.00 | 240.89 | 236.00 | 62355 | 2.00% |
| 17 Oct 2024 | 236.17 | 236.17 | 236.17 | 236.17 | 4938 | 2.00% |
| 16 Oct 2024 | 231.54 | 231.54 | 231.54 | 231.54 | 6359 | 2.00% |
| 15 Oct 2024 | 227.00 | 226.50 | 227.00 | 221.97 | 25086 | 0.22% |
| 14 Oct 2024 | 226.50 | 224.10 | 226.50 | 224.10 | 5197 | 2.00% |
| 11 Oct 2024 | 222.06 | 222.06 | 222.06 | 222.06 | 5903 | 2.00% |
| 10 Oct 2024 | 217.71 | 213.50 | 217.71 | 213.50 | 7163 | 2.00% |
| 09 Oct 2024 | 213.45 | 213.45 | 213.45 | 213.44 | 10321 | 0.00% |
| 08 Oct 2024 | 213.44 | 213.44 | 213.60 | 213.44 | 72168 | -2.00% |
| 07 Oct 2024 | 217.80 | 217.80 | 217.80 | 217.80 | 72472 | -2.00% |
| 04 Oct 2024 | 222.25 | 217.60 | 222.25 | 217.60 | 82045 | 0.11% |
| 03 Oct 2024 | 222.00 | 230.87 | 230.87 | 222.00 | 59749 | -1.92% |
| 01 Oct 2024 | 226.35 | 226.35 | 226.35 | 224.95 | 103907 | 2.00% |
| 30 Sep 2024 | 221.92 | 221.92 | 221.92 | 221.92 | 16404 | 2.00% |
| 27 Sep 2024 | 217.57 | 217.57 | 217.57 | 217.57 | 7902 | 2.00% |
| 26 Sep 2024 | 213.31 | 213.31 | 213.31 | 213.31 | 9227 | 2.00% |
| 25 Sep 2024 | 209.13 | 209.13 | 209.13 | 209.13 | 3362 | 2.00% |
| 24 Sep 2024 | 205.03 | 205.03 | 205.03 | 205.03 | 38884 | 2.00% |
| 23 Sep 2024 | 201.01 | 201.01 | 201.01 | 201.01 | 5945 | 2.00% |
| 20 Sep 2024 | 197.07 | 197.07 | 197.07 | 197.07 | 7669 | 2.00% |
| 19 Sep 2024 | 193.21 | 193.21 | 193.21 | 193.21 | 4764 | 2.00% |
| 18 Sep 2024 | 189.43 | 189.43 | 189.43 | 189.43 | 4256 | 2.00% |
| 17 Sep 2024 | 185.72 | 185.72 | 185.72 | 185.72 | 15125 | 2.00% |
| 16 Sep 2024 | 182.08 | 182.08 | 182.08 | 182.08 | 16420 | 2.00% |
| 13 Sep 2024 | 178.51 | 178.51 | 178.51 | 178.51 | 5745 | 2.00% |
| 12 Sep 2024 | 175.01 | 175.01 | 175.01 | 175.01 | 12467 | 2.00% |
| 11 Sep 2024 | 171.58 | 171.58 | 171.58 | 171.58 | 10523 | 2.00% |
| 10 Sep 2024 | 168.22 | 168.22 | 168.22 | 168.22 | 17208 | 1.99% |
| 09 Sep 2024 | 164.93 | 164.93 | 164.93 | 164.93 | 36039 | 2.00% |
| 06 Sep 2024 | 161.70 | 165.00 | 165.00 | 161.70 | 88941 | -2.00% |
| 05 Sep 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 48034 | 5.00% |
| 04 Sep 2024 | 157.15 | 154.85 | 157.15 | 149.68 | 169207 | 5.00% |
| 03 Sep 2024 | 149.67 | 148.50 | 149.67 | 144.50 | 125793 | 4.99% |
| 02 Sep 2024 | 142.55 | 135.00 | 142.55 | 135.00 | 94247 | 4.99% |
| 30 Aug 2024 | 135.77 | 137.00 | 137.50 | 132.05 | 12092 | -0.56% |
| 29 Aug 2024 | 136.53 | 135.07 | 138.75 | 134.00 | 33667 | 0.77% |
| 28 Aug 2024 | 135.49 | 132.80 | 139.00 | 132.10 | 37271 | 2.03% |
| 27 Aug 2024 | 132.80 | 134.65 | 134.65 | 129.00 | 13880 | 2.63% |
| 26 Aug 2024 | 129.40 | 132.19 | 134.00 | 127.00 | 25430 | -2.10% |
| 23 Aug 2024 | 132.18 | 134.00 | 136.00 | 130.34 | 7261 | -1.31% |
| 22 Aug 2024 | 133.93 | 135.98 | 136.00 | 133.00 | 11820 | 0.60% |
| 21 Aug 2024 | 133.13 | 126.00 | 133.18 | 126.00 | 36637 | 4.96% |
| 20 Aug 2024 | 126.84 | 135.00 | 135.00 | 125.15 | 21117 | -2.02% |
| 19 Aug 2024 | 129.45 | 128.32 | 132.40 | 125.00 | 13393 | 0.88% |
| 16 Aug 2024 | 128.32 | 130.41 | 134.00 | 128.00 | 16400 | -1.60% |
| 14 Aug 2024 | 130.41 | 127.10 | 138.00 | 127.00 | 25190 | -1.37% |
| 13 Aug 2024 | 132.22 | 139.30 | 142.30 | 131.00 | 138084 | -6.40% |
| 12 Aug 2024 | 141.26 | 136.80 | 148.24 | 134.44 | 289671 | -3.16% |
| 09 Aug 2024 | 145.87 | 150.50 | 156.65 | 143.00 | 198026 | -0.88% |
| 08 Aug 2024 | 147.17 | 150.00 | 155.15 | 143.94 | 130101 | -3.13% |
| 07 Aug 2024 | 151.92 | 155.45 | 158.39 | 143.42 | 520566 | 0.89% |
| 06 Aug 2024 | 150.58 | 133.20 | 156.81 | 133.20 | 1291473 | 15.23% |
| 05 Aug 2024 | 130.68 | 133.00 | 138.00 | 129.81 | 352290 | -7.67% |
| 02 Aug 2024 | 141.54 | 140.00 | 147.28 | 139.00 | 200279 | -1.28% |
| 01 Aug 2024 | 143.38 | 139.70 | 149.00 | 137.39 | 669817 | 4.66% |
| 31 Jul 2024 | 137.00 | 127.70 | 139.00 | 126.30 | 492174 | 8.14% |
| 30 Jul 2024 | 126.69 | 124.69 | 131.00 | 123.44 | 215397 | 2.14% |
| 29 Jul 2024 | 124.04 | 122.70 | 128.50 | 121.00 | 103964 | 1.91% |
| 26 Jul 2024 | 121.71 | 126.98 | 126.98 | 120.28 | 114527 | -3.66% |
| 25 Jul 2024 | 126.34 | 112.50 | 132.95 | 112.50 | 396441 | 8.81% |
| 24 Jul 2024 | 116.11 | 113.40 | 119.72 | 113.40 | 69599 | 0.48% |
| 23 Jul 2024 | 115.55 | 116.00 | 120.80 | 111.30 | 64427 | -0.08% |
| 22 Jul 2024 | 115.64 | 113.60 | 117.58 | 110.70 | 64202 | 1.15% |
| 19 Jul 2024 | 114.32 | 118.17 | 118.17 | 112.51 | 73482 | -2.56% |
| 18 Jul 2024 | 117.32 | 122.05 | 124.00 | 116.00 | 66061 | -2.45% |
| 16 Jul 2024 | 120.27 | 122.00 | 122.93 | 118.82 | 102186 | 1.05% |
| 15 Jul 2024 | 119.02 | 118.00 | 123.51 | 114.62 | 75736 | 1.87% |
| 12 Jul 2024 | 116.83 | 122.39 | 122.39 | 116.05 | 66767 | -3.64% |
| 11 Jul 2024 | 121.24 | 118.65 | 125.29 | 118.10 | 216367 | 2.63% |
| 10 Jul 2024 | 118.13 | 116.50 | 120.18 | 111.16 | 146737 | 1.30% |
| 09 Jul 2024 | 116.61 | 116.00 | 119.00 | 112.61 | 88306 | 1.23% |
| 08 Jul 2024 | 115.19 | 118.00 | 123.50 | 114.81 | 132617 | -3.18% |
| 05 Jul 2024 | 118.97 | 117.41 | 122.65 | 116.00 | 402520 | 0.90% |
| 04 Jul 2024 | 117.91 | 109.69 | 119.75 | 108.00 | 407299 | 7.49% |
| 03 Jul 2024 | 109.69 | 109.80 | 115.00 | 106.83 | 294294 | 1.18% |
| 02 Jul 2024 | 108.41 | 111.00 | 113.99 | 107.21 | 261397 | -1.94% |
| 01 Jul 2024 | 110.56 | 100.00 | 114.00 | 99.40 | 823270 | 10.22% |
| 28 Jun 2024 | 100.31 | 97.98 | 101.50 | 97.90 | 113121 | 2.38% |
| 27 Jun 2024 | 97.98 | 101.00 | 104.98 | 93.90 | 609054 | -2.30% |
| 26 Jun 2024 | 100.29 | 97.10 | 101.00 | 95.42 | 135207 | 3.62% |
| 25 Jun 2024 | 96.79 | 100.35 | 100.79 | 93.56 | 184035 | -3.48% |
| 24 Jun 2024 | 100.28 | 99.51 | 102.29 | 98.50 | 192541 | 0.37% |
| 21 Jun 2024 | 99.91 | 94.18 | 102.77 | 94.18 | 428913 | 6.11% |
| 20 Jun 2024 | 94.16 | 95.45 | 96.86 | 93.52 | 37653 | 1.10% |
| 19 Jun 2024 | 93.14 | 95.76 | 95.79 | 92.82 | 32684 | -2.20% |
| 18 Jun 2024 | 95.24 | 95.30 | 98.25 | 95.00 | 41669 | -0.22% |
| 14 Jun 2024 | 95.45 | 98.70 | 98.70 | 95.10 | 43285 | -1.82% |
| 13 Jun 2024 | 97.22 | 93.50 | 99.10 | 93.30 | 188234 | 4.26% |
| 12 Jun 2024 | 93.25 | 94.75 | 95.42 | 93.05 | 44760 | -0.10% |
| 11 Jun 2024 | 93.34 | 93.90 | 94.77 | 92.10 | 45199 | -0.50% |
| 10 Jun 2024 | 93.81 | 93.00 | 95.40 | 91.24 | 39243 | 1.20% |
| 07 Jun 2024 | 92.70 | 91.00 | 95.00 | 91.00 | 62998 | 2.49% |
| 06 Jun 2024 | 90.45 | 90.50 | 94.00 | 89.30 | 120756 | 1.97% |
| 05 Jun 2024 | 88.70 | 85.80 | 89.45 | 83.80 | 35560 | 2.48% |
| 04 Jun 2024 | 86.55 | 93.50 | 93.50 | 80.65 | 131072 | -7.48% |
| 03 Jun 2024 | 93.55 | 97.00 | 99.00 | 92.45 | 303420 | 2.86% |
| 31 May 2024 | 90.95 | 87.20 | 99.60 | 87.20 | 490981 | 9.51% |
| 30 May 2024 | 83.05 | 82.00 | 86.15 | 81.65 | 29048 | -1.25% |
| 29 May 2024 | 84.10 | 84.50 | 86.55 | 83.15 | 18661 | -0.41% |
| 28 May 2024 | 84.45 | 86.20 | 87.35 | 83.40 | 29015 | -1.00% |
| 27 May 2024 | 85.30 | 86.90 | 87.00 | 85.05 | 42278 | 0.47% |
| 24 May 2024 | 84.90 | 88.20 | 89.65 | 83.45 | 117208 | -3.74% |
| 23 May 2024 | 88.20 | 88.00 | 90.15 | 88.00 | 20070 | -0.34% |
| 22 May 2024 | 88.50 | 90.20 | 90.65 | 88.00 | 17828 | -0.84% |
| 21 May 2024 | 89.25 | 90.15 | 92.90 | 89.00 | 28214 | -2.51% |
| 18 May 2024 | 91.55 | 91.75 | 92.00 | 90.50 | 1508 | -0.33% |
| 17 May 2024 | 91.85 | 91.05 | 93.50 | 90.00 | 29289 | 0.66% |
| 16 May 2024 | 91.25 | 90.85 | 92.55 | 90.05 | 13569 | 0.88% |
| 15 May 2024 | 90.45 | 90.70 | 93.60 | 89.15 | 74162 | 1.23% |
| 14 May 2024 | 89.35 | 87.65 | 91.00 | 86.75 | 27518 | 1.94% |
| 13 May 2024 | 87.65 | 87.85 | 89.00 | 84.05 | 19973 | 1.80% |
| 10 May 2024 | 86.10 | 87.20 | 87.90 | 84.20 | 23429 | -0.63% |
| 09 May 2024 | 86.65 | 90.00 | 91.85 | 84.15 | 36611 | -3.56% |
| 08 May 2024 | 89.85 | 88.60 | 90.50 | 87.25 | 17561 | 1.35% |
| 07 May 2024 | 88.65 | 88.80 | 90.10 | 87.05 | 22651 | -0.17% |
| 06 May 2024 | 88.80 | 91.70 | 94.30 | 88.20 | 62556 | -2.52% |
