BAGFILMS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.36 | 6.34 | 6.48 | 6.34 | 27219 | 0.47% |
| 18 Dec 2025 | 6.33 | 6.41 | 6.47 | 6.30 | 42709 | -1.25% |
| 17 Dec 2025 | 6.41 | 6.45 | 6.59 | 6.36 | 72636 | -0.62% |
| 16 Dec 2025 | 6.45 | 6.26 | 6.65 | 6.26 | 66791 | 0.31% |
| 15 Dec 2025 | 6.43 | 6.48 | 6.50 | 6.42 | 43767 | -0.62% |
| 12 Dec 2025 | 6.47 | 6.36 | 6.55 | 6.36 | 36528 | 1.73% |
| 11 Dec 2025 | 6.36 | 6.50 | 6.50 | 6.32 | 31812 | 0.00% |
| 10 Dec 2025 | 6.36 | 6.38 | 6.64 | 6.27 | 105321 | 1.44% |
| 09 Dec 2025 | 6.27 | 6.25 | 6.35 | 6.20 | 40878 | 0.32% |
| 08 Dec 2025 | 6.25 | 6.31 | 6.57 | 6.21 | 87199 | -2.19% |
| 05 Dec 2025 | 6.39 | 6.54 | 6.60 | 6.37 | 56194 | -2.29% |
| 04 Dec 2025 | 6.54 | 6.55 | 6.60 | 6.37 | 126158 | 1.87% |
| 03 Dec 2025 | 6.42 | 6.39 | 6.61 | 6.32 | 130561 | 0.78% |
| 02 Dec 2025 | 6.37 | 6.80 | 7.59 | 6.30 | 1252933 | -2.45% |
| 01 Dec 2025 | 6.53 | 7.00 | 7.00 | 6.48 | 81244 | -4.81% |
| 28 Nov 2025 | 6.86 | 6.60 | 6.90 | 6.39 | 267178 | 5.70% |
| 27 Nov 2025 | 6.49 | 6.09 | 6.70 | 6.09 | 85925 | 5.53% |
| 26 Nov 2025 | 6.15 | 6.33 | 6.33 | 6.07 | 101863 | -0.49% |
| 25 Nov 2025 | 6.18 | 6.22 | 6.28 | 6.01 | 63146 | -0.32% |
| 24 Nov 2025 | 6.20 | 6.11 | 6.35 | 6.11 | 51367 | -1.59% |
| 21 Nov 2025 | 6.30 | 6.47 | 6.47 | 6.30 | 71605 | -2.63% |
| 20 Nov 2025 | 6.47 | 6.55 | 6.66 | 6.41 | 90816 | -1.22% |
| 19 Nov 2025 | 6.55 | 6.70 | 6.70 | 6.52 | 117278 | -0.61% |
| 18 Nov 2025 | 6.59 | 6.70 | 7.05 | 6.55 | 182329 | -3.09% |
| 17 Nov 2025 | 6.80 | 6.88 | 6.98 | 6.63 | 55117 | -0.15% |
| 14 Nov 2025 | 6.81 | 6.58 | 6.85 | 6.55 | 102799 | 3.50% |
| 13 Nov 2025 | 6.58 | 6.56 | 6.75 | 6.55 | 74117 | -0.45% |
| 12 Nov 2025 | 6.61 | 6.66 | 6.83 | 6.55 | 73210 | -0.75% |
| 11 Nov 2025 | 6.66 | 6.55 | 6.79 | 6.55 | 36978 | 0.15% |
| 10 Nov 2025 | 6.65 | 6.68 | 6.80 | 6.60 | 96979 | -1.48% |
| 07 Nov 2025 | 6.75 | 6.63 | 6.79 | 6.60 | 75352 | 0.00% |
| 06 Nov 2025 | 6.75 | 6.82 | 7.08 | 6.62 | 92668 | -2.46% |
| 04 Nov 2025 | 6.92 | 6.91 | 7.08 | 6.91 | 66060 | -1.00% |
| 03 Nov 2025 | 6.99 | 7.00 | 7.26 | 6.86 | 69482 | -0.14% |
| 31 Oct 2025 | 7.00 | 7.15 | 7.27 | 6.95 | 72931 | -0.28% |
| 30 Oct 2025 | 7.02 | 7.16 | 7.24 | 7.00 | 102348 | -2.09% |
| 29 Oct 2025 | 7.17 | 7.26 | 7.50 | 7.00 | 191011 | 1.27% |
| 28 Oct 2025 | 7.08 | 7.20 | 7.40 | 6.95 | 114885 | -2.61% |
| 27 Oct 2025 | 7.27 | 7.50 | 7.58 | 7.16 | 146522 | -2.42% |
| 24 Oct 2025 | 7.45 | 7.94 | 7.94 | 7.26 | 346115 | -3.75% |
| 23 Oct 2025 | 7.74 | 6.94 | 8.00 | 6.80 | 1723420 | 12.83% |
| 21 Oct 2025 | 6.86 | 6.71 | 6.96 | 6.66 | 51443 | 2.24% |
| 20 Oct 2025 | 6.71 | 6.81 | 6.98 | 6.62 | 70919 | -1.47% |
| 17 Oct 2025 | 6.81 | 6.73 | 6.97 | 6.67 | 72337 | -0.87% |
| 16 Oct 2025 | 6.87 | 6.77 | 6.96 | 6.69 | 26941 | 2.69% |
| 15 Oct 2025 | 6.69 | 6.89 | 6.98 | 6.51 | 96181 | -2.90% |
| 14 Oct 2025 | 6.89 | 6.85 | 7.10 | 6.85 | 64121 | -1.15% |
| 13 Oct 2025 | 6.97 | 7.00 | 7.08 | 6.93 | 89178 | -1.13% |
| 10 Oct 2025 | 7.05 | 7.02 | 7.17 | 7.00 | 71199 | -0.42% |
| 09 Oct 2025 | 7.08 | 7.15 | 7.23 | 7.02 | 94870 | -2.07% |
| 08 Oct 2025 | 7.23 | 7.29 | 7.66 | 7.01 | 273146 | 2.55% |
| 07 Oct 2025 | 7.05 | 7.03 | 7.18 | 7.01 | 69547 | -0.84% |
| 06 Oct 2025 | 7.11 | 7.01 | 7.27 | 7.01 | 241435 | 0.57% |
| 03 Oct 2025 | 7.07 | 7.14 | 7.14 | 6.93 | 101489 | 0.71% |
| 01 Oct 2025 | 7.02 | 6.96 | 7.10 | 6.75 | 179669 | 2.18% |
| 30 Sep 2025 | 6.87 | 6.62 | 6.90 | 6.62 | 37476 | 1.03% |
| 29 Sep 2025 | 6.80 | 6.87 | 6.87 | 6.62 | 58744 | 2.10% |
| 26 Sep 2025 | 6.66 | 6.79 | 6.95 | 6.63 | 63616 | -1.77% |
| 25 Sep 2025 | 6.78 | 6.92 | 7.14 | 6.67 | 129790 | -2.73% |
| 24 Sep 2025 | 6.97 | 6.88 | 7.10 | 6.71 | 126889 | 2.95% |
| 23 Sep 2025 | 6.77 | 6.94 | 6.99 | 6.56 | 80327 | -1.60% |
| 22 Sep 2025 | 6.88 | 6.86 | 7.10 | 6.50 | 188044 | -2.82% |
| 19 Sep 2025 | 7.08 | 7.22 | 7.22 | 6.94 | 124104 | -0.28% |
| 18 Sep 2025 | 7.10 | 7.38 | 7.50 | 7.01 | 441161 | -1.11% |
| 17 Sep 2025 | 7.18 | 6.96 | 7.18 | 6.56 | 689019 | 9.95% |
| 16 Sep 2025 | 6.53 | 6.43 | 6.57 | 6.30 | 143378 | 3.65% |
| 15 Sep 2025 | 6.30 | 6.37 | 6.54 | 6.20 | 200296 | -1.10% |
| 12 Sep 2025 | 6.37 | 6.36 | 6.44 | 6.31 | 75638 | 0.31% |
| 11 Sep 2025 | 6.35 | 6.49 | 6.55 | 6.34 | 77764 | -1.09% |
| 10 Sep 2025 | 6.42 | 6.52 | 6.55 | 6.34 | 107386 | -1.38% |
| 09 Sep 2025 | 6.51 | 6.32 | 6.59 | 6.32 | 160927 | 2.52% |
| 08 Sep 2025 | 6.35 | 6.36 | 6.53 | 6.30 | 121450 | 0.00% |
| 05 Sep 2025 | 6.35 | 6.53 | 6.60 | 6.28 | 116828 | -2.76% |
| 04 Sep 2025 | 6.53 | 6.50 | 6.70 | 6.50 | 74409 | 0.31% |
| 03 Sep 2025 | 6.51 | 6.56 | 6.58 | 6.42 | 60205 | 0.62% |
| 02 Sep 2025 | 6.47 | 6.59 | 6.62 | 6.42 | 78316 | 1.09% |
| 01 Sep 2025 | 6.40 | 6.31 | 6.75 | 6.18 | 68131 | 1.43% |
| 29 Aug 2025 | 6.31 | 6.32 | 6.44 | 6.30 | 29671 | -0.16% |
| 28 Aug 2025 | 6.32 | 6.22 | 6.49 | 6.22 | 63398 | 0.32% |
| 26 Aug 2025 | 6.30 | 6.32 | 6.60 | 6.25 | 141800 | -1.10% |
| 25 Aug 2025 | 6.37 | 6.62 | 6.62 | 6.31 | 83934 | -2.30% |
| 22 Aug 2025 | 6.52 | 6.30 | 6.70 | 6.25 | 91518 | 2.84% |
| 21 Aug 2025 | 6.34 | 6.52 | 6.52 | 6.33 | 43015 | 0.00% |
| 20 Aug 2025 | 6.34 | 6.38 | 6.44 | 6.27 | 76147 | 0.32% |
| 19 Aug 2025 | 6.32 | 6.32 | 6.39 | 6.24 | 116390 | 0.00% |
| 18 Aug 2025 | 6.32 | 6.32 | 6.64 | 6.20 | 75771 | 0.32% |
| 14 Aug 2025 | 6.30 | 6.39 | 6.39 | 6.25 | 71235 | 0.00% |
| 13 Aug 2025 | 6.30 | 6.47 | 6.70 | 6.22 | 220268 | 1.61% |
| 12 Aug 2025 | 6.20 | 6.50 | 6.50 | 6.13 | 233476 | -2.36% |
| 11 Aug 2025 | 6.35 | 6.50 | 6.59 | 6.22 | 159421 | -3.05% |
| 08 Aug 2025 | 6.55 | 6.88 | 6.88 | 6.45 | 186021 | -2.38% |
| 07 Aug 2025 | 6.71 | 6.65 | 6.75 | 6.42 | 175641 | 3.07% |
| 06 Aug 2025 | 6.51 | 6.55 | 6.69 | 6.50 | 90130 | -2.25% |
| 05 Aug 2025 | 6.66 | 6.83 | 6.83 | 6.62 | 118141 | -2.49% |
| 04 Aug 2025 | 6.83 | 6.90 | 6.90 | 6.80 | 72066 | -0.15% |
| 01 Aug 2025 | 6.84 | 7.00 | 7.00 | 6.80 | 62763 | -1.58% |
| 31 Jul 2025 | 6.95 | 6.90 | 7.05 | 6.90 | 57317 | -0.29% |
| 30 Jul 2025 | 6.97 | 7.10 | 7.10 | 6.90 | 33360 | 0.00% |
| 29 Jul 2025 | 6.97 | 6.98 | 7.07 | 6.93 | 104832 | -0.29% |
| 28 Jul 2025 | 6.99 | 6.90 | 7.08 | 6.90 | 99830 | 1.30% |
| 25 Jul 2025 | 6.90 | 7.02 | 7.05 | 6.86 | 93364 | -1.71% |
| 24 Jul 2025 | 7.02 | 7.16 | 7.16 | 6.96 | 94756 | 0.14% |
| 23 Jul 2025 | 7.01 | 7.13 | 7.13 | 6.98 | 120915 | -0.85% |
| 22 Jul 2025 | 7.07 | 7.24 | 7.26 | 7.05 | 197804 | -1.39% |
| 21 Jul 2025 | 7.17 | 7.24 | 7.28 | 7.12 | 135892 | -0.97% |
| 18 Jul 2025 | 7.24 | 7.34 | 7.34 | 7.21 | 76983 | 0.00% |
| 17 Jul 2025 | 7.24 | 7.44 | 7.44 | 7.22 | 109223 | -0.96% |
| 16 Jul 2025 | 7.31 | 7.48 | 7.48 | 7.06 | 193857 | -1.08% |
| 15 Jul 2025 | 7.39 | 7.45 | 7.50 | 7.26 | 102704 | 1.79% |
| 14 Jul 2025 | 7.26 | 7.53 | 7.53 | 7.16 | 110677 | -1.76% |
| 11 Jul 2025 | 7.39 | 7.60 | 7.60 | 7.34 | 96361 | -1.60% |
| 10 Jul 2025 | 7.51 | 7.70 | 7.70 | 7.44 | 82400 | 0.27% |
| 09 Jul 2025 | 7.49 | 7.57 | 7.59 | 7.42 | 74121 | 0.54% |
| 08 Jul 2025 | 7.45 | 7.63 | 7.79 | 7.41 | 146135 | -1.59% |
| 07 Jul 2025 | 7.57 | 7.23 | 7.57 | 7.18 | 146059 | 4.99% |
| 04 Jul 2025 | 7.21 | 7.18 | 7.30 | 7.18 | 147604 | -0.69% |
| 03 Jul 2025 | 7.26 | 7.47 | 7.47 | 7.20 | 168189 | -1.36% |
| 02 Jul 2025 | 7.36 | 7.38 | 7.68 | 7.30 | 120339 | -2.26% |
| 01 Jul 2025 | 7.53 | 7.51 | 7.64 | 7.35 | 117197 | 0.27% |
| 30 Jun 2025 | 7.51 | 7.58 | 7.68 | 7.49 | 103506 | -0.92% |
| 27 Jun 2025 | 7.58 | 7.57 | 7.80 | 7.16 | 215184 | 2.02% |
| 26 Jun 2025 | 7.43 | 7.38 | 7.61 | 7.38 | 103740 | -0.93% |
| 25 Jun 2025 | 7.50 | 7.35 | 7.58 | 7.35 | 116537 | 0.27% |
| 24 Jun 2025 | 7.48 | 7.31 | 7.52 | 7.31 | 84635 | 2.89% |
| 23 Jun 2025 | 7.27 | 7.48 | 7.48 | 7.15 | 122596 | -2.94% |
| 20 Jun 2025 | 7.49 | 7.21 | 7.57 | 7.20 | 98492 | 3.88% |
| 19 Jun 2025 | 7.21 | 7.59 | 7.59 | 7.20 | 142364 | -4.38% |
| 18 Jun 2025 | 7.54 | 8.00 | 8.00 | 7.50 | 476725 | -1.05% |
| 17 Jun 2025 | 7.62 | 7.26 | 7.62 | 7.26 | 217491 | 4.96% |
| 16 Jun 2025 | 7.26 | 7.16 | 7.34 | 7.07 | 43049 | 1.40% |
| 13 Jun 2025 | 7.16 | 7.18 | 7.36 | 7.03 | 56285 | -0.28% |
| 12 Jun 2025 | 7.18 | 7.45 | 7.55 | 7.11 | 69047 | -2.84% |
| 11 Jun 2025 | 7.39 | 7.21 | 7.60 | 7.20 | 144958 | 0.96% |
| 10 Jun 2025 | 7.32 | 7.50 | 7.60 | 7.21 | 78232 | -2.40% |
| 09 Jun 2025 | 7.50 | 7.41 | 7.60 | 7.40 | 88811 | 1.35% |
| 06 Jun 2025 | 7.40 | 7.80 | 7.80 | 7.33 | 84830 | -3.14% |
| 05 Jun 2025 | 7.64 | 7.78 | 7.78 | 7.56 | 63424 | 1.19% |
| 04 Jun 2025 | 7.55 | 7.38 | 7.65 | 7.20 | 182740 | 3.57% |
| 03 Jun 2025 | 7.29 | 7.50 | 7.50 | 7.21 | 128774 | -1.62% |
| 02 Jun 2025 | 7.41 | 7.09 | 7.47 | 7.01 | 128863 | 4.07% |