| 03 May 2024 | 91.10 | 93.00 | 94.55 | 90.50 | 49715 | -2.04% |
| 02 May 2024 | 93.00 | 94.10 | 94.55 | 92.50 | 35690 | -0.27% |
| 30 Apr 2024 | 93.25 | 95.40 | 95.40 | 93.00 | 36799 | -0.21% |
| 29 Apr 2024 | 93.45 | 95.45 | 95.70 | 93.20 | 32005 | -1.11% |
| 26 Apr 2024 | 94.50 | 96.75 | 96.75 | 94.35 | 56049 | -1.15% |
| 25 Apr 2024 | 95.60 | 98.90 | 99.00 | 94.60 | 53955 | -1.65% |
| 24 Apr 2024 | 97.20 | 94.00 | 98.90 | 94.00 | 79847 | 3.40% |
| 23 Apr 2024 | 94.00 | 96.30 | 96.30 | 93.55 | 22564 | -0.42% |
| 22 Apr 2024 | 94.40 | 93.20 | 96.00 | 93.00 | 52385 | 1.94% |
| 19 Apr 2024 | 92.60 | 93.45 | 94.15 | 90.55 | 42654 | -1.59% |
| 18 Apr 2024 | 94.10 | 91.55 | 101.00 | 91.55 | 143526 | 2.90% |
| 16 Apr 2024 | 91.45 | 91.60 | 93.40 | 90.65 | 25397 | -0.16% |
| 15 Apr 2024 | 91.60 | 94.10 | 94.10 | 88.20 | 56544 | -2.66% |
| 12 Apr 2024 | 94.10 | 96.50 | 97.00 | 93.50 | 60375 | -0.95% |
| 10 Apr 2024 | 95.00 | 96.80 | 99.90 | 94.50 | 119286 | -1.09% |
| 09 Apr 2024 | 96.05 | 96.95 | 99.40 | 95.15 | 57075 | -0.93% |
| 08 Apr 2024 | 96.95 | 101.60 | 102.95 | 96.50 | 128446 | -2.95% |
| 05 Apr 2024 | 99.90 | 101.00 | 103.25 | 99.30 | 146546 | -2.77% |
| 04 Apr 2024 | 102.75 | 96.05 | 106.00 | 95.55 | 510774 | 7.76% |
| 03 Apr 2024 | 95.35 | 94.00 | 96.00 | 92.30 | 48786 | 0.74% |
| 02 Apr 2024 | 94.65 | 95.00 | 99.00 | 92.80 | 108810 | 0.05% |
| 01 Apr 2024 | 94.60 | 87.60 | 96.30 | 86.05 | 168638 | 8.99% |
| 28 Mar 2024 | 86.80 | 84.85 | 87.30 | 84.00 | 62997 | 2.90% |
| 27 Mar 2024 | 84.35 | 84.55 | 85.45 | 82.20 | 53338 | -0.24% |
| 26 Mar 2024 | 84.55 | 88.95 | 91.25 | 84.20 | 45222 | -4.95% |
| 22 Mar 2024 | 88.95 | 91.80 | 94.50 | 88.25 | 77700 | -1.44% |
| 21 Mar 2024 | 90.25 | 87.75 | 91.10 | 86.90 | 70090 | 4.88% |
| 20 Mar 2024 | 86.05 | 90.45 | 92.00 | 85.25 | 109567 | -4.39% |
| 19 Mar 2024 | 90.00 | 90.45 | 91.90 | 87.05 | 54668 | -0.50% |
| 18 Mar 2024 | 90.45 | 81.40 | 94.50 | 81.35 | 174230 | 13.20% |
| 15 Mar 2024 | 79.90 | 81.00 | 82.45 | 78.05 | 34849 | -0.62% |
| 14 Mar 2024 | 80.40 | 77.65 | 83.25 | 77.20 | 40691 | 3.54% |
| 13 Mar 2024 | 77.65 | 79.75 | 82.15 | 74.00 | 153809 | -5.71% |
| 12 Mar 2024 | 82.35 | 88.10 | 88.15 | 79.55 | 72457 | -6.58% |
| 11 Mar 2024 | 88.15 | 95.85 | 95.85 | 87.50 | 57331 | -3.82% |
| 07 Mar 2024 | 91.65 | 96.50 | 96.50 | 91.15 | 37024 | -2.45% |
| 06 Mar 2024 | 93.95 | 96.65 | 97.55 | 88.35 | 108454 | -0.53% |
| 05 Mar 2024 | 94.45 | 91.75 | 101.00 | 91.50 | 363617 | 2.22% |
| 04 Mar 2024 | 92.40 | 98.00 | 101.00 | 90.45 | 535405 | -3.20% |
| 02 Mar 2024 | 95.45 | 91.65 | 96.20 | 91.00 | 108936 | 4.15% |
| 01 Mar 2024 | 91.65 | 86.20 | 95.50 | 85.25 | 616586 | 6.32% |
| 29 Feb 2024 | 86.20 | 84.85 | 87.45 | 82.20 | 78604 | 1.59% |
| 28 Feb 2024 | 84.85 | 90.50 | 90.50 | 83.50 | 42397 | -4.02% |
| 27 Feb 2024 | 88.40 | 89.75 | 93.00 | 87.05 | 219593 | 0.86% |
| 26 Feb 2024 | 87.65 | 89.00 | 93.00 | 85.95 | 154288 | 0.86% |
| 23 Feb 2024 | 86.90 | 90.95 | 91.00 | 86.15 | 85026 | -3.39% |
| 22 Feb 2024 | 89.95 | 92.60 | 92.60 | 86.50 | 191090 | -0.66% |
| 21 Feb 2024 | 90.55 | 84.40 | 93.00 | 83.35 | 900524 | 7.73% |
| 20 Feb 2024 | 84.05 | 78.10 | 84.70 | 77.80 | 390027 | 7.62% |
| 19 Feb 2024 | 78.10 | 77.80 | 79.05 | 77.55 | 29583 | 0.39% |
| 16 Feb 2024 | 77.80 | 78.40 | 78.60 | 76.55 | 36669 | 0.00% |
| 15 Feb 2024 | 77.80 | 80.85 | 80.85 | 77.10 | 27339 | -1.46% |
| 14 Feb 2024 | 78.95 | 76.00 | 81.80 | 76.00 | 66284 | 0.70% |
| 13 Feb 2024 | 78.40 | 81.45 | 82.00 | 76.90 | 84974 | -3.86% |
| 12 Feb 2024 | 81.55 | 78.00 | 82.95 | 74.55 | 251690 | 6.95% |
| 09 Feb 2024 | 76.25 | 79.00 | 80.15 | 75.45 | 61021 | -3.48% |
| 08 Feb 2024 | 79.00 | 78.50 | 81.80 | 78.15 | 134264 | 1.48% |
| 07 Feb 2024 | 77.85 | 79.00 | 80.30 | 77.10 | 45489 | -1.08% |
| 06 Feb 2024 | 78.70 | 81.90 | 83.65 | 77.40 | 126435 | -3.61% |
| 05 Feb 2024 | 81.65 | 85.75 | 85.75 | 81.00 | 35636 | -2.97% |
| 02 Feb 2024 | 84.15 | 84.90 | 85.95 | 82.25 | 74201 | 2.50% |
| 01 Feb 2024 | 82.10 | 82.95 | 83.15 | 81.35 | 42859 | 0.92% |
| 31 Jan 2024 | 81.35 | 82.65 | 85.95 | 81.00 | 52404 | -3.84% |
| 30 Jan 2024 | 84.60 | 86.85 | 86.85 | 83.30 | 31939 | -0.99% |
| 29 Jan 2024 | 85.45 | 82.00 | 87.00 | 80.30 | 100823 | 3.01% |
| 25 Jan 2024 | 82.95 | 82.00 | 84.10 | 80.70 | 54718 | -0.24% |
| 24 Jan 2024 | 83.15 | 81.05 | 83.70 | 79.30 | 73845 | 2.53% |
| 23 Jan 2024 | 81.10 | 85.95 | 85.95 | 79.30 | 61504 | -4.36% |
| 20 Jan 2024 | 84.80 | 85.15 | 86.90 | 83.85 | 41905 | 0.36% |
| 19 Jan 2024 | 84.50 | 90.70 | 90.70 | 81.00 | 229308 | -4.25% |
| 18 Jan 2024 | 88.25 | 84.70 | 89.80 | 84.00 | 160978 | 1.73% |
| 17 Jan 2024 | 86.75 | 84.00 | 92.35 | 84.00 | 589750 | 2.91% |
| 16 Jan 2024 | 84.30 | 79.95 | 88.40 | 79.10 | 588514 | 5.84% |
| 15 Jan 2024 | 79.65 | 83.00 | 83.25 | 78.30 | 114518 | -3.28% |
| 12 Jan 2024 | 82.35 | 84.75 | 87.00 | 81.75 | 51739 | -1.50% |
| 11 Jan 2024 | 83.60 | 86.65 | 88.05 | 82.50 | 103347 | -2.28% |
| 10 Jan 2024 | 85.55 | 84.00 | 87.40 | 80.90 | 570606 | 3.70% |
| 09 Jan 2024 | 82.50 | 76.95 | 83.00 | 75.15 | 461960 | 8.62% |
| 08 Jan 2024 | 75.95 | 73.80 | 77.70 | 72.70 | 120885 | 4.18% |
| 05 Jan 2024 | 72.90 | 75.10 | 75.80 | 70.50 | 69955 | -2.74% |
| 04 Jan 2024 | 74.95 | 70.95 | 76.00 | 69.50 | 232327 | 7.30% |
| 03 Jan 2024 | 69.85 | 70.90 | 70.90 | 69.05 | 27026 | -0.21% |
| 02 Jan 2024 | 70.00 | 70.30 | 71.15 | 69.30 | 31671 | -0.43% |
| 01 Jan 2024 | 70.30 | 71.60 | 71.60 | 69.20 | 27846 | 0.14% |
| 29 Dec 2023 | 70.20 | 69.75 | 71.00 | 69.75 | 7374 | 0.65% |
| 28 Dec 2023 | 69.75 | 71.20 | 72.50 | 68.80 | 58213 | -2.04% |
| 27 Dec 2023 | 71.20 | 70.60 | 71.70 | 70.60 | 17348 | -0.35% |
| 26 Dec 2023 | 71.45 | 72.50 | 72.75 | 70.95 | 14710 | -0.63% |
| 22 Dec 2023 | 71.90 | 72.20 | 72.30 | 71.00 | 19994 | 1.05% |
| 21 Dec 2023 | 71.15 | 69.70 | 72.30 | 68.10 | 46235 | 1.79% |
| 20 Dec 2023 | 69.90 | 73.95 | 73.95 | 69.70 | 50402 | -4.90% |
| 19 Dec 2023 | 73.50 | 74.20 | 74.70 | 73.00 | 41079 | 0.62% |
| 18 Dec 2023 | 73.05 | 71.45 | 73.85 | 69.95 | 87641 | 3.84% |
| 15 Dec 2023 | 70.35 | 70.95 | 71.60 | 69.65 | 10985 | -0.78% |
| 14 Dec 2023 | 70.90 | 71.50 | 72.95 | 70.25 | 27273 | -0.63% |
| 13 Dec 2023 | 71.35 | 69.95 | 72.05 | 68.90 | 51642 | 2.59% |
| 12 Dec 2023 | 69.55 | 69.25 | 70.60 | 68.50 | 12984 | 0.36% |
| 11 Dec 2023 | 69.30 | 68.30 | 69.60 | 68.25 | 38367 | 0.65% |
| 08 Dec 2023 | 68.85 | 69.30 | 69.60 | 68.50 | 14168 | 0.29% |
| 07 Dec 2023 | 68.65 | 69.85 | 70.70 | 68.50 | 36794 | -1.65% |
| 06 Dec 2023 | 69.80 | 69.30 | 71.35 | 69.10 | 22753 | 1.16% |
| 05 Dec 2023 | 69.00 | 71.60 | 71.70 | 68.50 | 57049 | -2.13% |
| 04 Dec 2023 | 70.50 | 68.90 | 75.00 | 68.00 | 318699 | 3.22% |
| 01 Dec 2023 | 68.30 | 68.35 | 68.95 | 67.95 | 27131 | 0.15% |
| 30 Nov 2023 | 68.20 | 70.05 | 71.10 | 66.95 | 86353 | -2.71% |
| 29 Nov 2023 | 70.10 | 66.75 | 71.85 | 66.45 | 186906 | 5.33% |
| 28 Nov 2023 | 66.55 | 66.20 | 69.25 | 66.00 | 130337 | 1.53% |
| 24 Nov 2023 | 65.55 | 66.10 | 66.25 | 65.05 | 26719 | -0.08% |
| 23 Nov 2023 | 65.60 | 66.15 | 67.00 | 65.40 | 17866 | -0.53% |
| 22 Nov 2023 | 65.95 | 66.50 | 67.15 | 65.75 | 29981 | -1.12% |
| 21 Nov 2023 | 66.70 | 67.00 | 67.50 | 66.40 | 18615 | 0.00% |
| 20 Nov 2023 | 66.70 | 66.65 | 67.70 | 66.35 | 14182 | 0.08% |
| 17 Nov 2023 | 66.65 | 67.70 | 67.95 | 66.40 | 34512 | -0.97% |
| 16 Nov 2023 | 67.30 | 68.25 | 70.10 | 66.85 | 108195 | -0.22% |
| 15 Nov 2023 | 67.45 | 68.00 | 69.00 | 67.25 | 28822 | -0.52% |
| 13 Nov 2023 | 67.80 | 67.95 | 68.45 | 67.25 | 9330 | -0.29% |
| 12 Nov 2023 | 68.00 | 69.15 | 69.15 | 67.55 | 9125 | 1.27% |
| 10 Nov 2023 | 67.15 | 67.95 | 67.95 | 66.65 | 9936 | 1.05% |
| 09 Nov 2023 | 66.45 | 69.15 | 69.15 | 66.10 | 26178 | -1.70% |
| 08 Nov 2023 | 67.60 | 68.90 | 69.30 | 67.20 | 41074 | -2.31% |
| 07 Nov 2023 | 69.20 | 70.70 | 70.95 | 68.85 | 17786 | -1.21% |
| 06 Nov 2023 | 70.05 | 69.90 | 70.70 | 68.40 | 42768 | 1.52% |
| 03 Nov 2023 | 69.00 | 68.75 | 72.40 | 68.30 | 61955 | -0.36% |
| 02 Nov 2023 | 69.25 | 66.90 | 70.75 | 66.80 | 90745 | 3.51% |
| 01 Nov 2023 | 66.90 | 66.65 | 67.80 | 66.10 | 28937 | 0.83% |
| 31 Oct 2023 | 66.35 | 67.95 | 67.95 | 66.00 | 18822 | -0.97% |
| 30 Oct 2023 | 67.00 | 66.45 | 67.30 | 65.30 | 35974 | 1.82% |
| 27 Oct 2023 | 65.80 | 66.60 | 68.55 | 64.95 | 42447 | -0.90% |
| 26 Oct 2023 | 66.40 | 66.05 | 67.00 | 65.50 | 11721 | -1.92% |
| 25 Oct 2023 | 67.70 | 66.60 | 68.50 | 64.45 | 55363 | 1.88% |
| 23 Oct 2023 | 66.45 | 71.45 | 72.85 | 66.20 | 90850 | -7.00% |
| 20 Oct 2023 | 71.45 | 68.70 | 73.95 | 67.70 | 353058 | 5.77% |
| 19 Oct 2023 | 67.55 | 67.05 | 68.35 | 67.05 | 11729 | 0.75% |
| 18 Oct 2023 | 67.05 | 67.25 | 68.40 | 67.00 | 18515 | -0.22% |
| 17 Oct 2023 | 67.20 | 68.00 | 69.15 | 67.00 | 39581 | -0.88% |
| 16 Oct 2023 | 67.80 | 69.90 | 70.95 | 67.10 | 27991 | -1.17% |
| 13 Oct 2023 | 68.60 | 67.65 | 69.40 | 67.65 | 23419 | 2.08% |
| 12 Oct 2023 | 67.20 | 67.10 | 67.95 | 66.60 | 6392 | 0.07% |
| 11 Oct 2023 | 67.15 | 67.90 | 68.00 | 67.00 | 14258 | -0.59% |
| 10 Oct 2023 | 67.55 | 68.45 | 68.45 | 66.55 | 8096 | 1.12% |
| 09 Oct 2023 | 66.80 | 68.45 | 69.10 | 66.00 | 34390 | -2.41% |
| 06 Oct 2023 | 68.45 | 67.70 | 71.40 | 67.70 | 17090 | 0.66% |
| 05 Oct 2023 | 68.00 | 69.80 | 70.85 | 66.60 | 28246 | -0.29% |
| 04 Oct 2023 | 68.20 | 68.35 | 69.80 | 68.00 | 13896 | -0.07% |
| 03 Oct 2023 | 68.25 | 69.50 | 70.80 | 68.00 | 23674 | -1.73% |
| 29 Sep 2023 | 69.45 | 66.90 | 72.95 | 66.00 | 101287 | 5.47% |
| 28 Sep 2023 | 65.85 | 67.50 | 67.50 | 65.15 | 19184 | -0.98% |
| 27 Sep 2023 | 66.50 | 66.80 | 67.95 | 65.55 | 11013 | 0.38% |
| 26 Sep 2023 | 66.25 | 65.80 | 67.05 | 65.55 | 8277 | 0.68% |
| 25 Sep 2023 | 65.80 | 67.00 | 67.55 | 65.30 | 21847 | -2.08% |
| 22 Sep 2023 | 67.20 | 66.30 | 67.85 | 65.60 | 20550 | 0.83% |
| 21 Sep 2023 | 66.65 | 67.70 | 68.50 | 66.00 | 16842 | -0.60% |
| 20 Sep 2023 | 67.05 | 66.95 | 68.95 | 65.55 | 57345 | 0.37% |
| 18 Sep 2023 | 66.80 | 67.80 | 67.80 | 66.50 | 10710 | -0.37% |
| 15 Sep 2023 | 67.05 | 66.45 | 68.15 | 66.45 | 11059 | 1.51% |
| 14 Sep 2023 | 66.05 | 67.85 | 67.85 | 65.10 | 36677 | -1.20% |
| 13 Sep 2023 | 66.85 | 67.15 | 68.60 | 66.40 | 20084 | -0.45% |
| 12 Sep 2023 | 67.15 | 69.95 | 70.90 | 65.30 | 28068 | -3.87% |
| 11 Sep 2023 | 69.85 | 71.00 | 71.50 | 69.15 | 22863 | -1.34% |
| 08 Sep 2023 | 70.80 | 70.80 | 71.55 | 69.50 | 22665 | 0.00% |
| 07 Sep 2023 | 70.80 | 72.80 | 72.80 | 70.55 | 16724 | -0.63% |
| 06 Sep 2023 | 71.25 | 72.95 | 73.20 | 70.05 | 35530 | -1.38% |
| 05 Sep 2023 | 72.25 | 70.05 | 73.15 | 70.05 | 54227 | 2.85% |
| 04 Sep 2023 | 70.25 | 72.95 | 72.95 | 70.00 | 37559 | -1.40% |
| 01 Sep 2023 | 71.25 | 69.00 | 73.25 | 68.00 | 52426 | 3.34% |
| 31 Aug 2023 | 68.95 | 69.10 | 69.95 | 67.55 | 18707 | -0.22% |
| 30 Aug 2023 | 69.10 | 69.95 | 70.15 | 68.40 | 21541 | -0.29% |
| 29 Aug 2023 | 69.30 | 67.25 | 70.55 | 66.85 | 22215 | 3.05% |
| 28 Aug 2023 | 67.25 | 66.65 | 68.95 | 66.65 | 11454 | -0.37% |
| 25 Aug 2023 | 67.50 | 69.80 | 69.90 | 67.05 | 13649 | -1.60% |
| 24 Aug 2023 | 68.60 | 70.10 | 72.00 | 68.00 | 13780 | 0.22% |
| 23 Aug 2023 | 68.45 | 68.70 | 72.50 | 67.05 | 121260 | 0.07% |
| 22 Aug 2023 | 68.40 | 69.40 | 69.40 | 67.90 | 11360 | 0.74% |
| 21 Aug 2023 | 67.90 | 66.15 | 69.65 | 64.30 | 64081 | 5.43% |
| 18 Aug 2023 | 64.40 | 65.80 | 66.20 | 63.15 | 14275 | -2.13% |
| 17 Aug 2023 | 65.80 | 68.30 | 68.30 | 65.50 | 15086 | -1.72% |
| 16 Aug 2023 | 66.95 | 68.25 | 68.25 | 66.75 | 7259 | 0.07% |
| 14 Aug 2023 | 66.90 | 69.00 | 69.35 | 66.35 | 12087 | -0.59% |
| 11 Aug 2023 | 67.30 | 69.45 | 71.50 | 67.05 | 53263 | -3.37% |
| 10 Aug 2023 | 69.65 | 71.50 | 71.50 | 69.00 | 10029 | 0.72% |
| 09 Aug 2023 | 69.15 | 69.40 | 70.10 | 69.00 | 9912 | -0.36% |
| 08 Aug 2023 | 69.40 | 71.45 | 71.45 | 69.05 | 11271 | 0.07% |
| 07 Aug 2023 | 69.35 | 70.00 | 71.50 | 69.05 | 6970 | -0.93% |
| 04 Aug 2023 | 70.00 | 71.90 | 71.90 | 69.35 | 25173 | -0.43% |
| 03 Aug 2023 | 70.30 | 69.05 | 71.00 | 69.00 | 28303 | 0.57% |
| 02 Aug 2023 | 69.90 | 71.90 | 71.90 | 69.25 | 42058 | 0.22% |
| 01 Aug 2023 | 69.75 | 71.35 | 71.35 | 69.15 | 34619 | -0.71% |
| 31 Jul 2023 | 70.25 | 71.80 | 71.80 | 69.55 | 29397 | 1.37% |
| 28 Jul 2023 | 69.30 | 71.85 | 72.00 | 68.45 | 44791 | -2.81% |
| 27 Jul 2023 | 71.30 | 72.65 | 72.65 | 71.00 | 8521 | -0.07% |
| 26 Jul 2023 | 71.35 | 73.50 | 73.50 | 71.10 | 34489 | -1.11% |
| 25 Jul 2023 | 72.15 | 73.20 | 73.50 | 71.95 | 21923 | -1.43% |
| 24 Jul 2023 | 73.20 | 73.70 | 74.20 | 72.90 | 5869 | -0.68% |
| 21 Jul 2023 | 73.70 | 73.90 | 74.50 | 73.15 | 5663 | 0.00% |
| 20 Jul 2023 | 73.70 | 74.50 | 74.50 | 72.55 | 19531 | 0.61% |
| 19 Jul 2023 | 73.25 | 75.00 | 75.00 | 73.05 | 11684 | -0.68% |
| 18 Jul 2023 | 73.75 | 75.75 | 76.65 | 73.50 | 17990 | -1.86% |
| 17 Jul 2023 | 75.15 | 74.00 | 79.25 | 73.95 | 63472 | 1.62% |
| 14 Jul 2023 | 73.95 | 74.55 | 75.40 | 73.10 | 11247 | -0.74% |
| 13 Jul 2023 | 74.50 | 76.90 | 77.95 | 74.00 | 19060 | -2.93% |
| 12 Jul 2023 | 76.75 | 76.25 | 78.40 | 76.25 | 10238 | -0.78% |
| 11 Jul 2023 | 77.35 | 76.35 | 78.95 | 75.50 | 23613 | 1.51% |
| 10 Jul 2023 | 76.20 | 78.75 | 79.30 | 75.25 | 25102 | 0.93% |
| 07 Jul 2023 | 75.50 | 78.00 | 78.00 | 75.25 | 14899 | -3.27% |
| 06 Jul 2023 | 78.05 | 78.10 | 79.55 | 77.20 | 24517 | -0.06% |
| 05 Jul 2023 | 78.10 | 76.35 | 78.55 | 76.25 | 11049 | 1.96% |
| 04 Jul 2023 | 76.60 | 77.55 | 78.45 | 76.15 | 10097 | -1.23% |
| 03 Jul 2023 | 77.55 | 78.55 | 80.70 | 77.30 | 20759 | 0.58% |
| 30 Jun 2023 | 77.10 | 78.30 | 79.30 | 76.55 | 17209 | -1.47% |
| 28 Jun 2023 | 78.25 | 78.95 | 81.75 | 78.00 | 34883 | -0.63% |
| 27 Jun 2023 | 78.75 | 76.80 | 82.55 | 76.45 | 170941 | 3.89% |
| 26 Jun 2023 | 75.80 | 75.00 | 77.25 | 74.85 | 28262 | 1.68% |
| 23 Jun 2023 | 74.55 | 75.95 | 76.55 | 73.25 | 13057 | -1.78% |
| 22 Jun 2023 | 75.90 | 76.80 | 77.00 | 74.60 | 38603 | 1.27% |
| 21 Jun 2023 | 74.95 | 72.60 | 78.40 | 72.60 | 108967 | 3.24% |
| 20 Jun 2023 | 72.60 | 72.05 | 73.00 | 71.20 | 4020 | 0.69% |
| 19 Jun 2023 | 72.10 | 71.50 | 73.30 | 71.05 | 14198 | -0.07% |
| 16 Jun 2023 | 72.15 | 72.15 | 73.50 | 71.55 | 14095 | 0.14% |
| 15 Jun 2023 | 72.05 | 72.45 | 73.15 | 71.80 | 6941 | -0.76% |
| 14 Jun 2023 | 72.60 | 72.15 | 73.65 | 72.15 | 7027 | 0.62% |
| 13 Jun 2023 | 72.15 | 74.40 | 74.85 | 70.80 | 53000 | -2.10% |
| 12 Jun 2023 | 73.70 | 73.75 | 74.70 | 72.85 | 13904 | -0.07% |
| 09 Jun 2023 | 73.75 | 74.35 | 74.70 | 73.00 | 8299 | -0.81% |
| 08 Jun 2023 | 74.35 | 74.50 | 76.00 | 73.90 | 14097 | -0.20% |
| 07 Jun 2023 | 74.50 | 74.90 | 76.00 | 73.80 | 10264 | -0.47% |
| 06 Jun 2023 | 74.85 | 76.55 | 76.65 | 74.15 | 5027 | 0.40% |
| 05 Jun 2023 | 74.55 | 76.80 | 76.80 | 73.85 | 28572 | -1.58% |
| 02 Jun 2023 | 75.75 | 78.70 | 78.70 | 75.15 | 12680 | -2.51% |
| 01 Jun 2023 | 77.70 | 74.65 | 78.65 | 74.30 | 22952 | 4.09% |
| 31 May 2023 | 74.65 | 74.50 | 77.40 | 74.10 | 22484 | 0.47% |
| 30 May 2023 | 74.30 | 75.00 | 75.90 | 73.45 | 7403 | -0.80% |
| 29 May 2023 | 74.90 | 76.50 | 78.70 | 74.10 | 21204 | -2.16% |
| 26 May 2023 | 76.55 | 76.55 | 78.05 | 76.00 | 11514 | -1.92% |
| 25 May 2023 | 78.05 | 72.70 | 78.90 | 72.65 | 89201 | 5.97% |
| 24 May 2023 | 73.65 | 73.40 | 75.10 | 72.60 | 9707 | 0.41% |
| 23 May 2023 | 73.35 | 73.40 | 76.85 | 73.10 | 32226 | -0.81% |
| 22 May 2023 | 73.95 | 75.70 | 75.70 | 73.35 | 12513 | -1.47% |
| 19 May 2023 | 75.05 | 74.50 | 76.70 | 74.15 | 7922 | -0.73% |
| 18 May 2023 | 75.60 | 74.60 | 76.50 | 73.85 | 26639 | 1.54% |
| 17 May 2023 | 74.45 | 73.35 | 76.65 | 73.35 | 15137 | -0.13% |