| 30 May 2025 | 7.12 | 7.13 | 7.19 | 6.80 | 238432 | 2.01% |
| 29 May 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 57555 | 4.96% |
| 28 May 2025 | 6.65 | 6.79 | 6.79 | 6.52 | 43561 | -0.45% |
| 27 May 2025 | 6.68 | 6.79 | 6.80 | 6.61 | 30340 | -1.33% |
| 26 May 2025 | 6.77 | 6.64 | 6.97 | 6.41 | 71552 | 1.96% |
| 23 May 2025 | 6.64 | 6.50 | 6.76 | 6.50 | 58668 | 0.61% |
| 22 May 2025 | 6.60 | 6.72 | 6.80 | 6.40 | 62380 | -1.49% |
| 21 May 2025 | 6.70 | 6.66 | 6.80 | 6.57 | 61509 | 0.60% |
| 20 May 2025 | 6.66 | 6.80 | 6.80 | 6.51 | 41647 | -0.15% |
| 19 May 2025 | 6.67 | 6.55 | 6.78 | 6.55 | 81575 | 1.37% |
| 16 May 2025 | 6.58 | 6.65 | 6.80 | 6.45 | 158800 | -0.75% |
| 15 May 2025 | 6.63 | 6.47 | 6.65 | 6.35 | 118908 | 4.57% |
| 14 May 2025 | 6.34 | 6.20 | 6.39 | 6.20 | 52458 | 1.60% |
| 13 May 2025 | 6.24 | 6.28 | 6.30 | 5.96 | 49479 | 1.79% |
| 12 May 2025 | 6.13 | 5.84 | 6.13 | 5.84 | 56464 | 4.97% |
| 09 May 2025 | 5.84 | 5.86 | 6.10 | 5.83 | 135630 | -4.89% |
| 08 May 2025 | 6.14 | 6.16 | 6.20 | 5.96 | 48134 | 1.66% |
| 07 May 2025 | 6.04 | 6.01 | 6.25 | 5.76 | 52021 | 0.67% |
| 06 May 2025 | 6.00 | 6.05 | 6.39 | 6.00 | 43830 | -2.12% |
| 05 May 2025 | 6.13 | 6.31 | 6.34 | 6.06 | 42855 | -1.13% |
| 02 May 2025 | 6.20 | 6.53 | 6.53 | 6.06 | 37347 | -1.74% |
| 30 Apr 2025 | 6.31 | 6.55 | 6.55 | 6.25 | 41532 | -3.22% |
| 29 Apr 2025 | 6.52 | 6.60 | 6.70 | 6.41 | 53694 | 0.77% |
| 28 Apr 2025 | 6.47 | 6.35 | 6.64 | 6.35 | 44594 | -1.22% |
| 25 Apr 2025 | 6.55 | 6.81 | 6.96 | 6.46 | 66478 | -3.82% |
| 24 Apr 2025 | 6.81 | 6.83 | 6.89 | 6.75 | 42363 | 0.59% |
| 23 Apr 2025 | 6.77 | 6.75 | 6.89 | 6.47 | 97205 | 0.74% |
| 22 Apr 2025 | 6.72 | 6.70 | 6.82 | 6.57 | 37080 | 0.30% |
| 21 Apr 2025 | 6.70 | 6.59 | 6.76 | 6.30 | 147742 | 3.88% |
| 17 Apr 2025 | 6.45 | 6.58 | 6.67 | 6.32 | 112677 | -0.77% |
| 16 Apr 2025 | 6.50 | 6.60 | 6.60 | 6.45 | 99941 | 0.78% |
| 15 Apr 2025 | 6.45 | 6.69 | 6.69 | 6.43 | 140291 | 2.38% |
| 11 Apr 2025 | 6.30 | 6.34 | 6.39 | 6.15 | 113750 | 2.94% |
| 09 Apr 2025 | 6.12 | 6.44 | 6.44 | 6.05 | 70597 | -2.39% |
| 08 Apr 2025 | 6.27 | 6.48 | 6.48 | 6.15 | 117486 | 3.64% |
| 07 Apr 2025 | 6.05 | 5.82 | 6.27 | 5.76 | 144138 | -4.87% |
| 04 Apr 2025 | 6.36 | 6.48 | 6.48 | 6.30 | 302033 | 2.91% |
| 03 Apr 2025 | 6.18 | 6.17 | 6.18 | 6.17 | 46810 | 4.92% |
| 02 Apr 2025 | 5.89 | 5.61 | 5.89 | 5.61 | 43648 | 4.99% |
| 01 Apr 2025 | 5.61 | 5.34 | 5.61 | 5.34 | 52355 | 4.86% |
| 28 Mar 2025 | 5.35 | 5.59 | 5.84 | 5.31 | 392471 | -4.29% |
| 27 Mar 2025 | 5.59 | 5.94 | 5.94 | 5.56 | 457331 | -4.61% |
| 26 Mar 2025 | 5.86 | 6.12 | 6.19 | 5.81 | 185684 | -4.25% |
| 25 Mar 2025 | 6.12 | 6.57 | 6.64 | 6.11 | 347463 | -4.97% |
| 24 Mar 2025 | 6.44 | 6.34 | 6.46 | 6.28 | 491388 | 4.55% |
| 21 Mar 2025 | 6.16 | 6.12 | 6.25 | 6.12 | 309050 | 0.49% |
| 20 Mar 2025 | 6.13 | 6.37 | 6.38 | 6.10 | 102446 | -0.65% |
| 19 Mar 2025 | 6.17 | 6.15 | 6.25 | 6.10 | 176905 | 0.82% |
| 18 Mar 2025 | 6.12 | 5.90 | 6.15 | 5.81 | 134297 | 3.73% |
| 17 Mar 2025 | 5.90 | 5.99 | 6.19 | 5.87 | 188077 | -0.84% |
| 13 Mar 2025 | 5.95 | 6.19 | 6.22 | 5.88 | 227337 | -3.88% |
| 12 Mar 2025 | 6.19 | 6.32 | 6.38 | 6.00 | 270068 | -1.28% |
| 11 Mar 2025 | 6.27 | 6.46 | 6.46 | 6.09 | 129979 | -2.34% |
| 10 Mar 2025 | 6.42 | 6.76 | 6.95 | 6.42 | 170992 | -5.03% |
| 07 Mar 2025 | 6.76 | 6.55 | 6.77 | 6.12 | 631100 | 4.81% |
| 06 Mar 2025 | 6.45 | 6.31 | 6.74 | 6.31 | 210166 | -0.77% |
| 05 Mar 2025 | 6.50 | 6.69 | 6.69 | 6.40 | 239934 | 0.00% |
| 04 Mar 2025 | 6.50 | 6.50 | 6.51 | 6.22 | 133665 | -0.76% |
| 03 Mar 2025 | 6.55 | 6.90 | 6.98 | 6.54 | 200529 | -4.93% |
| 28 Feb 2025 | 6.89 | 6.97 | 7.10 | 6.80 | 95901 | -2.96% |
| 27 Feb 2025 | 7.10 | 7.26 | 7.26 | 6.96 | 152531 | 1.43% |
| 25 Feb 2025 | 7.00 | 7.30 | 7.55 | 6.99 | 111616 | -4.89% |
| 24 Feb 2025 | 7.36 | 7.21 | 7.58 | 6.92 | 70336 | 1.80% |
| 21 Feb 2025 | 7.23 | 7.83 | 7.83 | 7.23 | 100533 | -5.12% |
| 20 Feb 2025 | 7.62 | 7.40 | 7.63 | 7.15 | 33167 | 4.67% |
| 19 Feb 2025 | 7.28 | 7.28 | 7.40 | 7.01 | 74915 | 3.26% |
| 18 Feb 2025 | 7.05 | 6.90 | 7.36 | 6.66 | 118409 | 0.57% |
| 17 Feb 2025 | 7.01 | 7.32 | 7.32 | 7.00 | 265877 | -4.88% |
| 14 Feb 2025 | 7.37 | 7.61 | 7.67 | 7.31 | 104479 | -4.29% |
| 13 Feb 2025 | 7.70 | 7.78 | 7.89 | 7.33 | 84157 | 1.45% |
| 12 Feb 2025 | 7.59 | 7.49 | 7.84 | 7.16 | 104639 | 1.34% |
| 11 Feb 2025 | 7.49 | 7.99 | 7.99 | 7.40 | 155328 | -3.60% |
| 10 Feb 2025 | 7.77 | 7.90 | 8.15 | 7.63 | 47250 | -2.39% |
| 07 Feb 2025 | 7.96 | 8.35 | 8.49 | 7.96 | 173482 | -5.01% |
| 06 Feb 2025 | 8.38 | 8.30 | 8.68 | 8.30 | 32037 | 0.36% |
| 05 Feb 2025 | 8.35 | 8.24 | 8.48 | 8.22 | 57893 | 1.33% |
| 04 Feb 2025 | 8.24 | 8.12 | 8.59 | 8.10 | 21477 | -0.96% |
| 03 Feb 2025 | 8.32 | 8.49 | 8.68 | 8.05 | 83809 | 0.36% |
| 01 Feb 2025 | 8.29 | 8.49 | 8.49 | 8.02 | 50705 | 1.72% |
| 31 Jan 2025 | 8.15 | 7.98 | 8.20 | 7.75 | 136729 | 4.35% |
| 30 Jan 2025 | 7.81 | 8.58 | 8.58 | 7.81 | 291472 | -5.10% |
| 29 Jan 2025 | 8.23 | 7.96 | 8.29 | 7.83 | 111789 | 4.18% |
| 28 Jan 2025 | 7.90 | 8.21 | 8.44 | 7.82 | 95968 | -3.78% |
| 27 Jan 2025 | 8.21 | 8.45 | 8.65 | 8.11 | 87996 | -3.75% |
| 24 Jan 2025 | 8.53 | 9.00 | 9.00 | 8.50 | 93237 | -4.16% |
| 23 Jan 2025 | 8.90 | 8.72 | 9.15 | 8.42 | 237683 | 2.06% |
| 22 Jan 2025 | 8.72 | 8.84 | 8.99 | 8.62 | 110321 | -1.13% |
| 21 Jan 2025 | 8.82 | 8.97 | 9.19 | 8.62 | 62033 | -1.67% |
| 20 Jan 2025 | 8.97 | 9.14 | 9.16 | 8.63 | 106881 | 0.34% |
| 17 Jan 2025 | 8.94 | 9.19 | 9.19 | 8.91 | 50500 | -1.43% |
| 16 Jan 2025 | 9.07 | 9.16 | 9.24 | 8.84 | 60115 | 1.00% |
| 15 Jan 2025 | 8.98 | 9.10 | 9.27 | 8.52 | 157782 | 0.11% |
| 14 Jan 2025 | 8.97 | 8.90 | 9.14 | 8.62 | 102812 | 2.99% |
| 13 Jan 2025 | 8.71 | 9.15 | 9.15 | 8.70 | 213650 | -4.91% |
| 10 Jan 2025 | 9.16 | 9.14 | 9.48 | 9.14 | 83495 | -2.24% |
| 09 Jan 2025 | 9.37 | 9.57 | 9.69 | 9.21 | 80371 | -2.09% |
| 08 Jan 2025 | 9.57 | 10.00 | 10.00 | 9.40 | 181783 | -2.35% |
| 07 Jan 2025 | 9.80 | 9.91 | 10.19 | 9.71 | 143404 | -1.01% |
| 06 Jan 2025 | 9.90 | 10.12 | 10.34 | 9.81 | 109264 | -2.17% |
| 03 Jan 2025 | 10.12 | 10.18 | 10.28 | 10.00 | 72182 | 0.10% |
| 02 Jan 2025 | 10.11 | 10.54 | 10.54 | 10.00 | 122827 | -2.41% |
| 01 Jan 2025 | 10.36 | 9.91 | 10.39 | 9.77 | 122547 | 4.65% |
| 31 Dec 2024 | 9.90 | 10.17 | 10.45 | 9.80 | 175847 | -2.65% |
| 30 Dec 2024 | 10.17 | 10.59 | 10.59 | 10.01 | 305447 | -3.14% |
| 27 Dec 2024 | 10.50 | 10.95 | 11.06 | 10.43 | 456121 | -2.78% |
| 26 Dec 2024 | 10.80 | 10.89 | 11.00 | 10.71 | 241603 | 0.00% |
| 24 Dec 2024 | 10.80 | 10.79 | 11.29 | 10.68 | 359880 | 0.19% |
| 23 Dec 2024 | 10.78 | 11.50 | 11.77 | 10.69 | 556011 | -6.67% |
| 20 Dec 2024 | 11.55 | 12.00 | 12.15 | 11.44 | 1000095 | -2.86% |
| 19 Dec 2024 | 11.89 | 10.73 | 11.98 | 10.56 | 2424509 | 9.79% |
| 18 Dec 2024 | 10.83 | 11.07 | 11.22 | 10.75 | 265167 | -1.63% |
| 17 Dec 2024 | 11.01 | 11.26 | 11.31 | 10.94 | 253422 | -1.87% |
| 16 Dec 2024 | 11.22 | 10.78 | 11.98 | 10.78 | 530197 | 4.08% |
| 13 Dec 2024 | 10.78 | 10.98 | 10.98 | 10.49 | 429521 | -1.46% |
| 12 Dec 2024 | 10.94 | 11.09 | 11.50 | 10.89 | 230559 | -1.35% |
| 11 Dec 2024 | 11.09 | 11.24 | 11.24 | 10.84 | 345120 | 0.00% |
| 10 Dec 2024 | 11.09 | 11.07 | 11.39 | 10.88 | 426158 | 0.73% |
| 09 Dec 2024 | 11.01 | 10.90 | 12.20 | 10.75 | 1428775 | 3.57% |
| 06 Dec 2024 | 10.63 | 10.82 | 10.93 | 10.51 | 428515 | 1.92% |
| 05 Dec 2024 | 10.43 | 10.66 | 10.74 | 10.28 | 225737 | -1.60% |
| 04 Dec 2024 | 10.60 | 10.68 | 11.15 | 10.50 | 662723 | -0.75% |
| 03 Dec 2024 | 10.68 | 9.85 | 10.69 | 9.83 | 1072815 | 9.88% |
| 02 Dec 2024 | 9.72 | 9.94 | 9.94 | 9.40 | 293359 | -0.31% |
| 29 Nov 2024 | 9.75 | 9.88 | 10.00 | 9.65 | 169250 | -0.71% |
| 28 Nov 2024 | 9.82 | 10.01 | 10.12 | 9.76 | 182971 | 0.61% |
| 27 Nov 2024 | 9.76 | 9.40 | 10.02 | 9.40 | 331509 | 2.52% |
| 26 Nov 2024 | 9.52 | 9.50 | 9.78 | 9.26 | 225342 | 2.70% |
| 25 Nov 2024 | 9.27 | 9.48 | 9.64 | 9.17 | 394099 | 0.32% |
| 22 Nov 2024 | 9.24 | 9.43 | 9.43 | 9.09 | 223413 | 0.22% |
| 21 Nov 2024 | 9.22 | 9.49 | 9.49 | 9.05 | 304940 | -2.95% |
| 19 Nov 2024 | 9.50 | 9.35 | 9.99 | 9.35 | 302657 | 1.50% |
| 18 Nov 2024 | 9.36 | 9.76 | 9.88 | 9.24 | 350132 | -4.10% |
| 14 Nov 2024 | 9.76 | 10.15 | 10.15 | 9.63 | 389162 | -1.71% |
| 13 Nov 2024 | 9.93 | 10.43 | 11.15 | 9.25 | 802749 | -2.46% |
| 12 Nov 2024 | 10.18 | 10.56 | 10.70 | 10.05 | 248783 | -1.17% |
| 11 Nov 2024 | 10.30 | 10.70 | 10.79 | 10.11 | 340922 | -4.01% |
| 08 Nov 2024 | 10.73 | 11.25 | 11.44 | 10.66 | 281923 | -2.72% |