| 16 May 2023 | 74.55 | 75.95 | 75.95 | 73.35 | 28299 | 0.13% |
| 15 May 2023 | 74.45 | 77.85 | 77.85 | 74.10 | 25957 | -1.65% |
| 12 May 2023 | 75.70 | 80.70 | 80.70 | 75.10 | 28277 | -1.94% |
| 11 May 2023 | 77.20 | 78.00 | 78.10 | 76.25 | 17518 | 0.59% |
| 10 May 2023 | 76.75 | 80.00 | 80.95 | 76.00 | 86435 | -2.35% |
| 09 May 2023 | 78.60 | 69.95 | 81.00 | 69.20 | 309935 | 13.75% |
| 08 May 2023 | 69.10 | 70.75 | 72.95 | 66.80 | 75364 | -2.95% |
| 05 May 2023 | 71.20 | 71.20 | 72.65 | 70.65 | 9259 | -1.73% |
| 04 May 2023 | 72.45 | 72.40 | 72.85 | 71.55 | 8742 | 0.63% |
| 03 May 2023 | 72.00 | 73.00 | 73.00 | 71.80 | 10593 | -0.76% |
| 02 May 2023 | 72.55 | 71.90 | 75.00 | 70.50 | 34607 | 2.69% |
| 28 Apr 2023 | 70.65 | 70.25 | 71.40 | 70.15 | 15146 | 0.64% |
| 27 Apr 2023 | 70.20 | 69.50 | 71.20 | 69.50 | 6574 | 0.36% |
| 26 Apr 2023 | 69.95 | 69.35 | 71.45 | 69.35 | 10891 | -1.06% |
| 25 Apr 2023 | 70.70 | 71.25 | 71.60 | 70.15 | 11249 | 0.21% |
| 24 Apr 2023 | 70.55 | 71.90 | 72.20 | 69.35 | 15378 | 0.07% |
| 21 Apr 2023 | 70.50 | 68.80 | 72.70 | 68.70 | 17935 | 1.15% |
| 20 Apr 2023 | 69.70 | 70.50 | 72.80 | 68.35 | 43363 | 1.53% |
| 19 Apr 2023 | 68.65 | 71.00 | 71.80 | 68.30 | 38197 | -3.31% |
| 18 Apr 2023 | 71.00 | 68.45 | 72.80 | 68.05 | 27990 | 2.45% |
| 17 Apr 2023 | 69.30 | 70.35 | 72.50 | 68.35 | 30492 | -2.19% |
| 13 Apr 2023 | 70.85 | 71.80 | 71.80 | 67.35 | 61551 | -1.32% |
| 12 Apr 2023 | 71.80 | 70.50 | 72.45 | 69.50 | 35344 | 2.57% |
| 11 Apr 2023 | 70.00 | 68.55 | 73.75 | 68.55 | 79218 | 0.14% |
| 10 Apr 2023 | 69.90 | 71.65 | 72.05 | 67.80 | 20675 | 0.43% |
| 06 Apr 2023 | 69.60 | 64.20 | 70.20 | 64.20 | 48027 | 7.41% |
| 05 Apr 2023 | 64.80 | 64.10 | 65.95 | 64.00 | 12991 | 0.47% |
| 03 Apr 2023 | 64.50 | 60.60 | 64.95 | 60.35 | 20913 | 5.74% |
| 31 Mar 2023 | 61.00 | 59.00 | 64.95 | 59.00 | 72338 | 2.18% |
| 29 Mar 2023 | 59.70 | 60.95 | 61.15 | 58.60 | 88271 | 0.17% |
| 28 Mar 2023 | 59.60 | 60.00 | 60.70 | 58.00 | 47271 | -0.67% |
| 27 Mar 2023 | 60.00 | 60.70 | 62.45 | 60.00 | 41802 | -1.07% |
| 24 Mar 2023 | 60.65 | 64.60 | 64.60 | 59.45 | 44354 | -4.71% |
| 23 Mar 2023 | 63.65 | 64.00 | 64.90 | 63.35 | 28363 | -0.47% |
| 22 Mar 2023 | 63.95 | 64.90 | 64.90 | 63.10 | 34409 | -1.54% |
| 21 Mar 2023 | 64.95 | 65.85 | 66.90 | 64.40 | 31252 | 0.85% |
| 20 Mar 2023 | 64.40 | 66.95 | 66.95 | 63.80 | 33156 | -4.02% |
| 17 Mar 2023 | 67.10 | 65.85 | 68.50 | 64.40 | 23864 | 1.98% |
| 16 Mar 2023 | 65.80 | 69.30 | 69.80 | 64.45 | 40906 | -6.13% |
| 15 Mar 2023 | 70.10 | 70.95 | 72.90 | 68.05 | 134954 | 1.45% |
| 14 Mar 2023 | 69.10 | 68.90 | 71.25 | 60.00 | 166429 | 3.83% |
| 13 Mar 2023 | 66.55 | 60.60 | 72.00 | 60.50 | 400152 | 9.73% |
| 10 Mar 2023 | 60.65 | 61.25 | 66.50 | 59.90 | 113453 | -0.90% |
| 09 Mar 2023 | 61.20 | 60.85 | 62.00 | 59.50 | 37330 | 1.66% |
| 08 Mar 2023 | 60.20 | 60.00 | 60.85 | 59.90 | 29114 | -0.41% |
| 06 Mar 2023 | 60.45 | 60.05 | 61.95 | 60.05 | 19731 | -0.58% |
| 03 Mar 2023 | 60.80 | 60.20 | 62.20 | 59.50 | 39164 | 1.16% |
| 02 Mar 2023 | 60.10 | 61.00 | 61.35 | 60.00 | 7778 | -2.04% |
| 01 Mar 2023 | 61.35 | 59.90 | 61.85 | 59.90 | 21882 | 2.25% |
| 28 Feb 2023 | 60.00 | 61.90 | 62.00 | 59.35 | 23029 | -1.07% |
| 27 Feb 2023 | 60.65 | 61.70 | 61.70 | 59.85 | 13151 | 1.00% |
| 24 Feb 2023 | 60.05 | 62.00 | 62.00 | 60.00 | 18625 | -0.41% |
| 23 Feb 2023 | 60.30 | 61.35 | 62.00 | 60.00 | 31509 | -2.66% |
| 22 Feb 2023 | 61.95 | 62.35 | 62.35 | 59.00 | 23537 | 1.98% |
| 21 Feb 2023 | 60.75 | 60.70 | 61.95 | 59.90 | 15124 | 0.08% |
| 20 Feb 2023 | 60.70 | 61.60 | 62.00 | 60.00 | 6330 | -0.82% |
| 17 Feb 2023 | 61.20 | 61.00 | 62.50 | 60.80 | 9467 | -1.21% |
| 16 Feb 2023 | 61.95 | 64.25 | 64.35 | 60.60 | 38143 | -1.82% |
| 15 Feb 2023 | 63.10 | 60.85 | 63.60 | 60.70 | 8853 | 3.95% |
| 14 Feb 2023 | 60.70 | 60.90 | 61.45 | 60.40 | 9996 | 0.33% |
| 13 Feb 2023 | 60.50 | 62.20 | 62.95 | 60.05 | 18289 | -2.58% |
| 10 Feb 2023 | 62.10 | 63.00 | 63.00 | 61.40 | 10174 | -2.05% |
| 09 Feb 2023 | 63.40 | 62.60 | 64.70 | 61.00 | 23254 | 2.76% |
| 08 Feb 2023 | 61.70 | 61.00 | 63.45 | 59.50 | 37425 | 1.06% |
| 07 Feb 2023 | 61.05 | 61.55 | 62.95 | 60.35 | 21407 | -1.13% |
| 06 Feb 2023 | 61.75 | 61.00 | 63.70 | 61.00 | 25510 | -1.44% |
| 03 Feb 2023 | 62.65 | 64.45 | 64.45 | 60.95 | 19005 | -0.95% |
| 02 Feb 2023 | 63.25 | 65.00 | 67.75 | 61.55 | 32197 | -3.36% |
| 01 Feb 2023 | 65.45 | 66.50 | 68.80 | 61.40 | 16909 | -0.98% |
| 31 Jan 2023 | 66.10 | 67.50 | 67.90 | 65.65 | 13067 | -0.38% |
| 30 Jan 2023 | 66.35 | 67.75 | 68.65 | 66.05 | 7396 | -1.56% |
| 27 Jan 2023 | 67.40 | 69.30 | 69.30 | 66.50 | 18230 | -1.10% |
| 25 Jan 2023 | 68.15 | 68.15 | 69.55 | 67.50 | 9965 | -0.87% |
| 24 Jan 2023 | 68.75 | 69.70 | 70.55 | 68.35 | 14512 | -1.01% |
| 23 Jan 2023 | 69.45 | 69.45 | 70.50 | 69.00 | 12831 | -0.57% |
| 20 Jan 2023 | 69.85 | 70.15 | 72.45 | 69.40 | 13623 | -0.14% |
| 19 Jan 2023 | 69.95 | 72.00 | 72.70 | 68.70 | 30797 | -2.58% |
| 18 Jan 2023 | 71.80 | 70.70 | 72.40 | 70.35 | 8960 | 1.56% |
| 17 Jan 2023 | 70.70 | 70.60 | 71.40 | 69.50 | 11029 | 0.43% |
| 16 Jan 2023 | 70.40 | 72.60 | 73.70 | 69.50 | 43461 | -2.56% |
| 13 Jan 2023 | 72.25 | 73.60 | 73.75 | 72.05 | 10528 | -1.10% |
| 12 Jan 2023 | 73.05 | 74.45 | 74.60 | 72.70 | 18991 | -1.35% |
| 11 Jan 2023 | 74.05 | 76.35 | 77.50 | 73.35 | 118175 | -1.13% |
| 10 Jan 2023 | 74.90 | 73.40 | 76.70 | 71.55 | 37726 | 2.53% |
| 09 Jan 2023 | 73.05 | 76.00 | 76.00 | 73.00 | 8771 | -0.61% |
| 06 Jan 2023 | 73.50 | 73.05 | 74.50 | 73.05 | 5090 | -0.68% |
| 05 Jan 2023 | 74.00 | 74.00 | 75.35 | 73.60 | 6104 | 0.07% |
| 04 Jan 2023 | 73.95 | 74.85 | 76.30 | 73.50 | 11769 | -1.20% |
| 03 Jan 2023 | 74.85 | 76.00 | 76.00 | 74.75 | 6674 | -0.53% |
| 02 Jan 2023 | 75.25 | 77.00 | 77.00 | 72.90 | 32476 | -0.46% |
| 30 Dec 2022 | 75.60 | 77.30 | 77.30 | 74.50 | 13062 | -0.33% |
| 29 Dec 2022 | 75.85 | 74.00 | 77.00 | 73.70 | 70116 | 2.57% |
| 28 Dec 2022 | 73.95 | 72.00 | 75.20 | 71.60 | 27989 | 3.14% |
| 27 Dec 2022 | 71.70 | 71.40 | 72.15 | 70.05 | 5242 | 2.36% |
| 26 Dec 2022 | 70.05 | 69.65 | 72.10 | 67.05 | 17533 | 2.49% |
| 23 Dec 2022 | 68.35 | 69.05 | 73.40 | 65.70 | 19392 | -1.01% |
| 22 Dec 2022 | 69.05 | 71.50 | 72.05 | 68.70 | 40816 | -4.23% |
| 21 Dec 2022 | 72.10 | 72.35 | 74.45 | 71.20 | 17980 | -0.89% |
| 20 Dec 2022 | 72.75 | 72.20 | 73.50 | 72.00 | 21734 | -1.09% |
| 19 Dec 2022 | 73.55 | 73.50 | 74.65 | 71.90 | 18979 | 0.34% |
| 16 Dec 2022 | 73.30 | 74.05 | 74.90 | 73.05 | 17652 | -1.81% |
| 15 Dec 2022 | 74.65 | 75.00 | 76.50 | 74.25 | 19195 | -1.19% |
| 14 Dec 2022 | 75.55 | 75.80 | 77.35 | 74.15 | 25204 | -0.40% |
| 13 Dec 2022 | 75.85 | 74.10 | 79.90 | 74.00 | 204958 | 2.57% |
| 12 Dec 2022 | 73.95 | 75.50 | 75.50 | 73.60 | 13673 | -0.20% |
| 09 Dec 2022 | 74.10 | 76.90 | 76.90 | 74.00 | 35248 | -1.92% |
| 08 Dec 2022 | 75.55 | 78.00 | 78.85 | 75.05 | 34619 | -1.37% |
| 07 Dec 2022 | 76.60 | 79.35 | 79.65 | 75.65 | 29435 | 1.26% |
| 06 Dec 2022 | 75.65 | 76.40 | 76.85 | 75.55 | 8155 | -0.79% |
| 05 Dec 2022 | 76.25 | 79.65 | 79.65 | 75.30 | 33929 | -1.99% |
| 02 Dec 2022 | 77.80 | 76.85 | 79.90 | 74.75 | 57880 | 3.25% |
| 01 Dec 2022 | 75.35 | 75.50 | 76.60 | 74.85 | 44325 | -0.20% |
| 30 Nov 2022 | 75.50 | 76.95 | 76.95 | 74.55 | 15192 | 0.73% |
| 29 Nov 2022 | 74.95 | 71.00 | 78.00 | 71.00 | 39374 | 4.02% |
| 28 Nov 2022 | 72.05 | 74.00 | 74.00 | 70.60 | 13398 | 0.21% |
| 25 Nov 2022 | 71.90 | 71.10 | 72.40 | 70.55 | 28345 | 1.63% |
| 24 Nov 2022 | 70.75 | 74.95 | 74.95 | 68.40 | 35575 | -1.60% |
| 23 Nov 2022 | 71.90 | 74.55 | 75.75 | 71.40 | 38074 | -3.16% |
| 22 Nov 2022 | 74.25 | 74.75 | 76.00 | 73.80 | 11156 | -0.60% |
| 21 Nov 2022 | 74.70 | 76.10 | 77.45 | 74.10 | 26578 | -3.30% |