| 07 Nov 2024 | 11.03 | 11.24 | 11.24 | 10.97 | 230103 | -1.78% |
| 06 Nov 2024 | 11.23 | 10.88 | 11.39 | 10.76 | 566047 | 4.37% |
| 05 Nov 2024 | 10.76 | 10.70 | 11.05 | 10.12 | 404083 | 0.28% |
| 04 Nov 2024 | 10.73 | 11.30 | 11.30 | 10.50 | 447780 | -4.54% |
| 01 Nov 2024 | 11.24 | 11.77 | 11.77 | 11.00 | 390213 | 0.45% |
| 31 Oct 2024 | 11.19 | 10.25 | 11.25 | 10.24 | 530539 | 9.38% |
| 30 Oct 2024 | 10.23 | 10.00 | 10.50 | 10.00 | 277611 | 2.40% |
| 29 Oct 2024 | 9.99 | 9.98 | 10.03 | 9.65 | 259174 | 1.22% |
| 28 Oct 2024 | 9.87 | 9.50 | 10.13 | 9.50 | 580282 | 2.28% |
| 25 Oct 2024 | 9.65 | 10.00 | 10.05 | 9.35 | 470980 | -4.08% |
| 24 Oct 2024 | 10.06 | 10.45 | 10.53 | 9.95 | 767985 | -2.80% |
| 23 Oct 2024 | 10.35 | 10.06 | 10.89 | 10.02 | 513720 | 1.57% |
| 22 Oct 2024 | 10.19 | 10.87 | 11.01 | 10.06 | 590007 | -6.26% |
| 21 Oct 2024 | 10.87 | 11.39 | 11.82 | 10.65 | 445125 | -3.46% |
| 18 Oct 2024 | 11.26 | 11.03 | 11.46 | 10.95 | 552256 | 0.45% |
| 17 Oct 2024 | 11.21 | 11.83 | 12.70 | 11.05 | 1410641 | -4.43% |
| 16 Oct 2024 | 11.73 | 11.85 | 11.95 | 11.50 | 624833 | -1.01% |
| 15 Oct 2024 | 11.85 | 12.06 | 12.19 | 11.80 | 388106 | -1.74% |
| 14 Oct 2024 | 12.06 | 12.00 | 12.95 | 12.00 | 380202 | -0.25% |
| 11 Oct 2024 | 12.09 | 12.40 | 12.57 | 12.00 | 288894 | -0.17% |
| 10 Oct 2024 | 12.11 | 12.70 | 12.74 | 12.05 | 520271 | -0.66% |
| 09 Oct 2024 | 12.19 | 12.50 | 12.78 | 12.05 | 832332 | 1.08% |
| 08 Oct 2024 | 12.06 | 11.50 | 12.31 | 11.42 | 1540575 | 2.90% |
| 07 Oct 2024 | 11.72 | 12.70 | 13.24 | 11.39 | 2546082 | -7.42% |
| 04 Oct 2024 | 12.66 | 13.47 | 13.99 | 12.42 | 4319257 | -3.73% |
| 03 Oct 2024 | 13.15 | 11.65 | 13.18 | 11.46 | 7440732 | 9.67% |
| 01 Oct 2024 | 11.99 | 11.16 | 11.99 | 11.00 | 2334124 | 10.00% |
| 30 Sep 2024 | 10.90 | 11.50 | 11.76 | 10.50 | 1126290 | -5.22% |
| 27 Sep 2024 | 11.50 | 12.00 | 12.50 | 11.22 | 2688236 | -3.60% |
| 26 Sep 2024 | 11.93 | 11.25 | 12.25 | 11.18 | 4962797 | 6.52% |
| 25 Sep 2024 | 11.20 | 10.39 | 11.47 | 10.36 | 1814537 | 6.97% |
| 24 Sep 2024 | 10.47 | 10.45 | 10.86 | 10.35 | 391524 | 0.96% |
| 23 Sep 2024 | 10.37 | 10.78 | 10.94 | 10.15 | 619322 | -2.08% |
| 20 Sep 2024 | 10.59 | 10.19 | 10.90 | 10.00 | 787611 | 3.72% |
| 19 Sep 2024 | 10.21 | 11.14 | 11.14 | 9.88 | 848719 | -6.24% |
| 18 Sep 2024 | 10.89 | 10.95 | 11.40 | 10.56 | 847487 | 0.00% |
| 17 Sep 2024 | 10.89 | 11.47 | 11.47 | 10.76 | 810328 | -5.30% |
| 16 Sep 2024 | 11.50 | 10.90 | 11.88 | 10.89 | 1994044 | 5.50% |
| 13 Sep 2024 | 10.90 | 10.04 | 10.92 | 9.62 | 2664333 | 9.77% |
| 12 Sep 2024 | 9.93 | 10.27 | 10.27 | 9.81 | 474990 | -1.49% |
| 11 Sep 2024 | 10.08 | 10.47 | 10.64 | 10.00 | 636185 | -2.89% |
| 10 Sep 2024 | 10.38 | 10.44 | 10.80 | 10.18 | 468070 | 0.00% |
| 09 Sep 2024 | 10.38 | 10.40 | 10.56 | 10.23 | 514666 | 0.19% |
| 06 Sep 2024 | 10.36 | 10.25 | 10.80 | 10.22 | 963564 | 1.07% |
| 05 Sep 2024 | 10.25 | 10.66 | 10.80 | 10.20 | 1063148 | -3.30% |
| 04 Sep 2024 | 10.60 | 9.61 | 10.65 | 9.33 | 2578749 | 9.39% |
| 03 Sep 2024 | 9.69 | 9.50 | 10.39 | 9.44 | 780921 | 2.22% |
| 02 Sep 2024 | 9.48 | 10.08 | 10.10 | 9.41 | 511546 | -6.05% |
| 30 Aug 2024 | 10.09 | 10.60 | 10.60 | 10.03 | 323629 | -1.08% |
| 29 Aug 2024 | 10.20 | 10.30 | 10.79 | 9.75 | 812638 | 0.00% |
| 28 Aug 2024 | 10.20 | 10.90 | 11.30 | 10.12 | 1972700 | -4.23% |
| 27 Aug 2024 | 10.65 | 10.44 | 10.65 | 10.15 | 646900 | 9.91% |
| 26 Aug 2024 | 9.69 | 9.05 | 9.69 | 9.00 | 811958 | 9.99% |
| 23 Aug 2024 | 8.81 | 8.77 | 8.88 | 8.75 | 141458 | 0.46% |
| 22 Aug 2024 | 8.77 | 8.79 | 8.88 | 8.70 | 130173 | 0.57% |
| 21 Aug 2024 | 8.72 | 8.77 | 8.88 | 8.65 | 231519 | -0.57% |
| 20 Aug 2024 | 8.77 | 8.77 | 8.93 | 8.72 | 104227 | 0.11% |
| 19 Aug 2024 | 8.76 | 8.65 | 8.87 | 8.65 | 100448 | 0.57% |
| 16 Aug 2024 | 8.71 | 8.72 | 8.95 | 8.67 | 118250 | 0.35% |
| 14 Aug 2024 | 8.68 | 8.97 | 8.97 | 8.65 | 249847 | -2.69% |
| 13 Aug 2024 | 8.92 | 8.85 | 9.09 | 8.75 | 317017 | 2.41% |
| 12 Aug 2024 | 8.71 | 8.66 | 8.90 | 8.65 | 201901 | 0.46% |
| 09 Aug 2024 | 8.67 | 8.95 | 8.95 | 8.61 | 313576 | 0.12% |
| 08 Aug 2024 | 8.66 | 9.00 | 9.19 | 8.53 | 385788 | -3.67% |
| 07 Aug 2024 | 8.99 | 9.10 | 9.40 | 8.85 | 602080 | -1.21% |
| 06 Aug 2024 | 9.10 | 8.40 | 9.10 | 8.29 | 1168746 | 9.90% |
| 05 Aug 2024 | 8.28 | 8.69 | 8.69 | 8.01 | 377382 | -5.80% |
| 02 Aug 2024 | 8.79 | 8.87 | 8.99 | 8.60 | 60040 | 0.57% |
| 01 Aug 2024 | 8.74 | 9.29 | 9.29 | 8.72 | 169913 | -3.32% |
| 31 Jul 2024 | 9.04 | 8.99 | 9.40 | 8.90 | 283928 | 0.56% |
| 30 Jul 2024 | 8.99 | 9.34 | 9.34 | 8.95 | 140631 | -2.39% |
| 29 Jul 2024 | 9.21 | 9.29 | 9.37 | 8.90 | 302682 | 1.54% |
| 26 Jul 2024 | 9.07 | 8.95 | 9.20 | 8.50 | 358686 | 2.72% |
| 25 Jul 2024 | 8.83 | 8.70 | 8.90 | 8.30 | 174911 | 2.32% |
| 24 Jul 2024 | 8.63 | 8.49 | 8.75 | 8.36 | 133105 | 2.01% |
| 23 Jul 2024 | 8.46 | 8.49 | 8.54 | 8.30 | 62029 | -0.12% |
| 22 Jul 2024 | 8.47 | 8.70 | 8.90 | 8.36 | 155346 | -3.31% |
| 19 Jul 2024 | 8.76 | 8.90 | 8.97 | 8.70 | 152064 | -1.24% |
| 18 Jul 2024 | 8.87 | 8.89 | 8.99 | 8.50 | 137445 | 0.57% |
| 16 Jul 2024 | 8.82 | 9.08 | 9.08 | 8.70 | 235050 | -1.89% |
| 15 Jul 2024 | 8.99 | 8.83 | 9.15 | 8.46 | 220213 | 1.93% |
| 12 Jul 2024 | 8.82 | 8.86 | 9.00 | 8.80 | 119040 | -1.23% |
| 11 Jul 2024 | 8.93 | 8.99 | 9.15 | 8.85 | 120158 | -0.67% |
| 10 Jul 2024 | 8.99 | 9.23 | 9.23 | 8.85 | 181127 | -0.11% |
| 09 Jul 2024 | 9.00 | 9.35 | 9.35 | 8.99 | 271816 | -1.85% |
| 08 Jul 2024 | 9.17 | 9.23 | 9.58 | 9.07 | 137828 | -0.65% |
| 05 Jul 2024 | 9.23 | 9.20 | 9.35 | 9.01 | 215988 | 0.11% |
| 04 Jul 2024 | 9.22 | 9.37 | 9.54 | 8.90 | 292565 | -0.54% |
| 03 Jul 2024 | 9.27 | 9.20 | 9.40 | 9.01 | 223420 | 2.89% |
| 02 Jul 2024 | 9.01 | 9.08 | 9.24 | 8.90 | 166557 | 0.45% |
| 01 Jul 2024 | 8.97 | 9.00 | 9.09 | 8.85 | 145224 | 1.47% |
| 28 Jun 2024 | 8.84 | 8.90 | 9.05 | 8.71 | 84657 | -0.90% |
| 27 Jun 2024 | 8.92 | 9.05 | 9.17 | 8.75 | 148038 | -1.44% |
| 26 Jun 2024 | 9.05 | 8.80 | 9.15 | 8.80 | 177971 | 1.91% |
| 25 Jun 2024 | 8.88 | 9.02 | 9.24 | 8.80 | 164066 | -2.09% |
| 24 Jun 2024 | 9.07 | 9.33 | 9.33 | 9.00 | 77791 | -1.31% |
| 21 Jun 2024 | 9.19 | 9.12 | 9.50 | 9.06 | 185307 | -1.08% |
| 20 Jun 2024 | 9.29 | 9.14 | 9.45 | 9.01 | 116464 | 1.64% |
| 19 Jun 2024 | 9.14 | 9.55 | 9.55 | 9.10 | 122103 | -3.59% |
| 18 Jun 2024 | 9.48 | 9.50 | 9.78 | 9.00 | 273652 | 1.28% |
| 14 Jun 2024 | 9.36 | 9.11 | 9.40 | 8.80 | 322849 | 4.12% |
| 13 Jun 2024 | 8.99 | 8.98 | 9.17 | 8.66 | 150942 | 1.93% |
| 12 Jun 2024 | 8.82 | 9.09 | 9.09 | 8.65 | 259552 | 0.34% |
| 11 Jun 2024 | 8.79 | 8.50 | 8.85 | 8.43 | 209830 | 4.27% |
| 10 Jun 2024 | 8.43 | 8.80 | 8.85 | 8.25 | 146882 | -2.54% |
| 07 Jun 2024 | 8.65 | 8.70 | 8.90 | 8.30 | 120132 | 1.17% |
| 06 Jun 2024 | 8.55 | 8.20 | 8.60 | 8.05 | 155834 | 4.27% |
| 05 Jun 2024 | 8.20 | 8.10 | 8.40 | 7.70 | 127007 | 1.86% |
| 04 Jun 2024 | 8.05 | 8.50 | 8.60 | 8.00 | 209332 | -4.17% |
| 03 Jun 2024 | 8.40 | 8.40 | 8.75 | 8.20 | 365509 | 0.60% |
| 31 May 2024 | 8.35 | 8.45 | 8.65 | 8.05 | 136618 | -1.18% |
| 30 May 2024 | 8.45 | 8.35 | 8.80 | 8.35 | 89794 | -1.74% |
| 29 May 2024 | 8.60 | 8.50 | 8.85 | 8.35 | 53297 | -0.58% |
| 28 May 2024 | 8.65 | 8.65 | 9.00 | 8.60 | 145245 | -3.35% |
| 27 May 2024 | 8.95 | 9.25 | 9.25 | 8.80 | 157540 | -3.24% |
| 24 May 2024 | 9.25 | 9.65 | 9.65 | 9.10 | 168085 | -2.12% |
| 23 May 2024 | 9.45 | 9.65 | 9.65 | 8.90 | 251723 | 1.61% |
| 22 May 2024 | 9.30 | 8.85 | 9.30 | 8.65 | 264725 | 4.49% |
| 21 May 2024 | 8.90 | 8.90 | 9.10 | 8.50 | 215700 | 1.14% |
| 18 May 2024 | 8.80 | 8.55 | 8.85 | 8.25 | 59063 | 2.33% |
| 17 May 2024 | 8.60 | 8.95 | 8.95 | 8.45 | 127825 | -1.15% |
| 16 May 2024 | 8.70 | 8.80 | 9.10 | 8.60 | 159037 | -1.69% |
| 15 May 2024 | 8.85 | 8.85 | 8.85 | 8.65 | 132094 | 4.73% |
| 14 May 2024 | 8.45 | 8.35 | 8.45 | 8.15 | 70335 | 4.97% |
| 13 May 2024 | 8.05 | 7.70 | 8.05 | 7.55 | 234661 | 4.55% |
| 10 May 2024 | 7.70 | 7.85 | 7.85 | 7.70 | 45989 | -1.91% |
| 09 May 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 112446 | -1.88% |
| 08 May 2024 | 8.00 | 8.15 | 8.15 | 8.00 | 66327 | -1.84% |
| 07 May 2024 | 8.15 | 8.30 | 8.30 | 8.15 | 43598 | -1.81% |
| 06 May 2024 | 8.30 | 8.35 | 8.35 | 8.30 | 84783 | -1.78% |
| 03 May 2024 | 8.45 | 8.55 | 8.55 | 8.45 | 45312 | -1.17% |
| 02 May 2024 | 8.55 | 8.65 | 8.65 | 8.55 | 24131 | -1.16% |
| 30 Apr 2024 | 8.65 | 8.70 | 8.70 | 8.65 | 51691 | -0.57% |
| 29 Apr 2024 | 8.70 | 8.65 | 8.70 | 8.65 | 43320 | 1.75% |
| 26 Apr 2024 | 8.55 | 8.60 | 8.60 | 8.55 | 58799 | -0.58% |
| 25 Apr 2024 | 8.60 | 8.65 | 8.65 | 8.60 | 54271 | -0.58% |