| 18 Nov 2022 | 77.25 | 77.85 | 78.00 | 76.20 | 9227 | 1.18% |
| 17 Nov 2022 | 76.35 | 78.15 | 79.00 | 76.05 | 16613 | -0.39% |
| 16 Nov 2022 | 76.65 | 78.80 | 79.45 | 76.00 | 15258 | -2.17% |
| 15 Nov 2022 | 78.35 | 76.85 | 79.00 | 75.10 | 26167 | 2.02% |
| 14 Nov 2022 | 76.80 | 78.00 | 78.75 | 76.50 | 32070 | -1.85% |
| 11 Nov 2022 | 78.25 | 80.40 | 83.70 | 77.30 | 194039 | -2.13% |
| 10 Nov 2022 | 79.95 | 81.30 | 83.60 | 79.55 | 21718 | -1.90% |
| 09 Nov 2022 | 81.50 | 83.60 | 84.00 | 81.05 | 12564 | -0.73% |
| 07 Nov 2022 | 82.10 | 84.40 | 84.40 | 81.65 | 40048 | -2.09% |
| 04 Nov 2022 | 83.85 | 83.90 | 85.95 | 82.75 | 24323 | 0.06% |
| 03 Nov 2022 | 83.80 | 82.30 | 84.60 | 82.20 | 21082 | 0.24% |
| 02 Nov 2022 | 83.60 | 85.00 | 86.55 | 82.25 | 31435 | -2.62% |
| 01 Nov 2022 | 85.85 | 83.70 | 86.85 | 83.70 | 26818 | 2.69% |
| 31 Oct 2022 | 83.60 | 84.00 | 84.80 | 82.85 | 28857 | 0.66% |
| 28 Oct 2022 | 83.05 | 87.60 | 88.80 | 81.25 | 49592 | -5.41% |
| 27 Oct 2022 | 87.80 | 88.20 | 92.45 | 87.00 | 102499 | -0.85% |
| 25 Oct 2022 | 88.55 | 89.45 | 94.00 | 87.60 | 230362 | -1.23% |
| 24 Oct 2022 | 89.65 | 84.75 | 90.70 | 84.70 | 229643 | 7.88% |
| 21 Oct 2022 | 83.10 | 83.50 | 85.35 | 81.00 | 21294 | 0.30% |
| 20 Oct 2022 | 82.85 | 77.40 | 87.80 | 75.05 | 165882 | 8.66% |
| 19 Oct 2022 | 76.25 | 78.70 | 78.70 | 75.60 | 8899 | -1.29% |
| 18 Oct 2022 | 77.25 | 77.75 | 77.95 | 76.20 | 6696 | 1.25% |
| 17 Oct 2022 | 76.30 | 78.75 | 78.80 | 75.35 | 8615 | -1.80% |
| 14 Oct 2022 | 77.70 | 77.25 | 79.15 | 77.20 | 4710 | 2.04% |
| 13 Oct 2022 | 76.15 | 78.05 | 78.25 | 75.55 | 21548 | -3.18% |
| 12 Oct 2022 | 78.65 | 79.00 | 79.00 | 77.40 | 5785 | 0.83% |
| 11 Oct 2022 | 78.00 | 79.90 | 79.90 | 77.55 | 16660 | -1.58% |
| 10 Oct 2022 | 79.25 | 81.70 | 81.70 | 78.55 | 17806 | -3.00% |
| 07 Oct 2022 | 81.70 | 84.00 | 84.00 | 80.50 | 20941 | -1.74% |
| 06 Oct 2022 | 83.15 | 79.95 | 87.90 | 79.95 | 86611 | 5.52% |
| 04 Oct 2022 | 78.80 | 76.85 | 79.75 | 76.85 | 13063 | 2.54% |
| 03 Oct 2022 | 76.85 | 79.55 | 79.55 | 76.60 | 10644 | -1.54% |
| 30 Sep 2022 | 78.05 | 74.45 | 78.90 | 74.45 | 16033 | 3.79% |
| 29 Sep 2022 | 75.20 | 78.40 | 78.40 | 75.00 | 13565 | -0.99% |
| 28 Sep 2022 | 75.95 | 78.30 | 78.30 | 74.55 | 20190 | -1.24% |
| 27 Sep 2022 | 76.90 | 76.70 | 78.20 | 74.50 | 42233 | 1.92% |
| 26 Sep 2022 | 75.45 | 81.05 | 81.05 | 74.50 | 51268 | -7.71% |
| 23 Sep 2022 | 81.75 | 83.25 | 84.15 | 81.05 | 31671 | -2.15% |
| 22 Sep 2022 | 83.55 | 84.55 | 86.25 | 83.25 | 48904 | -0.83% |
| 21 Sep 2022 | 84.25 | 84.50 | 87.00 | 84.00 | 45584 | -1.46% |
| 20 Sep 2022 | 85.50 | 86.45 | 87.50 | 85.05 | 23670 | -0.64% |
| 19 Sep 2022 | 86.05 | 88.00 | 88.00 | 84.45 | 48081 | -0.52% |
| 16 Sep 2022 | 86.50 | 89.80 | 89.80 | 85.10 | 23610 | -2.09% |
| 15 Sep 2022 | 88.35 | 88.85 | 88.95 | 85.55 | 33724 | 0.86% |
| 14 Sep 2022 | 87.60 | 87.25 | 89.15 | 86.55 | 21269 | -2.07% |
| 13 Sep 2022 | 89.45 | 91.80 | 93.95 | 88.10 | 99906 | -1.16% |
| 12 Sep 2022 | 90.50 | 91.50 | 92.50 | 89.35 | 66545 | 0.50% |
| 09 Sep 2022 | 90.05 | 92.50 | 92.50 | 89.20 | 19020 | -0.83% |
| 08 Sep 2022 | 90.80 | 91.00 | 93.00 | 90.65 | 42201 | -0.11% |
| 07 Sep 2022 | 90.90 | 89.65 | 92.00 | 88.60 | 18666 | 0.11% |
| 06 Sep 2022 | 90.80 | 93.40 | 93.40 | 89.70 | 40301 | -0.93% |
| 05 Sep 2022 | 91.65 | 88.85 | 92.50 | 88.00 | 92138 | 5.16% |
| 02 Sep 2022 | 87.15 | 90.05 | 90.05 | 86.70 | 31058 | -1.69% |
| 01 Sep 2022 | 88.65 | 90.25 | 92.20 | 87.95 | 32568 | -2.69% |
| 30 Aug 2022 | 91.10 | 91.80 | 93.50 | 90.00 | 35259 | 1.00% |
| 29 Aug 2022 | 90.20 | 89.90 | 93.45 | 89.00 | 44208 | -0.88% |
| 26 Aug 2022 | 91.00 | 87.85 | 94.00 | 87.00 | 100843 | 5.57% |
| 25 Aug 2022 | 86.20 | 82.55 | 87.40 | 82.50 | 41251 | 3.42% |
| 24 Aug 2022 | 83.35 | 85.40 | 87.45 | 82.10 | 25473 | -1.13% |
| 23 Aug 2022 | 84.30 | 84.20 | 85.30 | 82.65 | 11208 | 0.12% |
| 22 Aug 2022 | 84.20 | 85.00 | 85.30 | 83.75 | 11631 | -1.35% |
| 19 Aug 2022 | 85.35 | 87.00 | 88.50 | 84.00 | 33089 | -1.22% |
| 18 Aug 2022 | 86.40 | 81.55 | 87.90 | 81.05 | 82000 | 3.66% |
| 17 Aug 2022 | 83.35 | 79.00 | 84.85 | 78.65 | 37821 | 7.55% |
| 16 Aug 2022 | 77.50 | 78.85 | 80.95 | 76.25 | 36688 | -1.71% |
| 12 Aug 2022 | 78.85 | 78.25 | 80.70 | 78.20 | 15133 | -0.76% |
| 11 Aug 2022 | 79.45 | 81.00 | 83.50 | 78.65 | 63297 | -4.85% |
| 10 Aug 2022 | 83.50 | 85.50 | 85.50 | 82.00 | 10549 | -1.94% |
| 08 Aug 2022 | 85.15 | 85.10 | 85.50 | 83.05 | 10843 | 1.98% |
| 05 Aug 2022 | 83.50 | 83.20 | 84.50 | 82.00 | 8044 | -0.30% |
| 04 Aug 2022 | 83.75 | 83.90 | 85.45 | 82.60 | 20125 | 0.30% |
| 03 Aug 2022 | 83.50 | 84.50 | 85.35 | 81.70 | 29506 | -1.18% |
| 02 Aug 2022 | 84.50 | 84.40 | 85.95 | 83.50 | 38127 | -0.76% |
| 01 Aug 2022 | 85.15 | 83.75 | 85.70 | 82.95 | 19811 | 2.16% |
| 29 Jul 2022 | 83.35 | 86.00 | 87.90 | 82.65 | 44136 | -1.77% |
| 28 Jul 2022 | 84.85 | 84.50 | 87.20 | 83.50 | 28785 | 1.31% |
| 27 Jul 2022 | 83.75 | 85.60 | 85.60 | 82.50 | 19842 | -1.41% |
| 26 Jul 2022 | 84.95 | 85.60 | 85.60 | 83.40 | 10666 | 1.07% |
| 25 Jul 2022 | 84.05 | 86.50 | 86.50 | 83.50 | 19340 | -1.23% |
| 22 Jul 2022 | 85.10 | 86.60 | 86.75 | 84.60 | 40480 | -0.18% |
| 21 Jul 2022 | 85.25 | 89.00 | 89.60 | 84.20 | 77053 | -3.34% |
| 20 Jul 2022 | 88.20 | 88.55 | 90.15 | 88.00 | 23905 | 0.28% |
| 19 Jul 2022 | 87.95 | 90.15 | 90.95 | 87.50 | 27353 | -2.28% |
| 18 Jul 2022 | 90.00 | 90.85 | 91.40 | 89.50 | 25447 | 1.01% |
| 15 Jul 2022 | 89.10 | 87.05 | 89.65 | 87.05 | 10212 | 1.37% |
| 14 Jul 2022 | 87.90 | 89.00 | 91.95 | 86.55 | 33466 | -0.40% |
| 13 Jul 2022 | 88.25 | 92.85 | 92.85 | 87.55 | 35973 | -3.76% |
| 12 Jul 2022 | 91.70 | 92.90 | 96.00 | 90.50 | 16752 | 0.16% |
| 11 Jul 2022 | 91.55 | 86.20 | 97.00 | 86.20 | 20877 | 1.72% |
| 08 Jul 2022 | 90.00 | 90.00 | 92.00 | 89.20 | 11567 | -0.77% |
| 07 Jul 2022 | 90.70 | 92.45 | 92.45 | 90.00 | 7911 | 0.06% |
| 06 Jul 2022 | 90.65 | 89.05 | 91.80 | 87.85 | 24996 | 0.72% |
| 05 Jul 2022 | 90.00 | 91.90 | 94.90 | 87.15 | 69303 | -0.77% |
| 04 Jul 2022 | 90.70 | 91.15 | 92.70 | 90.00 | 16982 | -2.79% |
| 01 Jul 2022 | 93.30 | 92.00 | 94.15 | 91.50 | 4093 | 1.97% |
| 30 Jun 2022 | 91.50 | 95.95 | 95.95 | 91.00 | 7109 | -3.17% |
| 29 Jun 2022 | 94.50 | 91.35 | 98.05 | 91.35 | 23029 | 0.80% |
| 28 Jun 2022 | 93.75 | 91.00 | 94.65 | 89.00 | 7698 | 3.02% |
| 27 Jun 2022 | 91.00 | 87.00 | 92.95 | 86.05 | 19181 | 5.39% |
| 24 Jun 2022 | 86.35 | 86.20 | 87.00 | 85.55 | 7467 | 1.53% |
| 23 Jun 2022 | 85.05 | 87.50 | 87.70 | 84.00 | 11776 | -1.16% |
| 22 Jun 2022 | 86.05 | 92.00 | 92.00 | 84.95 | 30680 | -2.77% |
| 21 Jun 2022 | 88.50 | 80.55 | 90.80 | 80.50 | 19917 | 8.32% |
| 20 Jun 2022 | 81.70 | 87.00 | 87.70 | 80.00 | 38909 | -6.20% |
| 17 Jun 2022 | 87.10 | 90.05 | 90.05 | 85.20 | 26243 | -3.44% |
| 16 Jun 2022 | 90.20 | 93.35 | 93.35 | 87.50 | 17653 | -2.75% |
| 15 Jun 2022 | 92.75 | 92.80 | 95.00 | 92.10 | 13175 | -0.05% |
| 14 Jun 2022 | 92.80 | 91.90 | 94.45 | 91.85 | 15583 | -1.01% |
| 13 Jun 2022 | 93.75 | 97.60 | 97.60 | 92.50 | 8280 | -2.65% |
| 10 Jun 2022 | 96.30 | 95.90 | 96.95 | 94.85 | 11359 | 0.16% |
| 09 Jun 2022 | 96.15 | 95.45 | 97.30 | 94.60 | 10538 | -0.83% |
| 08 Jun 2022 | 96.95 | 97.05 | 99.50 | 94.50 | 20147 | -0.05% |
| 07 Jun 2022 | 97.00 | 97.80 | 97.80 | 95.25 | 7386 | 0.10% |
| 06 Jun 2022 | 96.90 | 97.65 | 97.80 | 92.25 | 32745 | -0.77% |
| 03 Jun 2022 | 97.65 | 101.00 | 101.70 | 97.05 | 25092 | -1.46% |
| 02 Jun 2022 | 99.10 | 96.50 | 100.50 | 94.10 | 52233 | 4.76% |
| 01 Jun 2022 | 94.60 | 96.15 | 96.20 | 94.10 | 24960 | -0.21% |
| 31 May 2022 | 94.80 | 96.30 | 97.85 | 94.45 | 29601 | -0.26% |
| 30 May 2022 | 95.05 | 95.55 | 103.75 | 83.00 | 54105 | -0.37% |
| 27 May 2022 | 95.40 | 98.80 | 98.80 | 94.25 | 20453 | 0.42% |