| 24 Apr 2024 | 8.65 | 8.70 | 8.70 | 8.65 | 81611 | -0.57% |
| 23 Apr 2024 | 8.70 | 8.50 | 8.70 | 8.50 | 73597 | 0.58% |
| 22 Apr 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 78382 | -1.70% |
| 19 Apr 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 50255 | -1.68% |
| 18 Apr 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 90364 | -1.65% |
| 16 Apr 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 37996 | -1.62% |
| 15 Apr 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 30923 | -1.60% |
| 12 Apr 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 12160 | -2.08% |
| 10 Apr 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 5203 | -2.04% |
| 09 Apr 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 14959 | -2.00% |
| 08 Apr 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 25148 | -1.96% |
| 05 Apr 2024 | 10.20 | 10.15 | 10.25 | 9.75 | 330856 | 4.08% |
| 04 Apr 2024 | 9.80 | 9.40 | 9.80 | 9.40 | 316841 | 4.81% |
| 03 Apr 2024 | 9.35 | 9.20 | 9.35 | 9.00 | 80921 | 4.47% |
| 02 Apr 2024 | 8.95 | 8.75 | 8.95 | 8.60 | 65697 | 4.68% |
| 01 Apr 2024 | 8.55 | 8.20 | 8.55 | 8.10 | 123582 | 4.91% |
| 28 Mar 2024 | 8.15 | 8.10 | 8.40 | 7.60 | 480835 | 1.88% |
| 27 Mar 2024 | 8.00 | 8.40 | 8.45 | 7.95 | 495235 | -4.19% |
| 26 Mar 2024 | 8.35 | 8.55 | 8.60 | 8.20 | 400276 | -2.91% |
| 22 Mar 2024 | 8.60 | 8.50 | 8.90 | 8.35 | 485709 | 1.18% |
| 21 Mar 2024 | 8.50 | 8.30 | 8.50 | 8.00 | 149499 | 4.94% |
| 20 Mar 2024 | 8.10 | 8.20 | 8.50 | 8.00 | 216886 | -1.22% |
| 19 Mar 2024 | 8.20 | 8.65 | 8.70 | 8.15 | 179905 | -4.09% |
| 18 Mar 2024 | 8.55 | 8.75 | 8.90 | 8.45 | 123702 | -0.58% |
| 15 Mar 2024 | 8.60 | 8.60 | 9.00 | 8.50 | 250763 | -3.37% |
| 14 Mar 2024 | 8.90 | 8.30 | 9.10 | 8.30 | 424873 | 2.30% |
| 13 Mar 2024 | 8.70 | 9.10 | 9.10 | 8.70 | 199561 | -4.92% |
| 12 Mar 2024 | 9.15 | 9.60 | 9.60 | 9.15 | 405042 | -4.69% |
| 11 Mar 2024 | 9.60 | 9.75 | 9.90 | 9.50 | 395633 | -4.00% |
| 07 Mar 2024 | 10.00 | 9.60 | 10.05 | 9.15 | 451330 | 4.17% |
| 06 Mar 2024 | 9.60 | 9.95 | 10.20 | 9.50 | 224773 | -4.00% |
| 05 Mar 2024 | 10.00 | 10.45 | 10.70 | 9.95 | 241105 | -4.31% |
| 04 Mar 2024 | 10.45 | 10.85 | 11.10 | 10.15 | 232443 | -1.42% |
| 02 Mar 2024 | 10.60 | 10.15 | 10.60 | 10.15 | 72293 | 4.95% |
| 01 Mar 2024 | 10.10 | 9.75 | 10.10 | 9.20 | 172624 | 4.66% |
| 29 Feb 2024 | 9.65 | 9.95 | 9.95 | 9.45 | 300745 | -3.02% |
| 28 Feb 2024 | 9.95 | 10.40 | 10.40 | 9.95 | 288692 | -4.78% |
| 27 Feb 2024 | 10.45 | 11.00 | 11.00 | 10.40 | 250117 | -4.57% |
| 26 Feb 2024 | 10.95 | 11.10 | 11.20 | 10.70 | 116045 | -1.35% |
| 23 Feb 2024 | 11.10 | 11.35 | 11.65 | 10.90 | 175436 | -1.77% |
| 22 Feb 2024 | 11.30 | 10.90 | 11.35 | 10.50 | 285197 | 4.15% |
| 21 Feb 2024 | 10.85 | 11.10 | 11.55 | 10.85 | 332577 | -4.82% |
| 20 Feb 2024 | 11.40 | 11.90 | 11.95 | 11.30 | 259999 | -2.98% |
| 19 Feb 2024 | 11.75 | 11.80 | 12.10 | 11.25 | 222519 | 1.29% |
| 16 Feb 2024 | 11.60 | 11.35 | 11.60 | 11.20 | 201277 | 4.98% |
| 15 Feb 2024 | 11.05 | 10.10 | 11.05 | 10.05 | 359541 | 4.74% |
| 14 Feb 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 179466 | -4.95% |
| 13 Feb 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 231263 | -4.72% |
| 12 Feb 2024 | 11.65 | 12.05 | 12.20 | 11.60 | 552926 | -3.32% |
| 09 Feb 2024 | 12.05 | 12.20 | 12.45 | 11.90 | 257930 | -1.23% |
| 08 Feb 2024 | 12.20 | 12.75 | 12.95 | 12.10 | 338545 | -3.94% |
| 07 Feb 2024 | 12.70 | 12.70 | 12.90 | 12.40 | 419440 | 0.40% |
| 06 Feb 2024 | 12.65 | 12.90 | 12.90 | 12.55 | 384121 | -0.78% |
| 05 Feb 2024 | 12.75 | 13.10 | 13.30 | 12.60 | 437169 | 0.39% |
| 02 Feb 2024 | 12.70 | 13.00 | 13.40 | 12.50 | 427191 | -2.31% |
| 01 Feb 2024 | 13.00 | 13.10 | 13.45 | 12.60 | 586832 | -0.76% |
| 31 Jan 2024 | 13.10 | 13.15 | 13.15 | 12.85 | 776496 | 3.97% |
| 30 Jan 2024 | 12.60 | 12.20 | 12.60 | 12.00 | 519769 | 5.00% |
| 29 Jan 2024 | 12.00 | 12.35 | 12.60 | 12.00 | 441989 | -2.04% |
| 25 Jan 2024 | 12.25 | 12.15 | 12.35 | 11.90 | 605600 | 0.00% |
| 24 Jan 2024 | 12.25 | 12.50 | 12.50 | 11.85 | 385238 | -1.61% |
| 23 Jan 2024 | 12.45 | 13.10 | 13.10 | 12.45 | 295067 | -4.96% |
| 20 Jan 2024 | 13.10 | 13.15 | 13.25 | 12.55 | 468891 | 0.38% |
| 19 Jan 2024 | 13.05 | 13.40 | 13.45 | 12.90 | 398393 | -0.38% |
| 18 Jan 2024 | 13.10 | 12.80 | 13.35 | 12.50 | 418198 | 2.34% |
| 17 Jan 2024 | 12.80 | 12.85 | 13.35 | 12.75 | 321696 | -2.66% |
| 16 Jan 2024 | 13.15 | 13.50 | 13.65 | 12.90 | 654543 | -2.23% |
| 15 Jan 2024 | 13.45 | 13.30 | 13.70 | 13.00 | 857212 | 2.67% |
| 12 Jan 2024 | 13.10 | 12.45 | 13.25 | 12.15 | 1295343 | 2.75% |
| 11 Jan 2024 | 12.75 | 13.10 | 13.35 | 12.70 | 887768 | -4.49% |
| 10 Jan 2024 | 13.35 | 14.15 | 14.75 | 13.35 | 1275291 | -4.98% |
| 09 Jan 2024 | 14.05 | 14.95 | 15.00 | 13.95 | 1099159 | -3.77% |
| 08 Jan 2024 | 14.60 | 14.95 | 14.95 | 13.65 | 1580501 | 1.74% |
| 05 Jan 2024 | 14.35 | 15.20 | 15.40 | 13.05 | 12865368 | -1.03% |
| 04 Jan 2024 | 14.50 | 14.00 | 14.50 | 14.00 | 4545109 | 9.85% |
| 03 Jan 2024 | 13.20 | 11.25 | 13.20 | 10.60 | 10347957 | 20.00% |
| 02 Jan 2024 | 11.00 | 9.30 | 11.00 | 9.15 | 8256397 | 19.57% |
| 01 Jan 2024 | 9.20 | 8.85 | 9.35 | 8.85 | 1343435 | 3.95% |
| 29 Dec 2023 | 8.85 | 9.05 | 9.10 | 8.60 | 1018771 | -2.21% |
| 28 Dec 2023 | 9.05 | 9.20 | 9.25 | 9.00 | 528579 | -0.55% |
| 27 Dec 2023 | 9.10 | 9.60 | 9.75 | 9.00 | 860697 | -3.70% |
| 26 Dec 2023 | 9.45 | 9.50 | 9.80 | 8.85 | 1697005 | 0.53% |
| 22 Dec 2023 | 9.40 | 9.25 | 9.60 | 8.80 | 3243797 | 5.62% |
| 21 Dec 2023 | 8.90 | 8.25 | 9.05 | 7.50 | 3573795 | 7.88% |
| 20 Dec 2023 | 8.25 | 7.80 | 9.35 | 7.65 | 9825003 | 5.77% |
| 19 Dec 2023 | 7.80 | 8.55 | 8.55 | 7.70 | 1512576 | -7.14% |
| 18 Dec 2023 | 8.40 | 8.85 | 8.85 | 8.20 | 662617 | -2.89% |
| 15 Dec 2023 | 8.65 | 8.75 | 9.00 | 8.60 | 733082 | 0.58% |
| 14 Dec 2023 | 8.60 | 8.85 | 9.30 | 8.35 | 1283538 | -1.15% |
| 13 Dec 2023 | 8.70 | 9.55 | 9.60 | 8.60 | 1528352 | -4.40% |
| 12 Dec 2023 | 9.10 | 9.35 | 9.75 | 8.70 | 5077897 | 8.33% |
| 11 Dec 2023 | 8.40 | 7.90 | 8.40 | 7.45 | 1345828 | 20.00% |
| 08 Dec 2023 | 7.00 | 6.90 | 7.00 | 6.45 | 786584 | 4.48% |
| 07 Dec 2023 | 6.70 | 6.60 | 6.75 | 6.50 | 608764 | 3.88% |
| 06 Dec 2023 | 6.45 | 6.15 | 6.45 | 6.10 | 621406 | 4.88% |
| 05 Dec 2023 | 6.15 | 6.45 | 6.45 | 6.00 | 202759 | -0.81% |
| 04 Dec 2023 | 6.20 | 6.05 | 6.20 | 6.00 | 203625 | 4.20% |
| 01 Dec 2023 | 5.95 | 6.35 | 6.40 | 5.85 | 246279 | -3.25% |
| 30 Nov 2023 | 6.15 | 6.50 | 6.50 | 6.10 | 248664 | -3.91% |
| 29 Nov 2023 | 6.40 | 6.25 | 6.45 | 6.20 | 316665 | 3.23% |
| 28 Nov 2023 | 6.20 | 6.20 | 6.20 | 6.05 | 283567 | 4.20% |
| 24 Nov 2023 | 5.95 | 6.00 | 6.05 | 5.95 | 45531 | -0.83% |
| 23 Nov 2023 | 6.00 | 6.05 | 6.05 | 5.95 | 83958 | -0.83% |
| 22 Nov 2023 | 6.05 | 6.15 | 6.15 | 6.05 | 68967 | -1.63% |
| 21 Nov 2023 | 6.15 | 6.25 | 6.25 | 6.15 | 62237 | -1.60% |
| 20 Nov 2023 | 6.25 | 6.30 | 6.30 | 6.25 | 118256 | 0.81% |
| 17 Nov 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 134037 | 1.64% |
| 16 Nov 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 99763 | 1.67% |
| 15 Nov 2023 | 6.00 | 5.95 | 6.00 | 5.95 | 114542 | 1.69% |
| 13 Nov 2023 | 5.90 | 5.90 | 5.90 | 5.85 | 165378 | 1.72% |
| 12 Nov 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 11022 | 0.87% |
| 10 Nov 2023 | 5.75 | 5.80 | 5.80 | 5.75 | 141982 | 0.88% |
| 09 Nov 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 286449 | 1.79% |
| 08 Nov 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 73948 | 1.82% |
| 07 Nov 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 111481 | 1.85% |
| 06 Nov 2023 | 5.40 | 5.50 | 5.50 | 5.40 | 59855 | -1.82% |
| 03 Nov 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 76112 | 1.85% |
| 02 Nov 2023 | 5.40 | 5.30 | 5.40 | 5.20 | 251667 | 1.89% |
| 01 Nov 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 17081 | -1.85% |
| 31 Oct 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 25622 | -1.82% |
| 30 Oct 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 29643 | -1.79% |
| 27 Oct 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 28756 | -1.75% |
| 26 Oct 2023 | 5.70 | 5.70 | 5.70 | 5.70 | 10232 | -1.72% |
| 25 Oct 2023 | 5.80 | 5.80 | 5.80 | 5.80 | 10157 | -1.69% |
| 23 Oct 2023 | 5.90 | 5.90 | 5.90 | 5.90 | 5653 | -1.67% |
| 20 Oct 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 15580 | -1.64% |
| 19 Oct 2023 | 6.10 | 6.10 | 6.10 | 6.10 | 10269 | -1.61% |
| 18 Oct 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 68084 | -1.59% |
| 17 Oct 2023 | 6.30 | 6.50 | 6.50 | 6.30 | 435445 | -1.56% |
| 16 Oct 2023 | 6.40 | 6.60 | 6.60 | 6.00 | 709678 | 1.59% |