| 26 May 2022 | 95.00 | 96.50 | 98.30 | 90.45 | 39431 | -1.30% |
| 25 May 2022 | 96.25 | 101.05 | 103.10 | 95.55 | 28033 | -3.31% |
| 24 May 2022 | 99.55 | 102.95 | 105.80 | 98.25 | 43729 | -3.30% |
| 23 May 2022 | 102.95 | 105.00 | 113.75 | 98.75 | 84005 | -0.58% |
| 20 May 2022 | 103.55 | 102.30 | 105.15 | 102.30 | 22158 | 1.77% |
| 19 May 2022 | 101.75 | 100.10 | 103.15 | 100.10 | 18425 | -2.58% |
| 18 May 2022 | 104.45 | 107.20 | 108.20 | 103.05 | 29203 | -1.14% |
| 17 May 2022 | 105.65 | 103.00 | 106.75 | 102.90 | 40190 | 3.68% |
| 16 May 2022 | 101.90 | 101.70 | 103.70 | 100.05 | 23084 | 1.65% |
| 13 May 2022 | 100.25 | 101.40 | 104.90 | 98.05 | 58428 | 5.08% |
| 12 May 2022 | 95.40 | 101.05 | 104.00 | 93.50 | 65416 | -5.59% |
| 11 May 2022 | 101.05 | 105.10 | 108.05 | 94.60 | 81601 | -3.85% |
| 10 May 2022 | 105.10 | 113.00 | 116.90 | 102.05 | 105807 | -7.73% |
| 09 May 2022 | 113.90 | 120.05 | 126.00 | 112.50 | 91128 | -6.29% |
| 06 May 2022 | 121.55 | 131.50 | 132.00 | 120.00 | 58852 | -4.78% |
| 05 May 2022 | 127.65 | 131.95 | 133.35 | 126.50 | 47514 | -2.41% |
| 04 May 2022 | 130.80 | 133.00 | 138.00 | 126.10 | 112369 | 1.95% |
| 02 May 2022 | 128.30 | 130.45 | 133.45 | 127.15 | 44897 | -4.29% |
| 29 Apr 2022 | 134.05 | 135.00 | 140.65 | 130.55 | 219142 | -0.19% |
| 28 Apr 2022 | 134.30 | 126.90 | 135.50 | 124.90 | 91314 | 6.67% |
| 27 Apr 2022 | 125.90 | 126.10 | 127.50 | 122.50 | 29180 | -0.16% |
| 26 Apr 2022 | 126.10 | 127.00 | 131.05 | 126.00 | 30837 | -0.39% |
| 25 Apr 2022 | 126.60 | 132.55 | 132.55 | 125.00 | 48651 | -4.49% |
| 22 Apr 2022 | 132.55 | 133.25 | 137.45 | 131.15 | 62532 | -3.46% |
| 21 Apr 2022 | 137.30 | 134.95 | 141.00 | 131.80 | 146798 | 4.25% |
| 20 Apr 2022 | 131.70 | 130.00 | 139.25 | 130.00 | 121498 | 1.93% |
| 19 Apr 2022 | 129.20 | 139.00 | 142.50 | 125.00 | 110094 | -6.31% |
| 18 Apr 2022 | 137.90 | 135.20 | 142.80 | 124.95 | 280828 | 2.68% |
| 13 Apr 2022 | 134.30 | 125.00 | 142.00 | 123.00 | 407030 | 9.68% |
| 12 Apr 2022 | 122.45 | 123.00 | 125.60 | 121.10 | 28605 | -1.92% |
| 11 Apr 2022 | 124.85 | 124.00 | 130.15 | 123.00 | 86372 | -0.56% |
| 08 Apr 2022 | 125.55 | 131.50 | 131.50 | 124.70 | 37626 | -0.87% |
| 07 Apr 2022 | 126.65 | 122.90 | 132.70 | 122.20 | 191703 | 2.34% |
| 06 Apr 2022 | 123.75 | 122.25 | 124.70 | 119.00 | 45100 | 2.61% |
| 05 Apr 2022 | 120.60 | 121.30 | 127.15 | 119.30 | 99149 | 1.43% |
| 04 Apr 2022 | 118.90 | 117.50 | 125.00 | 116.00 | 64400 | 1.11% |
| 01 Apr 2022 | 117.60 | 114.65 | 119.95 | 111.65 | 69127 | 4.63% |
| 31 Mar 2022 | 112.40 | 113.95 | 113.95 | 110.25 | 19139 | 0.72% |
| 30 Mar 2022 | 111.60 | 112.00 | 113.70 | 109.05 | 42298 | 2.53% |
| 29 Mar 2022 | 108.85 | 113.65 | 113.70 | 107.15 | 67038 | -0.32% |
| 28 Mar 2022 | 109.20 | 111.30 | 111.55 | 108.10 | 31357 | -0.82% |
| 25 Mar 2022 | 110.10 | 117.25 | 118.00 | 108.20 | 67817 | -5.37% |
| 24 Mar 2022 | 116.35 | 118.00 | 122.00 | 114.25 | 112271 | 0.43% |
| 23 Mar 2022 | 115.85 | 110.95 | 119.50 | 109.45 | 111890 | 5.85% |
| 22 Mar 2022 | 109.45 | 108.20 | 111.65 | 106.65 | 33245 | 1.30% |
| 21 Mar 2022 | 108.05 | 108.10 | 110.10 | 107.75 | 11382 | -0.05% |
| 17 Mar 2022 | 108.10 | 113.90 | 113.90 | 105.95 | 31606 | -2.08% |
| 16 Mar 2022 | 110.40 | 111.25 | 112.00 | 108.80 | 15339 | 2.75% |
| 15 Mar 2022 | 107.45 | 111.00 | 113.80 | 107.05 | 27860 | -2.05% |
| 14 Mar 2022 | 109.70 | 105.85 | 114.75 | 105.85 | 36468 | 2.14% |
| 11 Mar 2022 | 107.40 | 108.75 | 110.20 | 105.10 | 35743 | -1.24% |
| 10 Mar 2022 | 108.75 | 112.00 | 112.70 | 108.10 | 23203 | 0.65% |
| 09 Mar 2022 | 108.05 | 108.55 | 112.05 | 106.70 | 38958 | -0.28% |
| 08 Mar 2022 | 108.35 | 102.35 | 114.40 | 102.35 | 32908 | 3.78% |
| 07 Mar 2022 | 104.40 | 103.00 | 109.00 | 100.10 | 39650 | -2.88% |
| 04 Mar 2022 | 107.50 | 109.80 | 111.30 | 106.00 | 36351 | -3.46% |
| 03 Mar 2022 | 111.35 | 114.10 | 117.00 | 108.50 | 22232 | -2.41% |
| 02 Mar 2022 | 114.10 | 115.00 | 116.80 | 113.15 | 12305 | -2.10% |
| 28 Feb 2022 | 116.55 | 117.80 | 118.90 | 112.80 | 29337 | 0.87% |
| 25 Feb 2022 | 115.55 | 110.00 | 117.00 | 106.50 | 103337 | 11.53% |
| 24 Feb 2022 | 103.60 | 109.00 | 110.35 | 101.00 | 93475 | -9.08% |
| 23 Feb 2022 | 113.95 | 112.60 | 115.00 | 111.35 | 24704 | 3.78% |
| 22 Feb 2022 | 109.80 | 107.00 | 112.60 | 106.00 | 45894 | -3.77% |
| 21 Feb 2022 | 114.10 | 122.00 | 122.00 | 111.00 | 29796 | -5.11% |
| 18 Feb 2022 | 120.25 | 118.45 | 123.10 | 118.45 | 22197 | 0.00% |
| 17 Feb 2022 | 120.25 | 123.70 | 124.05 | 117.90 | 53504 | -0.54% |
| 16 Feb 2022 | 120.90 | 115.00 | 125.80 | 115.00 | 63271 | 5.59% |
| 15 Feb 2022 | 114.50 | 113.20 | 117.05 | 111.65 | 39947 | 0.04% |
| 14 Feb 2022 | 114.45 | 117.85 | 121.30 | 111.15 | 57154 | -6.53% |
| 11 Feb 2022 | 122.45 | 128.90 | 128.90 | 121.00 | 42663 | -5.33% |
| 10 Feb 2022 | 129.35 | 127.45 | 130.80 | 125.20 | 49430 | 2.54% |
| 09 Feb 2022 | 126.15 | 125.90 | 128.00 | 123.80 | 63243 | 1.57% |
| 08 Feb 2022 | 124.20 | 131.50 | 132.00 | 121.10 | 84747 | -3.31% |
| 07 Feb 2022 | 128.45 | 132.20 | 132.20 | 126.15 | 101681 | -2.84% |
| 04 Feb 2022 | 132.20 | 132.30 | 136.75 | 131.80 | 76180 | -0.04% |
| 03 Feb 2022 | 132.25 | 136.00 | 138.20 | 131.55 | 99941 | -2.86% |
| 02 Feb 2022 | 136.15 | 135.90 | 139.00 | 134.50 | 84329 | 1.34% |
| 01 Feb 2022 | 134.35 | 143.40 | 143.40 | 133.05 | 141240 | -5.39% |
| 31 Jan 2022 | 142.00 | 145.75 | 149.00 | 138.15 | 436131 | 3.69% |
| 28 Jan 2022 | 136.95 | 138.00 | 150.00 | 135.05 | 383825 | 0.29% |
| 27 Jan 2022 | 136.55 | 136.00 | 143.30 | 133.55 | 231552 | -0.73% |
| 25 Jan 2022 | 137.55 | 132.25 | 141.95 | 130.50 | 151464 | 4.01% |
| 24 Jan 2022 | 132.25 | 130.95 | 143.00 | 126.60 | 233935 | 1.38% |
| 21 Jan 2022 | 130.45 | 140.40 | 140.40 | 126.20 | 176222 | -7.19% |
| 20 Jan 2022 | 140.55 | 141.80 | 147.15 | 136.80 | 122190 | -0.88% |
| 19 Jan 2022 | 141.80 | 144.10 | 150.85 | 139.50 | 156651 | -1.43% |
| 18 Jan 2022 | 143.85 | 143.95 | 158.35 | 138.60 | 1138914 | 0.70% |
| 17 Jan 2022 | 142.85 | 133.50 | 149.00 | 132.00 | 758370 | 9.17% |
| 14 Jan 2022 | 130.85 | 136.75 | 136.75 | 129.00 | 94333 | -2.89% |
| 13 Jan 2022 | 134.75 | 128.75 | 138.20 | 124.55 | 176220 | 6.27% |
| 12 Jan 2022 | 126.80 | 133.45 | 135.70 | 125.00 | 121096 | -3.54% |
| 11 Jan 2022 | 131.45 | 138.60 | 140.90 | 129.80 | 405501 | -4.78% |
| 10 Jan 2022 | 138.05 | 133.25 | 144.70 | 132.95 | 1731013 | 12.05% |
| 07 Jan 2022 | 123.20 | 105.55 | 123.20 | 104.00 | 730684 | 19.96% |
| 06 Jan 2022 | 102.70 | 101.80 | 108.80 | 98.00 | 169011 | 2.39% |
| 05 Jan 2022 | 100.30 | 99.00 | 103.00 | 97.90 | 44036 | 2.45% |
| 04 Jan 2022 | 97.90 | 98.00 | 100.30 | 95.65 | 41675 | -1.21% |
| 03 Jan 2022 | 99.10 | 98.00 | 100.00 | 98.00 | 9742 | 1.69% |
| 31 Dec 2021 | 97.45 | 100.60 | 100.75 | 97.00 | 19559 | -0.97% |
| 30 Dec 2021 | 98.40 | 97.00 | 100.00 | 95.90 | 24149 | 0.05% |
| 29 Dec 2021 | 98.35 | 98.50 | 99.40 | 97.25 | 10351 | 1.86% |
| 28 Dec 2021 | 96.55 | 95.05 | 98.90 | 94.00 | 16067 | 2.12% |
| 27 Dec 2021 | 94.55 | 95.05 | 98.00 | 94.10 | 12442 | -0.53% |
| 24 Dec 2021 | 95.05 | 95.40 | 96.60 | 95.00 | 9785 | -0.73% |
| 23 Dec 2021 | 95.75 | 98.40 | 98.45 | 95.50 | 9007 | 0.31% |
| 22 Dec 2021 | 95.45 | 98.80 | 98.80 | 93.00 | 13930 | -0.05% |
| 21 Dec 2021 | 95.50 | 95.00 | 96.70 | 92.10 | 15798 | 0.58% |
| 20 Dec 2021 | 94.95 | 95.10 | 95.95 | 91.00 | 26918 | -1.45% |
| 17 Dec 2021 | 96.35 | 104.00 | 104.00 | 91.20 | 31043 | -3.46% |
| 16 Dec 2021 | 99.80 | 100.65 | 101.10 | 99.00 | 8598 | -1.14% |
| 15 Dec 2021 | 100.95 | 103.30 | 103.50 | 99.55 | 18308 | -1.13% |
| 14 Dec 2021 | 102.10 | 101.90 | 103.15 | 100.35 | 14288 | 0.20% |
| 13 Dec 2021 | 101.90 | 101.40 | 105.95 | 101.40 | 33703 | -0.15% |
| 10 Dec 2021 | 102.05 | 103.50 | 104.95 | 99.25 | 29396 | 1.69% |