| 13 Oct 2023 | 6.30 | 6.30 | 6.30 | 6.25 | 312120 | 5.00% |
| 12 Oct 2023 | 6.00 | 5.90 | 6.00 | 5.80 | 241850 | 4.35% |
| 11 Oct 2023 | 5.75 | 5.65 | 5.75 | 5.60 | 230752 | 4.55% |
| 10 Oct 2023 | 5.50 | 5.35 | 5.50 | 5.25 | 185263 | 4.76% |
| 09 Oct 2023 | 5.25 | 5.45 | 5.55 | 5.15 | 231217 | -2.78% |
| 06 Oct 2023 | 5.40 | 5.40 | 5.50 | 5.35 | 92239 | 1.89% |
| 05 Oct 2023 | 5.30 | 5.25 | 5.35 | 5.20 | 83565 | 1.92% |
| 04 Oct 2023 | 5.20 | 5.45 | 5.45 | 5.20 | 161823 | -3.70% |
| 03 Oct 2023 | 5.40 | 5.50 | 5.55 | 5.15 | 154220 | 0.00% |
| 29 Sep 2023 | 5.40 | 5.45 | 5.60 | 5.30 | 54939 | -0.92% |
| 28 Sep 2023 | 5.45 | 5.65 | 5.65 | 5.40 | 59072 | -1.80% |
| 27 Sep 2023 | 5.55 | 5.65 | 5.65 | 5.50 | 143587 | -0.89% |
| 26 Sep 2023 | 5.60 | 5.50 | 5.65 | 5.50 | 69516 | 0.00% |
| 25 Sep 2023 | 5.60 | 5.65 | 5.70 | 5.50 | 135273 | 0.00% |
| 22 Sep 2023 | 5.60 | 5.65 | 5.70 | 5.40 | 116221 | 0.90% |
| 21 Sep 2023 | 5.55 | 5.70 | 5.70 | 5.45 | 148826 | 0.00% |
| 20 Sep 2023 | 5.55 | 5.70 | 5.80 | 5.55 | 85090 | -2.63% |
| 18 Sep 2023 | 5.70 | 5.70 | 5.75 | 5.55 | 149499 | 2.70% |
| 15 Sep 2023 | 5.55 | 5.50 | 5.70 | 5.50 | 116584 | -0.89% |
| 14 Sep 2023 | 5.60 | 5.75 | 5.75 | 5.55 | 149264 | -0.88% |
| 13 Sep 2023 | 5.65 | 5.60 | 5.75 | 5.50 | 126159 | 2.73% |
| 12 Sep 2023 | 5.50 | 5.80 | 5.85 | 5.50 | 132344 | -4.35% |
| 11 Sep 2023 | 5.75 | 5.65 | 5.85 | 5.60 | 259415 | 1.77% |
| 08 Sep 2023 | 5.65 | 5.75 | 5.85 | 5.55 | 129353 | -1.74% |
| 07 Sep 2023 | 5.75 | 5.80 | 5.85 | 5.60 | 130917 | -0.86% |
| 06 Sep 2023 | 5.80 | 5.80 | 5.80 | 5.65 | 124054 | 2.65% |
| 05 Sep 2023 | 5.65 | 5.60 | 5.75 | 5.55 | 256456 | 1.80% |
| 04 Sep 2023 | 5.55 | 5.35 | 5.65 | 5.35 | 192262 | 2.78% |
| 01 Sep 2023 | 5.40 | 5.45 | 5.45 | 5.30 | 85153 | 0.93% |
| 31 Aug 2023 | 5.35 | 5.35 | 5.50 | 5.30 | 101882 | 0.00% |
| 30 Aug 2023 | 5.35 | 5.40 | 5.50 | 5.35 | 123680 | -0.93% |
| 29 Aug 2023 | 5.40 | 5.40 | 5.50 | 5.35 | 126423 | 0.93% |
| 28 Aug 2023 | 5.35 | 5.45 | 5.55 | 5.35 | 233710 | -0.93% |
| 25 Aug 2023 | 5.40 | 5.55 | 5.65 | 5.30 | 160867 | -2.70% |
| 24 Aug 2023 | 5.55 | 5.80 | 5.85 | 5.55 | 93937 | -2.63% |
| 23 Aug 2023 | 5.70 | 5.40 | 5.70 | 5.35 | 172815 | 4.59% |
| 22 Aug 2023 | 5.45 | 5.50 | 5.85 | 5.45 | 356923 | -4.39% |
| 21 Aug 2023 | 5.70 | 6.00 | 6.00 | 5.70 | 206930 | -5.00% |
| 18 Aug 2023 | 6.00 | 6.50 | 6.50 | 5.90 | 1164746 | -6.98% |
| 17 Aug 2023 | 6.45 | 6.50 | 7.15 | 6.30 | 4246086 | 2.38% |
| 16 Aug 2023 | 6.30 | 5.05 | 6.30 | 5.05 | 3903482 | 20.00% |
| 14 Aug 2023 | 5.25 | 5.65 | 5.65 | 5.15 | 325946 | -4.55% |
| 11 Aug 2023 | 5.50 | 5.70 | 5.75 | 5.45 | 1216862 | 0.92% |
| 10 Aug 2023 | 5.45 | 4.70 | 5.55 | 4.60 | 4547303 | 17.20% |
| 09 Aug 2023 | 4.65 | 4.75 | 4.75 | 4.60 | 141134 | -1.06% |
| 08 Aug 2023 | 4.70 | 4.70 | 4.85 | 4.65 | 230008 | 0.00% |
| 07 Aug 2023 | 4.70 | 4.75 | 4.90 | 4.65 | 101376 | -1.05% |
| 04 Aug 2023 | 4.75 | 4.65 | 4.80 | 4.65 | 97426 | 2.15% |
| 03 Aug 2023 | 4.65 | 4.75 | 4.75 | 4.60 | 137814 | -1.06% |
| 02 Aug 2023 | 4.70 | 4.90 | 5.00 | 4.65 | 322670 | -3.09% |
| 01 Aug 2023 | 4.85 | 4.70 | 5.10 | 4.65 | 289461 | 3.19% |
| 31 Jul 2023 | 4.70 | 4.55 | 4.80 | 4.50 | 397525 | 4.44% |
| 28 Jul 2023 | 4.50 | 4.60 | 4.65 | 4.45 | 141220 | 0.00% |
| 27 Jul 2023 | 4.50 | 4.70 | 4.70 | 4.50 | 189816 | -3.23% |
| 26 Jul 2023 | 4.65 | 4.65 | 4.75 | 4.50 | 142994 | 0.00% |
| 25 Jul 2023 | 4.65 | 4.75 | 4.75 | 4.60 | 62303 | -1.06% |
| 24 Jul 2023 | 4.70 | 4.75 | 4.80 | 4.65 | 81411 | 0.00% |
| 21 Jul 2023 | 4.70 | 4.85 | 4.85 | 4.70 | 159429 | -2.08% |
| 20 Jul 2023 | 4.80 | 4.85 | 4.85 | 4.75 | 86452 | 1.05% |
| 19 Jul 2023 | 4.75 | 4.85 | 4.85 | 4.70 | 69563 | 0.00% |
| 18 Jul 2023 | 4.75 | 4.70 | 4.90 | 4.65 | 121765 | 2.15% |
| 17 Jul 2023 | 4.65 | 4.75 | 4.85 | 4.65 | 188756 | -3.12% |
| 14 Jul 2023 | 4.80 | 4.65 | 4.90 | 4.65 | 102100 | 1.05% |
| 13 Jul 2023 | 4.75 | 4.90 | 4.90 | 4.65 | 87292 | -1.04% |
| 12 Jul 2023 | 4.80 | 4.75 | 4.90 | 4.70 | 91606 | 1.05% |
| 11 Jul 2023 | 4.75 | 4.95 | 4.95 | 4.65 | 213087 | -4.04% |
| 10 Jul 2023 | 4.95 | 5.05 | 5.05 | 4.85 | 247800 | -1.00% |
| 07 Jul 2023 | 5.00 | 5.00 | 5.15 | 4.80 | 342585 | 3.09% |
| 06 Jul 2023 | 4.85 | 4.70 | 5.25 | 4.55 | 1151748 | 5.43% |
| 05 Jul 2023 | 4.60 | 4.45 | 4.65 | 4.35 | 412097 | 3.37% |
| 04 Jul 2023 | 4.45 | 4.50 | 4.50 | 4.35 | 124689 | 0.00% |
| 03 Jul 2023 | 4.45 | 4.50 | 4.60 | 4.40 | 273680 | 0.00% |
| 30 Jun 2023 | 4.45 | 4.70 | 4.70 | 4.40 | 180175 | -2.20% |
| 28 Jun 2023 | 4.55 | 4.40 | 4.70 | 4.35 | 350728 | 4.60% |
| 27 Jun 2023 | 4.35 | 4.40 | 4.50 | 4.35 | 102895 | 0.00% |
| 26 Jun 2023 | 4.35 | 4.55 | 4.55 | 4.25 | 146143 | -3.33% |
| 23 Jun 2023 | 4.50 | 4.70 | 4.70 | 4.45 | 112703 | -2.17% |
| 22 Jun 2023 | 4.60 | 4.60 | 4.70 | 4.50 | 144333 | 0.00% |
| 21 Jun 2023 | 4.60 | 4.70 | 4.75 | 4.55 | 99100 | -2.13% |
| 20 Jun 2023 | 4.70 | 4.65 | 4.90 | 4.65 | 209886 | -1.05% |
| 19 Jun 2023 | 4.75 | 4.70 | 4.95 | 4.60 | 414905 | 1.06% |
| 16 Jun 2023 | 4.70 | 4.35 | 5.00 | 4.35 | 1087745 | 6.82% |
| 15 Jun 2023 | 4.40 | 4.50 | 4.55 | 4.30 | 160328 | -1.12% |
| 14 Jun 2023 | 4.45 | 4.50 | 4.55 | 4.40 | 80997 | 0.00% |
| 13 Jun 2023 | 4.45 | 4.45 | 4.55 | 4.40 | 186816 | 1.14% |
| 12 Jun 2023 | 4.40 | 4.40 | 4.55 | 4.35 | 186071 | 0.00% |
| 09 Jun 2023 | 4.40 | 4.50 | 4.55 | 4.30 | 224042 | 0.00% |
| 08 Jun 2023 | 4.40 | 4.15 | 4.70 | 4.10 | 952749 | 7.32% |
| 07 Jun 2023 | 4.10 | 4.10 | 4.15 | 4.05 | 203507 | 1.23% |
| 06 Jun 2023 | 4.05 | 4.10 | 4.10 | 4.05 | 138002 | -1.22% |
| 05 Jun 2023 | 4.10 | 4.20 | 4.25 | 4.05 | 53410 | -1.20% |
| 02 Jun 2023 | 4.15 | 4.05 | 4.15 | 4.00 | 100630 | 2.47% |
| 01 Jun 2023 | 4.05 | 4.10 | 4.10 | 4.00 | 79661 | 1.25% |
| 31 May 2023 | 4.00 | 4.10 | 4.10 | 4.00 | 63616 | -1.23% |
| 30 May 2023 | 4.05 | 4.05 | 4.10 | 3.95 | 76493 | 1.25% |
| 29 May 2023 | 4.00 | 4.05 | 4.10 | 3.95 | 90036 | 1.27% |
| 26 May 2023 | 3.95 | 4.05 | 4.10 | 3.90 | 89050 | 0.00% |
| 25 May 2023 | 3.95 | 4.10 | 4.10 | 3.90 | 521063 | -3.66% |
| 24 May 2023 | 4.10 | 4.05 | 4.15 | 4.05 | 72654 | 1.23% |
| 23 May 2023 | 4.05 | 4.25 | 4.25 | 4.00 | 124146 | -3.57% |
| 22 May 2023 | 4.20 | 4.20 | 4.25 | 4.15 | 29692 | 1.20% |
| 19 May 2023 | 4.15 | 4.30 | 4.30 | 4.05 | 324833 | -1.19% |
| 18 May 2023 | 4.20 | 4.30 | 4.60 | 4.10 | 506966 | 1.20% |
| 17 May 2023 | 4.15 | 4.15 | 4.45 | 4.00 | 148353 | 2.47% |
| 16 May 2023 | 4.05 | 4.10 | 4.15 | 4.05 | 40656 | 0.00% |
| 15 May 2023 | 4.05 | 4.20 | 4.20 | 4.00 | 228272 | -2.41% |
| 12 May 2023 | 4.15 | 4.15 | 4.15 | 4.05 | 44121 | 2.47% |
| 11 May 2023 | 4.05 | 4.15 | 4.15 | 4.00 | 118831 | -1.22% |
| 10 May 2023 | 4.10 | 4.15 | 4.20 | 4.05 | 74215 | 0.00% |
| 09 May 2023 | 4.10 | 4.15 | 4.20 | 4.05 | 81805 | -1.20% |
| 08 May 2023 | 4.15 | 4.35 | 4.35 | 4.00 | 93209 | -2.35% |
| 05 May 2023 | 4.25 | 4.25 | 4.25 | 4.15 | 50572 | 0.00% |
| 04 May 2023 | 4.25 | 4.25 | 4.30 | 4.15 | 116609 | 2.41% |
| 03 May 2023 | 4.15 | 4.10 | 4.30 | 4.10 | 245971 | 0.00% |
| 02 May 2023 | 4.15 | 4.15 | 4.25 | 4.05 | 189845 | 1.22% |
| 28 Apr 2023 | 4.10 | 3.95 | 4.25 | 3.95 | 372388 | 6.49% |
| 27 Apr 2023 | 3.85 | 4.25 | 4.30 | 3.75 | 510868 | -7.23% |
| 26 Apr 2023 | 4.15 | 4.25 | 4.25 | 4.10 | 48279 | -1.19% |
| 25 Apr 2023 | 4.20 | 4.05 | 4.25 | 3.95 | 93906 | 5.00% |
| 24 Apr 2023 | 4.00 | 4.15 | 4.20 | 3.95 | 168715 | -1.23% |
| 21 Apr 2023 | 4.05 | 4.30 | 4.35 | 4.00 | 171378 | -3.57% |
| 20 Apr 2023 | 4.20 | 4.70 | 4.70 | 4.20 | 88054 | -3.45% |
| 19 Apr 2023 | 4.35 | 4.35 | 4.55 | 4.20 | 157717 | 0.00% |
| 18 Apr 2023 | 4.35 | 4.70 | 4.70 | 4.30 | 140718 | -3.33% |
| 17 Apr 2023 | 4.50 | 4.35 | 4.75 | 4.15 | 104250 | 2.27% |
| 13 Apr 2023 | 4.40 | 4.60 | 4.60 | 4.30 | 109950 | -3.30% |
| 12 Apr 2023 | 4.55 | 4.60 | 4.65 | 4.45 | 63965 | 1.11% |
| 11 Apr 2023 | 4.50 | 5.05 | 5.05 | 4.40 | 283158 | -1.10% |
| 10 Apr 2023 | 4.55 | 4.15 | 4.55 | 4.05 | 290840 | 9.64% |
| 06 Apr 2023 | 4.15 | 4.60 | 4.60 | 4.05 | 552729 | -6.74% |
| 05 Apr 2023 | 4.45 | 4.15 | 4.45 | 4.15 | 313152 | 9.88% |
| 03 Apr 2023 | 4.05 | 3.80 | 4.05 | 3.70 | 73042 | 9.46% |
| 31 Mar 2023 | 3.70 | 3.50 | 4.00 | 3.50 | 107011 | 1.37% |
| 29 Mar 2023 | 3.65 | 3.60 | 3.85 | 3.60 | 203880 | -2.67% |
| 28 Mar 2023 | 3.75 | 3.85 | 3.95 | 3.70 | 181183 | -2.60% |
| 27 Mar 2023 | 3.85 | 4.05 | 4.05 | 3.70 | 214940 | -2.53% |
| 24 Mar 2023 | 3.95 | 4.15 | 4.15 | 3.85 | 80957 | -2.47% |
| 23 Mar 2023 | 4.05 | 4.00 | 4.10 | 3.95 | 53199 | 2.53% |
| 22 Mar 2023 | 3.95 | 4.15 | 4.15 | 3.95 | 74726 | -2.47% |
| 21 Mar 2023 | 4.05 | 4.10 | 4.25 | 4.00 | 72260 | -2.41% |
| 20 Mar 2023 | 4.15 | 4.20 | 4.40 | 4.00 | 42400 | -1.19% |
| 17 Mar 2023 | 4.20 | 4.35 | 4.35 | 4.00 | 77596 | 0.00% |
| 16 Mar 2023 | 4.20 | 4.45 | 4.45 | 4.10 | 161850 | -5.62% |
| 15 Mar 2023 | 4.45 | 4.40 | 4.45 | 4.30 | 52260 | 2.30% |
| 14 Mar 2023 | 4.35 | 4.40 | 4.50 | 4.15 | 119467 | -1.14% |
| 13 Mar 2023 | 4.40 | 4.50 | 4.60 | 4.40 | 53511 | -2.22% |
| 10 Mar 2023 | 4.50 | 4.55 | 4.60 | 4.40 | 115152 | -1.10% |
| 09 Mar 2023 | 4.55 | 4.45 | 4.85 | 4.40 | 277523 | 2.25% |
| 08 Mar 2023 | 4.45 | 4.45 | 4.50 | 4.35 | 106268 | 0.00% |
| 06 Mar 2023 | 4.45 | 4.55 | 4.55 | 4.40 | 97112 | 0.00% |
| 03 Mar 2023 | 4.45 | 4.55 | 4.55 | 4.40 | 104965 | -1.11% |
| 02 Mar 2023 | 4.50 | 4.55 | 4.60 | 4.45 | 47244 | 0.00% |
| 01 Mar 2023 | 4.50 | 4.45 | 4.60 | 4.40 | 45482 | 1.12% |
| 28 Feb 2023 | 4.45 | 4.65 | 4.65 | 4.45 | 90992 | -2.20% |
| 27 Feb 2023 | 4.55 | 4.65 | 4.65 | 4.45 | 72036 | -1.09% |
| 24 Feb 2023 | 4.60 | 4.60 | 4.70 | 4.50 | 107821 | 1.10% |
| 23 Feb 2023 | 4.55 | 4.60 | 4.70 | 4.50 | 130160 | -1.09% |
| 22 Feb 2023 | 4.60 | 4.85 | 4.85 | 4.55 | 124354 | -2.13% |
| 21 Feb 2023 | 4.70 | 4.60 | 4.80 | 4.50 | 249533 | 3.30% |
| 20 Feb 2023 | 4.55 | 4.65 | 4.65 | 4.45 | 51863 | -2.15% |
| 17 Feb 2023 | 4.65 | 4.50 | 4.75 | 4.40 | 89565 | 3.33% |
| 16 Feb 2023 | 4.50 | 4.65 | 4.65 | 4.45 | 74377 | -1.10% |
| 15 Feb 2023 | 4.55 | 4.50 | 4.70 | 4.45 | 77426 | 1.11% |
| 14 Feb 2023 | 4.50 | 4.65 | 4.70 | 4.45 | 214883 | -3.23% |
| 13 Feb 2023 | 4.65 | 4.65 | 4.95 | 4.55 | 424840 | 3.33% |
| 10 Feb 2023 | 4.50 | 4.55 | 4.55 | 4.45 | 43746 | 0.00% |
| 09 Feb 2023 | 4.50 | 4.60 | 4.60 | 4.40 | 43296 | -1.10% |
| 08 Feb 2023 | 4.55 | 4.55 | 4.60 | 4.50 | 38123 | 1.11% |
| 07 Feb 2023 | 4.50 | 4.55 | 4.55 | 4.45 | 75428 | 1.12% |
| 06 Feb 2023 | 4.45 | 4.50 | 4.50 | 4.35 | 56564 | 1.14% |
| 03 Feb 2023 | 4.40 | 4.40 | 4.55 | 4.40 | 77785 | -1.12% |
| 02 Feb 2023 | 4.45 | 4.60 | 4.60 | 4.40 | 178395 | -2.20% |
| 01 Feb 2023 | 4.55 | 4.50 | 4.70 | 4.40 | 478127 | 1.11% |
| 31 Jan 2023 | 4.50 | 4.75 | 4.75 | 4.50 | 530552 | -4.26% |
| 30 Jan 2023 | 4.70 | 4.75 | 4.75 | 4.55 | 94082 | 0.00% |
| 27 Jan 2023 | 4.70 | 4.85 | 4.85 | 4.60 | 332371 | -2.08% |
| 25 Jan 2023 | 4.80 | 4.85 | 4.90 | 4.75 | 130650 | -2.04% |
| 24 Jan 2023 | 4.90 | 5.05 | 5.05 | 4.85 | 121353 | -2.00% |
| 23 Jan 2023 | 5.00 | 4.90 | 5.05 | 4.80 | 261690 | 3.09% |
| 20 Jan 2023 | 4.85 | 4.80 | 4.95 | 4.75 | 179583 | 1.04% |
| 19 Jan 2023 | 4.80 | 4.85 | 4.85 | 4.75 | 62491 | -1.03% |
| 18 Jan 2023 | 4.85 | 4.90 | 4.90 | 4.75 | 92821 | 0.00% |
| 17 Jan 2023 | 4.85 | 4.90 | 5.05 | 4.80 | 126274 | 0.00% |
| 16 Jan 2023 | 4.85 | 4.95 | 5.00 | 4.85 | 163420 | -2.02% |
| 13 Jan 2023 | 4.95 | 4.80 | 4.95 | 4.75 | 299179 | 4.21% |
| 12 Jan 2023 | 4.75 | 4.95 | 5.10 | 4.65 | 204251 | -3.06% |
| 11 Jan 2023 | 4.90 | 4.85 | 4.95 | 4.80 | 59964 | 2.08% |
| 10 Jan 2023 | 4.80 | 4.95 | 5.00 | 4.75 | 353787 | -3.03% |
| 09 Jan 2023 | 4.95 | 5.00 | 5.15 | 4.90 | 145377 | -1.98% |
| 06 Jan 2023 | 5.05 | 5.10 | 5.15 | 4.95 | 58865 | 0.00% |
| 05 Jan 2023 | 5.05 | 5.05 | 5.10 | 4.95 | 237069 | 1.00% |
| 04 Jan 2023 | 5.00 | 5.05 | 5.10 | 4.90 | 80712 | 0.00% |
| 03 Jan 2023 | 5.00 | 5.00 | 5.10 | 4.95 | 80918 | 0.00% |
| 02 Jan 2023 | 5.00 | 5.30 | 5.30 | 5.00 | 135831 | -1.96% |
| 30 Dec 2022 | 5.10 | 5.30 | 5.30 | 5.05 | 170645 | 0.99% |
| 29 Dec 2022 | 5.05 | 4.90 | 5.05 | 4.80 | 298326 | 4.12% |
| 28 Dec 2022 | 4.85 | 5.05 | 5.10 | 4.75 | 340028 | -3.00% |
| 27 Dec 2022 | 5.00 | 4.90 | 5.00 | 4.85 | 292506 | 4.17% |
| 26 Dec 2022 | 4.80 | 4.70 | 4.80 | 4.60 | 117918 | 4.35% |
| 23 Dec 2022 | 4.60 | 4.60 | 4.80 | 4.60 | 188744 | -4.17% |
| 22 Dec 2022 | 4.80 | 5.15 | 5.15 | 4.80 | 289365 | -4.95% |
| 21 Dec 2022 | 5.05 | 5.25 | 5.25 | 5.00 | 111962 | -1.94% |
| 20 Dec 2022 | 5.15 | 5.10 | 5.20 | 5.10 | 88125 | 0.98% |
| 19 Dec 2022 | 5.10 | 5.15 | 5.20 | 5.05 | 53557 | -0.97% |
| 16 Dec 2022 | 5.15 | 5.10 | 5.15 | 5.00 | 61750 | 1.98% |
| 15 Dec 2022 | 5.05 | 5.15 | 5.15 | 5.05 | 37125 | -0.98% |
| 14 Dec 2022 | 5.10 | 5.30 | 5.30 | 5.10 | 194677 | -2.86% |
| 13 Dec 2022 | 5.25 | 5.20 | 5.25 | 5.15 | 155049 | 0.96% |
| 12 Dec 2022 | 5.20 | 5.30 | 5.30 | 5.05 | 133471 | 1.96% |
| 09 Dec 2022 | 5.10 | 5.25 | 5.25 | 5.00 | 157481 | -1.92% |
| 08 Dec 2022 | 5.20 | 5.20 | 5.30 | 5.15 | 62532 | 0.00% |
| 07 Dec 2022 | 5.20 | 5.40 | 5.40 | 5.15 | 48145 | 0.00% |
| 06 Dec 2022 | 5.20 | 5.15 | 5.30 | 5.10 | 212193 | 2.97% |
| 05 Dec 2022 | 5.05 | 5.15 | 5.15 | 4.90 | 117725 | 2.02% |
| 02 Dec 2022 | 4.95 | 4.85 | 5.05 | 4.85 | 91305 | 2.06% |
| 01 Dec 2022 | 4.85 | 5.00 | 5.00 | 4.85 | 161048 | -1.02% |
| 30 Nov 2022 | 4.90 | 4.95 | 4.95 | 4.75 | 109480 | 1.03% |
| 29 Nov 2022 | 4.85 | 4.90 | 4.90 | 4.80 | 45291 | 1.04% |
| 28 Nov 2022 | 4.80 | 4.90 | 5.00 | 4.80 | 135766 | -3.03% |
| 25 Nov 2022 | 4.95 | 5.25 | 5.30 | 4.90 | 113930 | -2.94% |
| 24 Nov 2022 | 5.10 | 4.90 | 5.10 | 4.90 | 73659 | 4.08% |
| 23 Nov 2022 | 4.90 | 4.85 | 4.95 | 4.65 | 236161 | 2.08% |
| 22 Nov 2022 | 4.80 | 4.85 | 5.00 | 4.75 | 138999 | -3.03% |
| 21 Nov 2022 | 4.95 | 4.70 | 5.00 | 4.70 | 107657 | 2.06% |
| 18 Nov 2022 | 4.85 | 5.10 | 5.20 | 4.85 | 173830 | -4.90% |
| 17 Nov 2022 | 5.10 | 5.20 | 5.20 | 5.05 | 60490 | -0.97% |
| 16 Nov 2022 | 5.15 | 5.10 | 5.20 | 5.10 | 45602 | -0.96% |
| 15 Nov 2022 | 5.20 | 5.25 | 5.30 | 5.10 | 63967 | 0.00% |
| 14 Nov 2022 | 5.20 | 5.30 | 5.30 | 5.15 | 53960 | 0.00% |
| 11 Nov 2022 | 5.20 | 5.35 | 5.35 | 5.05 | 149292 | -1.89% |
| 10 Nov 2022 | 5.30 | 5.15 | 5.35 | 5.15 | 24358 | 0.00% |
| 09 Nov 2022 | 5.30 | 5.30 | 5.40 | 5.15 | 155320 | 0.00% |
| 07 Nov 2022 | 5.30 | 5.45 | 5.45 | 5.25 | 71193 | -1.85% |
| 04 Nov 2022 | 5.40 | 5.50 | 5.50 | 5.30 | 77396 | 0.00% |
| 03 Nov 2022 | 5.40 | 5.45 | 5.50 | 5.35 | 70683 | -0.92% |
| 02 Nov 2022 | 5.45 | 5.20 | 5.45 | 5.10 | 234860 | 4.81% |
| 01 Nov 2022 | 5.20 | 5.15 | 5.25 | 5.05 | 42823 | 1.96% |
| 31 Oct 2022 | 5.10 | 5.35 | 5.35 | 5.05 | 164971 | -3.77% |
| 28 Oct 2022 | 5.30 | 5.40 | 5.40 | 5.20 | 73509 | -1.85% |
| 27 Oct 2022 | 5.40 | 5.45 | 5.45 | 5.25 | 165069 | 1.89% |
| 25 Oct 2022 | 5.30 | 5.55 | 5.55 | 5.30 | 63615 | -1.85% |
| 24 Oct 2022 | 5.40 | 5.70 | 5.70 | 5.40 | 30814 | -0.92% |
| 21 Oct 2022 | 5.45 | 5.55 | 5.65 | 5.40 | 142747 | 0.93% |
| 20 Oct 2022 | 5.40 | 5.25 | 5.50 | 5.20 | 118043 | 2.86% |
| 19 Oct 2022 | 5.25 | 5.30 | 5.35 | 5.00 | 175803 | 0.96% |
| 18 Oct 2022 | 5.20 | 5.15 | 5.35 | 5.05 | 114247 | 0.97% |
| 17 Oct 2022 | 5.15 | 5.35 | 5.55 | 5.10 | 374150 | -3.74% |
| 14 Oct 2022 | 5.35 | 5.40 | 5.55 | 5.35 | 51538 | -0.93% |
| 13 Oct 2022 | 5.40 | 5.55 | 5.60 | 5.35 | 150514 | -3.57% |
| 12 Oct 2022 | 5.60 | 5.75 | 5.75 | 5.55 | 139575 | -2.61% |
| 11 Oct 2022 | 5.75 | 5.90 | 5.90 | 5.65 | 54619 | -0.86% |
| 10 Oct 2022 | 5.80 | 5.95 | 5.95 | 5.70 | 113462 | -2.52% |
| 07 Oct 2022 | 5.95 | 6.05 | 6.05 | 5.80 | 139724 | 0.85% |
| 06 Oct 2022 | 5.90 | 5.90 | 6.10 | 5.80 | 204166 | 0.85% |
| 04 Oct 2022 | 5.85 | 6.00 | 6.00 | 5.75 | 66993 | -0.85% |
| 03 Oct 2022 | 5.90 | 6.05 | 6.05 | 5.80 | 58437 | -2.48% |
| 30 Sep 2022 | 6.05 | 5.90 | 6.10 | 5.80 | 218173 | 1.68% |
| 29 Sep 2022 | 5.95 | 6.25 | 6.25 | 5.75 | 138413 | -1.65% |
| 28 Sep 2022 | 6.05 | 6.05 | 6.35 | 5.95 | 76152 | -1.63% |
| 27 Sep 2022 | 6.15 | 6.00 | 6.35 | 5.80 | 188246 | 0.82% |
| 26 Sep 2022 | 6.10 | 6.60 | 6.60 | 6.10 | 216773 | -4.69% |
| 23 Sep 2022 | 6.40 | 6.65 | 6.65 | 6.20 | 141537 | -1.54% |
| 22 Sep 2022 | 6.50 | 6.85 | 6.85 | 6.40 | 86308 | -2.26% |
| 21 Sep 2022 | 6.65 | 7.00 | 7.00 | 6.60 | 97295 | -3.62% |
| 20 Sep 2022 | 6.90 | 6.95 | 6.95 | 6.65 | 401430 | 3.76% |
| 19 Sep 2022 | 6.65 | 6.65 | 6.65 | 6.35 | 85893 | 4.72% |
| 16 Sep 2022 | 6.35 | 6.35 | 6.50 | 6.10 | 358548 | 2.42% |
| 15 Sep 2022 | 6.20 | 6.50 | 6.55 | 6.05 | 316078 | -2.36% |
| 14 Sep 2022 | 6.35 | 6.20 | 6.60 | 6.20 | 187982 | -2.31% |
| 13 Sep 2022 | 6.50 | 6.75 | 6.75 | 6.25 | 532550 | 0.78% |
| 12 Sep 2022 | 6.45 | 6.35 | 6.45 | 6.30 | 92335 | 4.88% |
| 09 Sep 2022 | 6.15 | 6.55 | 6.60 | 6.05 | 1157786 | -3.15% |
| 08 Sep 2022 | 6.35 | 6.40 | 6.60 | 6.30 | 892828 | -3.79% |
| 07 Sep 2022 | 6.60 | 6.70 | 7.00 | 6.60 | 711897 | -4.35% |
| 06 Sep 2022 | 6.90 | 7.10 | 7.30 | 6.90 | 1332230 | -4.83% |
| 05 Sep 2022 | 7.25 | 7.80 | 7.85 | 7.25 | 596371 | -4.61% |
| 02 Sep 2022 | 7.60 | 8.15 | 8.30 | 7.60 | 1833206 | -4.40% |
| 01 Sep 2022 | 7.95 | 7.60 | 7.95 | 7.30 | 717102 | 4.61% |
| 30 Aug 2022 | 7.60 | 7.25 | 7.60 | 7.25 | 968271 | 9.35% |
| 29 Aug 2022 | 6.95 | 6.35 | 6.95 | 6.05 | 1160209 | 9.45% |