| 09 Dec 2021 | 100.35 | 99.15 | 101.60 | 97.50 | 14270 | 0.70% |
| 08 Dec 2021 | 99.65 | 97.35 | 102.50 | 96.00 | 46805 | 2.78% |
| 07 Dec 2021 | 96.95 | 97.55 | 99.00 | 96.70 | 8002 | 0.15% |
| 06 Dec 2021 | 96.80 | 99.80 | 99.80 | 96.75 | 15938 | -1.78% |
| 03 Dec 2021 | 98.55 | 94.55 | 103.00 | 94.55 | 96220 | 4.01% |
| 02 Dec 2021 | 94.75 | 98.00 | 98.00 | 94.15 | 19247 | -1.15% |
| 01 Dec 2021 | 95.85 | 98.50 | 98.50 | 93.00 | 65541 | -0.83% |
| 30 Nov 2021 | 96.65 | 97.00 | 100.95 | 94.60 | 78845 | -0.41% |
| 29 Nov 2021 | 97.05 | 99.45 | 103.00 | 95.00 | 65694 | -3.86% |
| 26 Nov 2021 | 100.95 | 105.65 | 105.65 | 99.70 | 57517 | -3.58% |
| 25 Nov 2021 | 104.70 | 104.00 | 108.00 | 102.50 | 92086 | 0.72% |
| 24 Nov 2021 | 103.95 | 105.00 | 108.75 | 103.00 | 33412 | -1.42% |
| 23 Nov 2021 | 105.45 | 104.80 | 106.20 | 101.35 | 29271 | 3.03% |
| 22 Nov 2021 | 102.35 | 102.70 | 108.00 | 101.20 | 34132 | -3.90% |
| 18 Nov 2021 | 106.50 | 113.40 | 113.45 | 105.10 | 66220 | -2.87% |
| 17 Nov 2021 | 109.65 | 108.70 | 114.80 | 106.35 | 158107 | 3.10% |
| 16 Nov 2021 | 106.35 | 105.15 | 112.00 | 105.10 | 98294 | 1.14% |
| 15 Nov 2021 | 105.15 | 107.70 | 108.00 | 105.00 | 22114 | -0.24% |
| 12 Nov 2021 | 105.40 | 108.00 | 112.00 | 105.00 | 32426 | -2.63% |
| 11 Nov 2021 | 108.25 | 109.95 | 113.35 | 107.50 | 49849 | -0.82% |
| 10 Nov 2021 | 109.15 | 104.40 | 114.95 | 101.60 | 242538 | 6.18% |
| 09 Nov 2021 | 102.80 | 104.70 | 106.00 | 101.90 | 22603 | 0.24% |
| 08 Nov 2021 | 102.55 | 105.70 | 107.05 | 102.20 | 29650 | -0.87% |
| 04 Nov 2021 | 103.45 | 102.60 | 104.50 | 101.00 | 16926 | 0.88% |
| 03 Nov 2021 | 102.55 | 101.00 | 107.20 | 100.80 | 42790 | 1.89% |
| 02 Nov 2021 | 100.65 | 103.40 | 103.40 | 99.65 | 36000 | -1.32% |
| 01 Nov 2021 | 102.00 | 99.50 | 103.80 | 99.50 | 93893 | 2.46% |
| 29 Oct 2021 | 99.55 | 103.60 | 104.45 | 98.05 | 70182 | -5.19% |
| 28 Oct 2021 | 105.00 | 108.65 | 108.70 | 104.35 | 6263 | -2.28% |
| 27 Oct 2021 | 107.45 | 108.60 | 109.50 | 106.50 | 13668 | 0.56% |
| 26 Oct 2021 | 106.85 | 103.25 | 107.00 | 103.25 | 21149 | 3.39% |
| 25 Oct 2021 | 103.35 | 106.30 | 108.85 | 102.00 | 27160 | -2.73% |
| 22 Oct 2021 | 106.25 | 108.15 | 113.00 | 104.60 | 51727 | -1.21% |
| 21 Oct 2021 | 107.55 | 105.00 | 109.90 | 105.00 | 34555 | 0.61% |
| 20 Oct 2021 | 106.90 | 106.30 | 109.45 | 105.00 | 35410 | -0.47% |
| 19 Oct 2021 | 107.40 | 111.70 | 111.70 | 106.00 | 40353 | -1.51% |
| 18 Oct 2021 | 109.05 | 110.00 | 112.65 | 106.80 | 45642 | 0.37% |
| 14 Oct 2021 | 108.65 | 107.40 | 109.85 | 107.20 | 48281 | 0.60% |
| 13 Oct 2021 | 108.00 | 111.65 | 111.65 | 107.35 | 43835 | -2.04% |
| 12 Oct 2021 | 110.25 | 112.60 | 112.60 | 107.15 | 57836 | -0.68% |
| 11 Oct 2021 | 111.00 | 116.00 | 116.20 | 110.30 | 63616 | -2.07% |
| 08 Oct 2021 | 113.35 | 114.90 | 115.40 | 111.95 | 24385 | 0.00% |
| 07 Oct 2021 | 113.35 | 115.00 | 116.95 | 112.30 | 37392 | 2.07% |
| 06 Oct 2021 | 111.05 | 117.00 | 117.00 | 109.00 | 84184 | -4.80% |
| 05 Oct 2021 | 116.65 | 114.75 | 119.20 | 113.15 | 78093 | 1.43% |
| 04 Oct 2021 | 115.00 | 112.85 | 121.50 | 109.10 | 195843 | 1.91% |
| 01 Oct 2021 | 112.85 | 102.25 | 112.85 | 99.80 | 160911 | 9.99% |
| 30 Sep 2021 | 102.60 | 104.95 | 105.60 | 102.10 | 33518 | -0.48% |
| 29 Sep 2021 | 103.10 | 103.00 | 104.20 | 99.95 | 53080 | -0.58% |
| 28 Sep 2021 | 103.70 | 104.95 | 107.50 | 101.15 | 47106 | 0.34% |
| 27 Sep 2021 | 103.35 | 110.50 | 110.50 | 102.35 | 50361 | -3.23% |
| 24 Sep 2021 | 106.80 | 113.70 | 113.70 | 105.00 | 110315 | -5.07% |
| 23 Sep 2021 | 112.50 | 104.55 | 114.00 | 101.35 | 495900 | 7.60% |
| 22 Sep 2021 | 104.55 | 99.90 | 107.80 | 98.55 | 228620 | 5.98% |
| 21 Sep 2021 | 98.65 | 101.75 | 101.75 | 96.00 | 81543 | -1.15% |
| 20 Sep 2021 | 99.80 | 99.00 | 103.65 | 95.40 | 96991 | 0.71% |
| 17 Sep 2021 | 99.10 | 104.60 | 104.60 | 97.95 | 38373 | -3.36% |
| 16 Sep 2021 | 102.55 | 103.60 | 104.80 | 99.20 | 90594 | 2.35% |
| 15 Sep 2021 | 100.20 | 97.00 | 102.00 | 97.00 | 70413 | 2.51% |
| 14 Sep 2021 | 97.75 | 98.55 | 101.65 | 97.35 | 33397 | -1.96% |
| 13 Sep 2021 | 99.70 | 101.00 | 102.90 | 97.30 | 49743 | -1.24% |
| 09 Sep 2021 | 100.95 | 104.20 | 104.90 | 98.55 | 113371 | -1.13% |
| 08 Sep 2021 | 102.10 | 100.00 | 104.40 | 98.50 | 183708 | 5.04% |
| 07 Sep 2021 | 97.20 | 97.90 | 99.90 | 95.50 | 41747 | -0.82% |
| 06 Sep 2021 | 98.00 | 104.10 | 106.70 | 97.10 | 264380 | -0.61% |
| 03 Sep 2021 | 98.60 | 92.80 | 98.60 | 86.40 | 430938 | 9.98% |
| 02 Sep 2021 | 89.65 | 93.00 | 93.00 | 89.10 | 21363 | 0.34% |
| 01 Sep 2021 | 89.35 | 91.50 | 91.75 | 88.10 | 36745 | 1.13% |
| 31 Aug 2021 | 88.35 | 91.00 | 91.80 | 88.00 | 30848 | -0.73% |
| 30 Aug 2021 | 89.00 | 89.85 | 92.00 | 87.50 | 77469 | 1.08% |
| 27 Aug 2021 | 88.05 | 90.00 | 90.00 | 86.75 | 32885 | -0.51% |
| 26 Aug 2021 | 88.50 | 87.00 | 89.20 | 87.00 | 12687 | 0.45% |
| 25 Aug 2021 | 88.10 | 89.85 | 89.90 | 87.60 | 25315 | 0.23% |
| 24 Aug 2021 | 87.90 | 92.00 | 92.00 | 86.00 | 96393 | -1.57% |
| 23 Aug 2021 | 89.30 | 94.85 | 97.80 | 85.95 | 145024 | -5.50% |
| 20 Aug 2021 | 94.50 | 93.70 | 98.20 | 85.60 | 169087 | 2.22% |
| 18 Aug 2021 | 92.45 | 91.90 | 96.85 | 85.10 | 164317 | 3.18% |
| 17 Aug 2021 | 89.60 | 87.55 | 91.05 | 77.15 | 187484 | 5.29% |
| 16 Aug 2021 | 85.10 | 87.95 | 87.95 | 82.00 | 38783 | -0.18% |
| 13 Aug 2021 | 85.25 | 86.55 | 88.00 | 84.00 | 67466 | 0.47% |
| 12 Aug 2021 | 84.85 | 86.30 | 88.00 | 83.05 | 129580 | 0.18% |
| 11 Aug 2021 | 84.70 | 87.95 | 88.00 | 75.00 | 160659 | 4.63% |
| 10 Aug 2021 | 80.95 | 90.00 | 92.00 | 80.25 | 155810 | -8.74% |
| 09 Aug 2021 | 88.70 | 92.00 | 97.05 | 85.20 | 221334 | -1.06% |
| 06 Aug 2021 | 89.65 | 85.90 | 92.30 | 84.25 | 192067 | 6.79% |
| 05 Aug 2021 | 83.95 | 83.20 | 85.00 | 81.25 | 123111 | 0.96% |
| 04 Aug 2021 | 83.15 | 83.95 | 85.00 | 80.65 | 119588 | 2.34% |
| 03 Aug 2021 | 81.25 | 75.50 | 81.25 | 75.20 | 97407 | 4.97% |
| 02 Aug 2021 | 77.40 | 80.50 | 80.50 | 77.30 | 156253 | -4.86% |
| 30 Jul 2021 | 81.35 | 81.85 | 86.75 | 80.10 | 239088 | -1.57% |
| 29 Jul 2021 | 82.65 | 80.00 | 82.95 | 80.00 | 38032 | 3.64% |
| 28 Jul 2021 | 79.75 | 80.95 | 80.95 | 74.55 | 81173 | 2.44% |
| 27 Jul 2021 | 77.85 | 74.50 | 78.25 | 73.50 | 43097 | 4.43% |
| 26 Jul 2021 | 74.55 | 78.25 | 78.60 | 73.80 | 35789 | -3.06% |
| 23 Jul 2021 | 76.90 | 76.75 | 79.90 | 76.10 | 40253 | 0.20% |
| 22 Jul 2021 | 76.75 | 83.50 | 83.50 | 76.25 | 38539 | -4.36% |
| 20 Jul 2021 | 80.25 | 83.00 | 83.00 | 78.10 | 21464 | -1.11% |
| 19 Jul 2021 | 81.15 | 84.00 | 86.05 | 80.25 | 52969 | -2.58% |
| 16 Jul 2021 | 83.30 | 82.35 | 84.90 | 82.05 | 34736 | 0.66% |
| 15 Jul 2021 | 82.75 | 83.50 | 85.00 | 81.40 | 30062 | -0.90% |
| 14 Jul 2021 | 83.50 | 85.20 | 85.20 | 80.65 | 92437 | -0.42% |
| 13 Jul 2021 | 83.85 | 81.00 | 83.85 | 80.50 | 97225 | 4.94% |
| 12 Jul 2021 | 79.90 | 78.00 | 81.00 | 75.95 | 41910 | 3.23% |
| 09 Jul 2021 | 77.40 | 77.00 | 77.85 | 75.30 | 19656 | 1.71% |
| 08 Jul 2021 | 76.10 | 76.35 | 77.60 | 75.70 | 49521 | -1.30% |
| 07 Jul 2021 | 77.10 | 77.95 | 78.50 | 76.00 | 42038 | 0.46% |
| 06 Jul 2021 | 76.75 | 74.55 | 79.65 | 74.45 | 85776 | 1.12% |
| 05 Jul 2021 | 75.90 | 76.95 | 79.90 | 74.55 | 105696 | -0.85% |
| 02 Jul 2021 | 76.55 | 76.95 | 77.55 | 74.40 | 72259 | 2.07% |
| 01 Jul 2021 | 75.00 | 74.05 | 76.30 | 74.05 | 33427 | 0.00% |
| 30 Jun 2021 | 75.00 | 73.40 | 76.10 | 73.40 | 20268 | 0.13% |
| 29 Jun 2021 | 74.90 | 74.65 | 77.25 | 73.55 | 20629 | -1.06% |
| 28 Jun 2021 | 75.70 | 75.15 | 78.90 | 74.90 | 70900 | 0.73% |
| 25 Jun 2021 | 75.15 | 73.95 | 76.75 | 73.65 | 67767 | 0.40% |
| 24 Jun 2021 | 74.85 | 74.00 | 76.00 | 72.65 | 65892 | -0.27% |
| 23 Jun 2021 | 75.05 | 72.50 | 75.75 | 72.50 | 58651 | 0.33% |
| 22 Jun 2021 | 74.80 | 76.95 | 76.95 | 72.55 | 33090 | 0.40% |