| 26 Aug 2022 | 6.35 | 6.40 | 6.45 | 6.30 | 204626 | 0.00% |
| 25 Aug 2022 | 6.35 | 6.55 | 6.85 | 6.10 | 1214874 | 1.60% |
| 24 Aug 2022 | 6.25 | 5.80 | 6.25 | 5.60 | 1051271 | 9.65% |
| 23 Aug 2022 | 5.70 | 5.65 | 5.90 | 5.55 | 409190 | 0.88% |
| 22 Aug 2022 | 5.65 | 6.00 | 6.00 | 5.60 | 384918 | -1.74% |
| 19 Aug 2022 | 5.75 | 5.50 | 5.75 | 5.30 | 1282683 | 9.52% |
| 18 Aug 2022 | 5.25 | 5.45 | 5.45 | 5.25 | 240145 | -0.94% |
| 17 Aug 2022 | 5.30 | 5.45 | 5.55 | 5.05 | 443807 | -2.75% |
| 16 Aug 2022 | 5.45 | 5.50 | 5.70 | 5.40 | 154303 | -0.91% |
| 12 Aug 2022 | 5.50 | 5.60 | 5.60 | 5.40 | 218141 | 0.00% |
| 11 Aug 2022 | 5.50 | 5.70 | 5.70 | 5.40 | 281251 | -1.79% |
| 10 Aug 2022 | 5.60 | 5.70 | 5.80 | 5.40 | 189289 | -3.45% |
| 08 Aug 2022 | 5.80 | 5.95 | 5.95 | 5.70 | 163461 | 0.00% |
| 05 Aug 2022 | 5.80 | 6.00 | 6.00 | 5.70 | 119293 | 0.87% |
| 04 Aug 2022 | 5.75 | 5.50 | 5.90 | 5.40 | 471166 | 1.77% |
| 03 Aug 2022 | 5.65 | 5.90 | 6.10 | 5.65 | 519535 | -4.24% |
| 02 Aug 2022 | 5.90 | 5.90 | 6.10 | 5.80 | 210661 | 0.85% |
| 01 Aug 2022 | 5.85 | 5.75 | 5.90 | 5.65 | 239147 | 3.54% |
| 29 Jul 2022 | 5.65 | 5.85 | 5.90 | 5.55 | 503498 | -2.59% |
| 28 Jul 2022 | 5.80 | 5.85 | 5.90 | 5.80 | 81531 | -0.85% |
| 27 Jul 2022 | 5.85 | 5.95 | 5.95 | 5.85 | 101758 | -1.68% |
| 26 Jul 2022 | 5.95 | 5.85 | 6.05 | 5.80 | 159575 | 1.71% |
| 25 Jul 2022 | 5.85 | 5.75 | 6.00 | 5.75 | 188011 | 0.00% |
| 22 Jul 2022 | 5.85 | 5.95 | 6.00 | 5.80 | 155810 | -0.85% |
| 21 Jul 2022 | 5.90 | 6.00 | 6.10 | 5.90 | 96750 | -1.67% |
| 20 Jul 2022 | 6.00 | 6.10 | 6.30 | 5.90 | 229161 | -1.64% |
| 19 Jul 2022 | 6.10 | 5.85 | 6.10 | 5.75 | 247206 | 4.27% |
| 18 Jul 2022 | 5.85 | 5.95 | 6.05 | 5.80 | 115744 | -0.85% |
| 15 Jul 2022 | 5.90 | 5.90 | 6.15 | 5.85 | 114682 | -1.67% |
| 14 Jul 2022 | 6.00 | 6.00 | 6.15 | 5.95 | 66677 | -1.64% |
| 13 Jul 2022 | 6.10 | 6.30 | 6.35 | 6.10 | 110115 | -0.81% |
| 12 Jul 2022 | 6.15 | 6.15 | 6.30 | 6.00 | 203416 | 0.82% |
| 11 Jul 2022 | 6.10 | 5.90 | 6.25 | 5.80 | 338878 | 1.67% |
| 08 Jul 2022 | 6.00 | 6.60 | 6.60 | 6.00 | 809589 | -4.76% |
| 07 Jul 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 178788 | 5.00% |
| 06 Jul 2022 | 6.00 | 5.95 | 6.00 | 5.80 | 305817 | 4.35% |
| 05 Jul 2022 | 5.75 | 5.75 | 5.75 | 5.45 | 771731 | 4.55% |
| 04 Jul 2022 | 5.50 | 5.25 | 5.50 | 5.10 | 782728 | 4.76% |
| 01 Jul 2022 | 5.25 | 5.55 | 5.55 | 5.15 | 316850 | -2.78% |
| 30 Jun 2022 | 5.40 | 5.20 | 5.40 | 5.10 | 367141 | 4.85% |
| 29 Jun 2022 | 5.15 | 5.15 | 5.45 | 5.10 | 192438 | -3.74% |
| 28 Jun 2022 | 5.35 | 5.45 | 5.65 | 5.35 | 176848 | -4.46% |
| 27 Jun 2022 | 5.60 | 5.60 | 5.75 | 5.50 | 451613 | 1.82% |
| 24 Jun 2022 | 5.50 | 5.50 | 5.50 | 5.30 | 222390 | 4.76% |
| 23 Jun 2022 | 5.25 | 5.05 | 5.25 | 5.00 | 93238 | 5.00% |
| 22 Jun 2022 | 5.00 | 4.95 | 5.00 | 4.85 | 179548 | 4.17% |
| 21 Jun 2022 | 4.80 | 4.95 | 5.00 | 4.75 | 332648 | -3.03% |
| 20 Jun 2022 | 4.95 | 5.00 | 5.35 | 4.95 | 182075 | -4.81% |
| 17 Jun 2022 | 5.20 | 5.20 | 5.55 | 5.20 | 170618 | -4.59% |
| 16 Jun 2022 | 5.45 | 5.90 | 5.90 | 5.45 | 84937 | -4.39% |
| 15 Jun 2022 | 5.70 | 5.65 | 5.75 | 5.35 | 85563 | 3.64% |
| 14 Jun 2022 | 5.50 | 5.65 | 5.70 | 5.30 | 95626 | 0.92% |
| 13 Jun 2022 | 5.45 | 5.85 | 5.85 | 5.45 | 206127 | -4.39% |
| 10 Jun 2022 | 5.70 | 5.65 | 5.95 | 5.60 | 204771 | -2.56% |
| 09 Jun 2022 | 5.85 | 6.10 | 6.10 | 5.70 | 150812 | -0.85% |
| 08 Jun 2022 | 5.90 | 6.00 | 6.00 | 5.65 | 101816 | 0.85% |
| 07 Jun 2022 | 5.85 | 6.25 | 6.25 | 5.80 | 167959 | -4.10% |
| 06 Jun 2022 | 6.10 | 5.65 | 6.10 | 5.60 | 154958 | 4.27% |
| 03 Jun 2022 | 5.85 | 5.90 | 6.20 | 5.70 | 272725 | -2.50% |
| 02 Jun 2022 | 6.00 | 5.90 | 6.25 | 5.90 | 303206 | -3.23% |
| 01 Jun 2022 | 6.20 | 6.20 | 6.20 | 6.20 | 129763 | -4.62% |
| 31 May 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 108303 | -4.41% |
| 30 May 2022 | 6.80 | 6.90 | 7.05 | 6.60 | 296453 | 0.74% |
| 27 May 2022 | 6.75 | 6.55 | 6.85 | 6.30 | 150743 | 3.05% |
| 26 May 2022 | 6.55 | 6.25 | 6.65 | 6.10 | 187696 | 2.34% |
| 25 May 2022 | 6.40 | 6.80 | 6.80 | 6.40 | 100427 | -4.48% |
| 24 May 2022 | 6.70 | 6.90 | 7.00 | 6.60 | 130107 | -2.90% |
| 23 May 2022 | 6.90 | 7.45 | 7.45 | 6.75 | 324201 | -2.82% |
| 20 May 2022 | 7.10 | 7.05 | 7.10 | 6.95 | 116066 | 4.41% |
| 19 May 2022 | 6.80 | 7.00 | 7.00 | 6.60 | 277161 | -1.45% |
| 18 May 2022 | 6.90 | 6.80 | 6.90 | 6.80 | 117222 | 4.55% |
| 17 May 2022 | 6.60 | 6.50 | 6.60 | 6.50 | 89177 | 4.76% |
| 16 May 2022 | 6.30 | 6.30 | 6.30 | 6.15 | 87815 | 5.00% |
| 13 May 2022 | 6.00 | 5.70 | 6.00 | 5.50 | 167352 | 4.35% |
| 12 May 2022 | 5.75 | 5.80 | 5.90 | 5.75 | 137478 | -4.96% |
| 11 May 2022 | 6.05 | 6.10 | 6.35 | 6.05 | 195001 | -4.72% |
| 10 May 2022 | 6.35 | 6.35 | 6.65 | 6.35 | 174937 | -4.51% |
| 09 May 2022 | 6.65 | 6.75 | 6.80 | 6.65 | 130767 | -4.32% |
| 06 May 2022 | 6.95 | 6.90 | 7.20 | 6.85 | 271146 | -3.47% |
| 05 May 2022 | 7.20 | 7.00 | 7.50 | 6.90 | 371854 | -0.69% |
| 04 May 2022 | 7.25 | 7.35 | 7.40 | 7.25 | 233778 | -4.61% |
| 02 May 2022 | 7.60 | 7.50 | 7.95 | 7.50 | 290654 | -3.18% |
| 29 Apr 2022 | 7.85 | 8.20 | 8.20 | 7.85 | 636514 | -4.85% |
| 28 Apr 2022 | 8.25 | 7.55 | 8.25 | 7.55 | 1196664 | 4.43% |
| 27 Apr 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 109490 | -4.82% |
| 26 Apr 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 103075 | -4.60% |
| 25 Apr 2022 | 8.70 | 8.70 | 8.70 | 8.70 | 78630 | -4.92% |
| 22 Apr 2022 | 9.15 | 9.15 | 9.15 | 9.15 | 124987 | -4.69% |
| 21 Apr 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 214228 | -4.95% |
| 20 Apr 2022 | 10.10 | 10.70 | 10.70 | 10.10 | 845590 | -4.72% |
| 19 Apr 2022 | 10.60 | 10.55 | 10.60 | 10.45 | 885793 | 4.95% |
| 18 Apr 2022 | 10.10 | 9.70 | 10.10 | 9.50 | 843882 | 4.66% |
| 13 Apr 2022 | 9.65 | 9.45 | 9.65 | 9.40 | 1026515 | 4.89% |
| 12 Apr 2022 | 9.20 | 9.20 | 9.20 | 8.40 | 3249345 | 4.55% |
| 11 Apr 2022 | 8.80 | 8.70 | 8.80 | 8.70 | 465422 | 10.00% |
| 08 Apr 2022 | 8.00 | 7.95 | 8.00 | 7.20 | 2282254 | 9.59% |
| 07 Apr 2022 | 7.30 | 7.30 | 7.30 | 7.05 | 874466 | 9.77% |
| 06 Apr 2022 | 6.65 | 6.55 | 6.65 | 6.50 | 529055 | 4.72% |
| 05 Apr 2022 | 6.35 | 6.35 | 6.35 | 6.10 | 694441 | 4.96% |
| 04 Apr 2022 | 6.05 | 5.95 | 6.05 | 5.90 | 225008 | 4.31% |
| 01 Apr 2022 | 5.80 | 5.60 | 5.80 | 5.45 | 183337 | 4.50% |
| 31 Mar 2022 | 5.55 | 5.90 | 5.90 | 5.45 | 315403 | -2.63% |
| 30 Mar 2022 | 5.70 | 5.75 | 6.15 | 5.65 | 469545 | -3.39% |
| 29 Mar 2022 | 5.90 | 5.95 | 6.20 | 5.70 | 460935 | -0.84% |
| 28 Mar 2022 | 5.95 | 5.90 | 5.95 | 5.70 | 162914 | 4.39% |
| 25 Mar 2022 | 5.70 | 5.80 | 5.80 | 5.60 | 117246 | 1.79% |
| 24 Mar 2022 | 5.60 | 5.75 | 6.00 | 5.60 | 458530 | -4.27% |
| 23 Mar 2022 | 5.85 | 6.30 | 6.30 | 5.85 | 149994 | -3.31% |
| 22 Mar 2022 | 6.05 | 6.00 | 6.15 | 5.75 | 203708 | 1.68% |
| 21 Mar 2022 | 5.95 | 5.70 | 6.10 | 5.70 | 177433 | 0.85% |
| 17 Mar 2022 | 5.90 | 6.30 | 6.30 | 5.85 | 136519 | -3.28% |
| 16 Mar 2022 | 6.10 | 6.30 | 6.30 | 6.05 | 82321 | 0.00% |
| 15 Mar 2022 | 6.10 | 6.35 | 6.50 | 6.10 | 236701 | -1.61% |
| 14 Mar 2022 | 6.20 | 6.45 | 6.45 | 6.15 | 160475 | 0.81% |
| 11 Mar 2022 | 6.15 | 6.40 | 6.40 | 6.05 | 132662 | -0.81% |
| 10 Mar 2022 | 6.20 | 6.15 | 6.20 | 5.85 | 240498 | 4.20% |
| 09 Mar 2022 | 5.95 | 5.85 | 5.95 | 5.60 | 196342 | 4.39% |
| 08 Mar 2022 | 5.70 | 5.85 | 5.85 | 5.45 | 181951 | 0.88% |
| 07 Mar 2022 | 5.65 | 5.95 | 5.95 | 5.50 | 252686 | -1.74% |
| 04 Mar 2022 | 5.75 | 5.25 | 5.75 | 5.25 | 533410 | 4.55% |
| 03 Mar 2022 | 5.50 | 5.55 | 5.75 | 5.50 | 239164 | -4.35% |
| 02 Mar 2022 | 5.75 | 5.75 | 6.05 | 5.75 | 270879 | -4.96% |
| 28 Feb 2022 | 6.05 | 5.85 | 6.40 | 5.85 | 597030 | -1.63% |
| 25 Feb 2022 | 6.15 | 6.15 | 6.75 | 6.15 | 701930 | -4.65% |
| 24 Feb 2022 | 6.45 | 6.85 | 6.85 | 6.45 | 564630 | -4.44% |
| 23 Feb 2022 | 6.75 | 6.45 | 6.75 | 6.45 | 342816 | 4.65% |
| 22 Feb 2022 | 6.45 | 6.45 | 6.45 | 5.90 | 784852 | 4.88% |
| 21 Feb 2022 | 6.15 | 6.15 | 6.15 | 6.15 | 161996 | 4.24% |
| 18 Feb 2022 | 5.90 | 5.80 | 5.90 | 5.40 | 260880 | 4.42% |
| 17 Feb 2022 | 5.65 | 5.65 | 5.65 | 5.55 | 711246 | 4.63% |
| 16 Feb 2022 | 5.40 | 5.25 | 5.40 | 5.20 | 316472 | 4.85% |
| 15 Feb 2022 | 5.15 | 5.35 | 5.35 | 4.85 | 463796 | 0.98% |
| 14 Feb 2022 | 5.10 | 4.85 | 5.15 | 4.75 | 650144 | 3.03% |
| 11 Feb 2022 | 4.95 | 5.20 | 5.20 | 4.90 | 264287 | -3.88% |
| 10 Feb 2022 | 5.15 | 5.15 | 5.15 | 4.75 | 292994 | 4.04% |
| 09 Feb 2022 | 4.95 | 4.60 | 5.00 | 4.60 | 275754 | 3.13% |
| 08 Feb 2022 | 4.80 | 5.15 | 5.15 | 4.75 | 203969 | -4.00% |