| 21 Jun 2021 | 74.50 | 75.50 | 75.50 | 70.10 | 34553 | 1.64% |
| 18 Jun 2021 | 73.30 | 76.80 | 76.80 | 71.50 | 56485 | -2.59% |
| 17 Jun 2021 | 75.25 | 72.00 | 77.15 | 70.55 | 97006 | 2.38% |
| 16 Jun 2021 | 73.50 | 73.00 | 74.00 | 70.00 | 89491 | 4.26% |
| 15 Jun 2021 | 70.50 | 71.95 | 73.00 | 70.20 | 33249 | 0.79% |
| 14 Jun 2021 | 69.95 | 73.00 | 73.00 | 68.00 | 181679 | 0.43% |
| 11 Jun 2021 | 69.65 | 66.05 | 70.70 | 66.00 | 57643 | 3.41% |
| 10 Jun 2021 | 67.35 | 69.90 | 70.75 | 66.35 | 76616 | -2.32% |
| 09 Jun 2021 | 68.95 | 73.40 | 73.40 | 68.95 | 71863 | -4.96% |
| 08 Jun 2021 | 72.55 | 78.70 | 78.70 | 72.40 | 66123 | -4.79% |
| 07 Jun 2021 | 76.20 | 77.90 | 77.90 | 75.70 | 107598 | -0.39% |
| 04 Jun 2021 | 76.50 | 75.10 | 77.70 | 73.80 | 151751 | 2.34% |
| 03 Jun 2021 | 74.75 | 75.10 | 75.10 | 70.10 | 247218 | 4.47% |
| 02 Jun 2021 | 71.55 | 68.00 | 71.55 | 67.35 | 110561 | 4.99% |
| 01 Jun 2021 | 68.15 | 69.20 | 70.00 | 66.80 | 90557 | -2.36% |
| 31 May 2021 | 69.80 | 70.45 | 70.45 | 67.80 | 64451 | 1.60% |
| 28 May 2021 | 68.70 | 68.00 | 69.00 | 67.05 | 58206 | 2.08% |
| 27 May 2021 | 67.30 | 67.30 | 67.85 | 65.60 | 50569 | 1.43% |
| 26 May 2021 | 66.35 | 68.30 | 68.30 | 65.00 | 83388 | 0.61% |
| 25 May 2021 | 65.95 | 64.80 | 66.50 | 63.70 | 66874 | 3.45% |
| 24 May 2021 | 63.75 | 62.30 | 64.00 | 59.95 | 75266 | 2.49% |
| 21 May 2021 | 62.20 | 62.20 | 64.20 | 61.00 | 14790 | 0.00% |
| 20 May 2021 | 62.20 | 61.90 | 64.95 | 59.70 | 121596 | 0.48% |
| 19 May 2021 | 61.90 | 61.40 | 62.80 | 57.40 | 98410 | 3.34% |
| 18 May 2021 | 59.90 | 59.90 | 59.90 | 57.50 | 178036 | 5.00% |
| 17 May 2021 | 57.05 | 57.05 | 57.05 | 57.05 | 24981 | 4.97% |
| 14 May 2021 | 54.35 | 55.90 | 57.30 | 52.00 | 66257 | -0.46% |
| 12 May 2021 | 54.60 | 55.00 | 55.65 | 53.60 | 13170 | -0.73% |
| 11 May 2021 | 55.00 | 51.65 | 55.50 | 51.65 | 23606 | 3.48% |
| 10 May 2021 | 53.15 | 52.35 | 53.50 | 51.55 | 39597 | 4.11% |
| 07 May 2021 | 51.05 | 51.30 | 52.05 | 50.50 | 10478 | -0.39% |
| 06 May 2021 | 51.25 | 48.50 | 52.75 | 48.50 | 22514 | 1.99% |
| 05 May 2021 | 50.25 | 52.40 | 53.30 | 50.00 | 15196 | -2.62% |
| 04 May 2021 | 51.60 | 49.40 | 51.60 | 48.50 | 31573 | 4.98% |
| 03 May 2021 | 49.15 | 47.85 | 49.15 | 47.35 | 86617 | 4.91% |
| 30 Apr 2021 | 46.85 | 45.85 | 47.90 | 45.60 | 50137 | 2.07% |
| 29 Apr 2021 | 45.90 | 45.15 | 47.20 | 44.65 | 42605 | -1.18% |
| 28 Apr 2021 | 46.45 | 45.40 | 46.65 | 43.10 | 25620 | 4.50% |
| 27 Apr 2021 | 44.45 | 44.05 | 45.40 | 41.85 | 98403 | 0.91% |
| 26 Apr 2021 | 44.05 | 43.50 | 45.00 | 43.10 | 3863 | 1.26% |
| 23 Apr 2021 | 43.50 | 41.75 | 44.00 | 41.70 | 3196 | 1.28% |
| 22 Apr 2021 | 42.95 | 41.60 | 43.70 | 41.60 | 5928 | -1.15% |
| 20 Apr 2021 | 43.45 | 42.40 | 44.00 | 41.40 | 20800 | 3.45% |
| 19 Apr 2021 | 42.00 | 43.90 | 43.90 | 41.40 | 13810 | -1.64% |
| 16 Apr 2021 | 42.70 | 45.05 | 45.40 | 42.35 | 31107 | -4.04% |
| 15 Apr 2021 | 44.50 | 45.30 | 45.30 | 43.80 | 4030 | -1.77% |
| 13 Apr 2021 | 45.30 | 44.75 | 46.90 | 44.40 | 5542 | 1.12% |
| 12 Apr 2021 | 44.80 | 47.05 | 47.75 | 44.80 | 18225 | -4.98% |
| 09 Apr 2021 | 47.15 | 46.95 | 48.90 | 46.60 | 9998 | -2.78% |
| 08 Apr 2021 | 48.50 | 47.85 | 49.95 | 46.85 | 16755 | 1.46% |
| 07 Apr 2021 | 47.80 | 46.85 | 48.25 | 45.50 | 12368 | 3.13% |
| 06 Apr 2021 | 46.35 | 47.75 | 49.35 | 46.00 | 28206 | -4.24% |
| 05 Apr 2021 | 48.40 | 48.75 | 49.50 | 46.50 | 10741 | -0.72% |
| 01 Apr 2021 | 48.75 | 48.00 | 48.75 | 47.10 | 13431 | 4.95% |
| 31 Mar 2021 | 46.45 | 47.05 | 49.55 | 45.85 | 14211 | -3.23% |
| 30 Mar 2021 | 48.00 | 47.70 | 49.00 | 44.40 | 46008 | 2.78% |
| 26 Mar 2021 | 46.70 | 45.55 | 47.10 | 44.10 | 24474 | 4.01% |
| 25 Mar 2021 | 44.90 | 45.50 | 45.75 | 43.20 | 27692 | -1.21% |
| 24 Mar 2021 | 45.45 | 47.95 | 48.80 | 45.25 | 12713 | -4.11% |
| 23 Mar 2021 | 47.40 | 46.70 | 47.40 | 46.70 | 47920 | 4.98% |
| 22 Mar 2021 | 45.15 | 47.90 | 47.90 | 44.55 | 19012 | -1.85% |
| 19 Mar 2021 | 46.00 | 47.45 | 47.45 | 46.00 | 30245 | -4.96% |
| 18 Mar 2021 | 48.40 | 47.65 | 49.45 | 47.65 | 6158 | -0.41% |
| 17 Mar 2021 | 48.60 | 49.90 | 49.90 | 47.55 | 16083 | -0.41% |
| 16 Mar 2021 | 48.80 | 47.95 | 49.95 | 47.95 | 6523 | 0.51% |
| 15 Mar 2021 | 48.55 | 49.05 | 50.15 | 48.00 | 14172 | -1.22% |
| 12 Mar 2021 | 49.15 | 49.85 | 51.50 | 48.55 | 28709 | -1.50% |
| 10 Mar 2021 | 49.90 | 49.80 | 51.15 | 48.40 | 20884 | 0.30% |
| 09 Mar 2021 | 49.75 | 53.95 | 53.95 | 49.40 | 17975 | -4.05% |
| 08 Mar 2021 | 51.85 | 54.70 | 55.00 | 51.45 | 4690 | -3.53% |
| 05 Mar 2021 | 53.75 | 53.80 | 53.90 | 49.15 | 87186 | 4.67% |
| 04 Mar 2021 | 51.35 | 48.95 | 51.35 | 48.95 | 19316 | 4.90% |
| 03 Mar 2021 | 48.95 | 49.50 | 51.00 | 47.50 | 33990 | -0.20% |
| 02 Mar 2021 | 49.05 | 52.90 | 52.90 | 48.90 | 42848 | -3.73% |
| 01 Mar 2021 | 50.95 | 55.95 | 55.95 | 50.75 | 44054 | -4.59% |
| 26 Feb 2021 | 53.40 | 53.05 | 55.40 | 53.00 | 4143 | -3.09% |
| 25 Feb 2021 | 55.10 | 54.95 | 55.65 | 51.05 | 33155 | 3.96% |
| 24 Feb 2021 | 53.00 | 50.75 | 53.05 | 49.05 | 55022 | 4.85% |
| 23 Feb 2021 | 50.55 | 48.70 | 50.55 | 47.90 | 7595 | 4.98% |
| 22 Feb 2021 | 48.15 | 52.95 | 52.95 | 48.10 | 18290 | -4.84% |
| 19 Feb 2021 | 50.60 | 50.55 | 52.50 | 49.00 | 17409 | 0.60% |
| 18 Feb 2021 | 50.30 | 49.30 | 50.30 | 47.60 | 32310 | 4.90% |
| 17 Feb 2021 | 47.95 | 50.70 | 50.70 | 46.30 | 22689 | -1.54% |
| 16 Feb 2021 | 48.70 | 51.50 | 51.50 | 46.95 | 7651 | -0.92% |
| 15 Feb 2021 | 49.15 | 48.35 | 50.20 | 47.70 | 30392 | -1.99% |
| 12 Feb 2021 | 50.15 | 49.55 | 51.60 | 49.10 | 28586 | 0.91% |
| 11 Feb 2021 | 49.70 | 53.60 | 54.30 | 49.25 | 43744 | -4.05% |
| 10 Feb 2021 | 51.80 | 51.55 | 52.65 | 50.45 | 42211 | -2.45% |
| 09 Feb 2021 | 53.10 | 53.05 | 55.70 | 52.80 | 53813 | -4.41% |
| 08 Feb 2021 | 55.55 | 61.35 | 61.35 | 55.55 | 171934 | -4.96% |
| 05 Feb 2021 | 58.45 | 58.45 | 58.45 | 55.70 | 199358 | 4.94% |
| 04 Feb 2021 | 55.70 | 55.70 | 55.70 | 55.70 | 17764 | 5.00% |
| 03 Feb 2021 | 53.05 | 53.05 | 53.05 | 53.05 | 11087 | 4.95% |
| 02 Feb 2021 | 50.55 | 50.55 | 50.55 | 50.55 | 15846 | 4.98% |
| 01 Feb 2021 | 48.15 | 48.15 | 48.15 | 48.15 | 27723 | 4.90% |
| 29 Jan 2021 | 45.90 | 43.00 | 45.90 | 42.20 | 54882 | 4.91% |
| 28 Jan 2021 | 43.75 | 41.00 | 43.75 | 41.00 | 32499 | 4.92% |
| 27 Jan 2021 | 41.70 | 41.40 | 43.20 | 40.55 | 15353 | -0.24% |
| 25 Jan 2021 | 41.80 | 42.95 | 43.30 | 41.40 | 12165 | -1.65% |
| 22 Jan 2021 | 42.50 | 43.70 | 43.75 | 41.55 | 15877 | -2.75% |
| 21 Jan 2021 | 43.70 | 43.90 | 44.00 | 42.40 | 9229 | -0.57% |
| 20 Jan 2021 | 43.95 | 41.20 | 44.00 | 41.20 | 6241 | 2.21% |
| 19 Jan 2021 | 43.00 | 42.60 | 43.80 | 41.45 | 8272 | 0.94% |
| 18 Jan 2021 | 42.60 | 43.60 | 43.60 | 41.45 | 9771 | -2.29% |
| 15 Jan 2021 | 43.60 | 44.05 | 45.00 | 42.75 | 8309 | -2.46% |
| 14 Jan 2021 | 44.70 | 43.00 | 45.00 | 43.00 | 21953 | 3.11% |
| 13 Jan 2021 | 43.35 | 44.60 | 46.20 | 42.25 | 13279 | -1.59% |
| 12 Jan 2021 | 44.05 | 42.05 | 44.15 | 42.00 | 28168 | 4.76% |
| 11 Jan 2021 | 42.05 | 41.15 | 42.85 | 41.10 | 8083 | -2.21% |
| 08 Jan 2021 | 43.00 | 43.00 | 44.10 | 41.30 | 7791 | 0.00% |
| 07 Jan 2021 | 43.00 | 43.25 | 44.75 | 41.60 | 10007 | -0.58% |
| 06 Jan 2021 | 43.25 | 43.90 | 45.25 | 43.00 | 34111 | 0.35% |
| 05 Jan 2021 | 43.10 | 42.90 | 43.30 | 40.50 | 22920 | 4.48% |
| 04 Jan 2021 | 41.25 | 40.55 | 42.10 | 40.00 | 23745 | 2.36% |
| 01 Jan 2021 | 40.30 | 38.70 | 40.60 | 38.70 | 21231 | 4.13% |
| 31 Dec 2020 | 38.70 | 37.90 | 38.80 | 36.80 | 7048 | 4.59% |
| 30 Dec 2020 | 37.00 | 38.40 | 38.40 | 36.70 | 8572 | -3.65% |
| 29 Dec 2020 | 38.40 | 36.00 | 38.75 | 35.20 | 33011 | 3.92% |
| 28 Dec 2020 | 36.95 | 36.90 | 38.70 | 36.35 | 28154 | 0.14% |
| 24 Dec 2020 | 36.90 | 37.95 | 38.00 | 35.60 | 24075 | -1.47% |
| 23 Dec 2020 | 37.45 | 36.00 | 37.50 | 35.90 | 8997 | 1.22% |