| 07 Feb 2022 | 5.00 | 5.15 | 5.15 | 4.85 | 349061 | -1.96% |
| 04 Feb 2022 | 5.10 | 5.15 | 5.15 | 4.95 | 159098 | 3.03% |
| 03 Feb 2022 | 4.95 | 5.00 | 5.25 | 4.85 | 342310 | -1.98% |
| 02 Feb 2022 | 5.05 | 5.15 | 5.15 | 4.75 | 184019 | 1.00% |
| 01 Feb 2022 | 5.00 | 5.00 | 5.00 | 4.65 | 535080 | 4.17% |
| 31 Jan 2022 | 4.80 | 4.80 | 4.80 | 4.80 | 51373 | 4.35% |
| 28 Jan 2022 | 4.60 | 4.55 | 4.60 | 4.50 | 112773 | 4.55% |
| 27 Jan 2022 | 4.40 | 4.55 | 4.65 | 4.40 | 379236 | -4.35% |
| 25 Jan 2022 | 4.60 | 4.50 | 4.75 | 4.50 | 257433 | -2.13% |
| 24 Jan 2022 | 4.70 | 4.70 | 5.00 | 4.70 | 78834 | -4.08% |
| 21 Jan 2022 | 4.90 | 4.80 | 5.05 | 4.80 | 431970 | -2.97% |
| 20 Jan 2022 | 5.05 | 5.05 | 5.50 | 5.05 | 428833 | -4.72% |
| 19 Jan 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 151038 | -4.50% |
| 18 Jan 2022 | 5.55 | 6.05 | 6.05 | 5.55 | 943287 | -4.31% |
| 17 Jan 2022 | 5.80 | 5.30 | 5.80 | 5.30 | 758497 | 4.50% |
| 14 Jan 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 153878 | -4.31% |
| 13 Jan 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 166981 | -4.92% |
| 12 Jan 2022 | 6.10 | 6.60 | 6.60 | 6.10 | 755277 | -4.69% |
| 11 Jan 2022 | 6.40 | 6.40 | 6.40 | 6.40 | 78535 | 4.92% |
| 10 Jan 2022 | 6.10 | 6.10 | 6.10 | 6.10 | 90172 | 4.27% |
| 07 Jan 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 100420 | 4.46% |
| 06 Jan 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 131008 | 4.67% |
| 05 Jan 2022 | 5.35 | 4.85 | 5.35 | 4.85 | 607542 | 4.90% |
| 04 Jan 2022 | 5.10 | 5.60 | 5.60 | 5.10 | 1487632 | -4.67% |
| 03 Jan 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 49805 | 4.90% |
| 31 Dec 2021 | 5.10 | 5.10 | 5.10 | 5.10 | 56581 | 4.08% |
| 30 Dec 2021 | 4.90 | 4.90 | 4.90 | 4.90 | 99008 | 4.26% |
| 29 Dec 2021 | 4.70 | 4.70 | 4.70 | 4.70 | 121462 | 4.44% |
| 28 Dec 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 87196 | 4.65% |
| 27 Dec 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 89178 | 4.88% |
| 24 Dec 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 131396 | 3.80% |
| 23 Dec 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 23603 | 3.95% |
| 22 Dec 2021 | 3.80 | 3.70 | 3.80 | 3.55 | 59810 | 4.11% |
| 21 Dec 2021 | 3.65 | 3.65 | 3.75 | 3.65 | 262379 | -3.95% |
| 20 Dec 2021 | 3.80 | 4.00 | 4.00 | 3.80 | 110753 | -5.00% |
| 17 Dec 2021 | 4.00 | 4.40 | 4.40 | 4.00 | 742109 | -4.76% |
| 16 Dec 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 155876 | 5.00% |
| 15 Dec 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 135648 | 3.90% |
| 14 Dec 2021 | 3.85 | 3.85 | 3.85 | 3.80 | 129513 | 4.05% |
| 13 Dec 2021 | 3.70 | 3.70 | 3.70 | 3.65 | 322061 | 4.23% |
| 10 Dec 2021 | 3.55 | 3.50 | 3.55 | 3.30 | 386975 | 4.41% |
| 09 Dec 2021 | 3.40 | 3.45 | 3.45 | 3.30 | 157557 | 1.49% |
| 08 Dec 2021 | 3.35 | 3.40 | 3.45 | 3.25 | 133019 | 1.52% |
| 07 Dec 2021 | 3.30 | 3.45 | 3.45 | 3.25 | 201485 | -1.49% |
| 06 Dec 2021 | 3.35 | 3.30 | 3.35 | 3.20 | 217013 | 4.69% |
| 03 Dec 2021 | 3.20 | 3.20 | 3.25 | 3.10 | 176694 | 3.23% |
| 02 Dec 2021 | 3.10 | 3.10 | 3.25 | 3.05 | 162357 | 0.00% |
| 01 Dec 2021 | 3.10 | 3.10 | 3.25 | 3.00 | 69611 | -1.59% |
| 30 Nov 2021 | 3.15 | 3.30 | 3.40 | 3.15 | 137091 | -4.55% |
| 29 Nov 2021 | 3.30 | 3.30 | 3.35 | 3.10 | 279430 | 3.12% |
| 26 Nov 2021 | 3.20 | 3.15 | 3.20 | 3.10 | 221428 | 4.92% |
| 25 Nov 2021 | 3.05 | 3.00 | 3.05 | 2.95 | 121332 | 3.39% |
| 24 Nov 2021 | 2.95 | 2.90 | 2.95 | 2.85 | 120075 | 3.51% |
| 23 Nov 2021 | 2.85 | 2.95 | 3.00 | 2.85 | 144219 | -3.39% |
| 22 Nov 2021 | 2.95 | 3.00 | 3.00 | 2.90 | 366327 | 0.00% |
| 18 Nov 2021 | 2.95 | 3.00 | 3.10 | 2.90 | 154203 | -1.67% |
| 17 Nov 2021 | 3.00 | 2.85 | 3.00 | 2.85 | 89541 | 3.45% |
| 16 Nov 2021 | 2.90 | 2.95 | 2.95 | 2.85 | 66375 | 0.00% |
| 15 Nov 2021 | 2.90 | 2.95 | 3.00 | 2.85 | 216937 | -1.69% |
| 12 Nov 2021 | 2.95 | 3.00 | 3.00 | 2.90 | 93497 | 0.00% |
| 11 Nov 2021 | 2.95 | 3.00 | 3.00 | 2.90 | 56319 | 0.00% |
| 10 Nov 2021 | 2.95 | 3.00 | 3.00 | 2.90 | 112143 | -1.67% |
| 09 Nov 2021 | 3.00 | 2.90 | 3.00 | 2.90 | 71355 | 0.00% |
| 08 Nov 2021 | 3.00 | 2.95 | 3.05 | 2.90 | 50082 | 0.00% |
| 04 Nov 2021 | 3.00 | 3.00 | 3.00 | 2.90 | 31044 | 3.45% |
| 03 Nov 2021 | 2.90 | 3.00 | 3.00 | 2.90 | 30762 | -1.69% |
| 02 Nov 2021 | 2.95 | 3.05 | 3.05 | 2.90 | 59560 | 0.00% |
| 01 Nov 2021 | 2.95 | 2.90 | 3.00 | 2.85 | 69885 | 1.72% |
| 29 Oct 2021 | 2.90 | 2.85 | 2.90 | 2.70 | 215269 | 3.57% |
| 28 Oct 2021 | 2.80 | 3.00 | 3.00 | 2.80 | 146854 | -3.45% |
| 27 Oct 2021 | 2.90 | 3.00 | 3.00 | 2.85 | 42388 | 0.00% |
| 26 Oct 2021 | 2.90 | 2.95 | 3.00 | 2.90 | 93113 | 0.00% |
| 25 Oct 2021 | 2.90 | 3.00 | 3.00 | 2.85 | 256460 | 0.00% |
| 22 Oct 2021 | 2.90 | 3.00 | 3.05 | 2.90 | 100156 | -3.33% |
| 21 Oct 2021 | 3.00 | 3.10 | 3.10 | 2.95 | 55411 | 0.00% |
| 20 Oct 2021 | 3.00 | 2.95 | 3.05 | 2.85 | 111122 | 1.69% |
| 19 Oct 2021 | 2.95 | 3.10 | 3.20 | 2.95 | 633283 | -4.84% |
| 18 Oct 2021 | 3.10 | 3.20 | 3.25 | 3.05 | 169738 | -3.13% |
| 14 Oct 2021 | 3.20 | 3.10 | 3.25 | 3.10 | 409732 | 1.59% |
| 13 Oct 2021 | 3.15 | 3.00 | 3.15 | 3.00 | 151784 | 3.28% |
| 12 Oct 2021 | 3.05 | 3.25 | 3.25 | 3.05 | 289211 | -4.69% |
| 11 Oct 2021 | 3.20 | 3.15 | 3.25 | 3.00 | 321298 | 1.59% |
| 08 Oct 2021 | 3.15 | 3.00 | 3.20 | 2.95 | 370644 | 3.28% |
| 07 Oct 2021 | 3.05 | 3.25 | 3.25 | 2.95 | 425756 | -1.61% |
| 06 Oct 2021 | 3.10 | 3.35 | 3.35 | 3.10 | 340095 | -4.62% |
| 05 Oct 2021 | 3.25 | 3.50 | 3.50 | 3.25 | 176189 | -4.41% |
| 04 Oct 2021 | 3.40 | 3.45 | 3.50 | 3.30 | 370664 | 1.49% |
| 01 Oct 2021 | 3.35 | 3.35 | 3.45 | 3.30 | 118178 | -2.90% |
| 30 Sep 2021 | 3.45 | 3.30 | 3.50 | 3.30 | 148789 | 2.99% |
| 29 Sep 2021 | 3.35 | 3.30 | 3.45 | 3.30 | 434796 | -2.90% |
| 28 Sep 2021 | 3.45 | 3.55 | 3.55 | 3.45 | 276795 | -4.17% |
| 27 Sep 2021 | 3.60 | 3.70 | 3.75 | 3.60 | 194163 | -4.00% |
| 24 Sep 2021 | 3.75 | 3.95 | 3.95 | 3.65 | 938035 | -1.32% |
| 23 Sep 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 93502 | 4.11% |
| 22 Sep 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 38240 | 4.29% |
| 21 Sep 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 96079 | 4.48% |
| 20 Sep 2021 | 3.35 | 3.20 | 3.35 | 3.05 | 503230 | 4.69% |
| 17 Sep 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 149248 | 4.92% |
| 16 Sep 2021 | 3.05 | 3.05 | 3.05 | 2.90 | 402318 | 3.39% |
| 15 Sep 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 90378 | 3.51% |
| 14 Sep 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 14470 | 3.64% |
| 13 Sep 2021 | 2.75 | 2.75 | 2.75 | 2.55 | 1454480 | 3.77% |
| 09 Sep 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 18936 | 3.92% |
| 08 Sep 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 298504 | 4.08% |
| 07 Sep 2021 | 2.45 | 2.35 | 2.45 | 2.30 | 751552 | 4.26% |
| 06 Sep 2021 | 2.35 | 2.40 | 2.50 | 2.30 | 710699 | -2.08% |
| 03 Sep 2021 | 2.40 | 2.50 | 2.55 | 2.40 | 562934 | -2.04% |
| 02 Sep 2021 | 2.45 | 2.55 | 2.55 | 2.45 | 689270 | 0.00% |
| 01 Sep 2021 | 2.45 | 2.50 | 2.55 | 2.40 | 831957 | -2.00% |
| 31 Aug 2021 | 2.50 | 2.65 | 2.65 | 2.50 | 294981 | -3.85% |
| 30 Aug 2021 | 2.60 | 2.65 | 2.70 | 2.60 | 934637 | 0.00% |
| 27 Aug 2021 | 2.60 | 2.65 | 2.70 | 2.55 | 581047 | 0.00% |
| 26 Aug 2021 | 2.60 | 2.80 | 2.80 | 2.60 | 322567 | -5.45% |
| 25 Aug 2021 | 2.75 | 2.85 | 3.00 | 2.70 | 888694 | -1.79% |
| 24 Aug 2021 | 2.80 | 3.05 | 3.05 | 2.75 | 272532 | -8.20% |
| 23 Aug 2021 | 3.05 | 3.40 | 3.40 | 3.00 | 922622 | -7.58% |
| 20 Aug 2021 | 3.30 | 3.30 | 3.45 | 3.15 | 407454 | 1.54% |
| 18 Aug 2021 | 3.25 | 3.55 | 3.55 | 3.20 | 191059 | -4.41% |
| 17 Aug 2021 | 3.40 | 3.35 | 3.50 | 3.25 | 272643 | 1.49% |
| 16 Aug 2021 | 3.35 | 3.60 | 3.60 | 3.30 | 116786 | -4.29% |
| 13 Aug 2021 | 3.50 | 3.65 | 3.65 | 3.45 | 104498 | -1.41% |
| 12 Aug 2021 | 3.55 | 3.40 | 3.60 | 3.40 | 136164 | 7.58% |
| 11 Aug 2021 | 3.30 | 3.40 | 3.40 | 3.05 | 496949 | -1.49% |
| 10 Aug 2021 | 3.35 | 3.75 | 3.75 | 3.30 | 195245 | -8.22% |
| 09 Aug 2021 | 3.65 | 3.75 | 3.75 | 3.60 | 137325 | -1.35% |
| 06 Aug 2021 | 3.70 | 3.75 | 4.00 | 3.65 | 262251 | -1.33% |
| 05 Aug 2021 | 3.75 | 3.70 | 3.80 | 3.55 | 161695 | 1.35% |
| 04 Aug 2021 | 3.70 | 3.90 | 3.95 | 3.70 | 250922 | -3.90% |
| 03 Aug 2021 | 3.85 | 4.00 | 4.00 | 3.80 | 332053 | 0.00% |
| 02 Aug 2021 | 3.85 | 3.75 | 3.85 | 3.70 | 123509 | 4.05% |
| 30 Jul 2021 | 3.70 | 3.70 | 3.70 | 3.55 | 115030 | 1.37% |
| 29 Jul 2021 | 3.65 | 3.75 | 3.80 | 3.60 | 152666 | -2.67% |
| 28 Jul 2021 | 3.75 | 3.95 | 3.95 | 3.75 | 146159 | -3.85% |
| 27 Jul 2021 | 3.90 | 3.95 | 4.00 | 3.80 | 243472 | 1.30% |
| 26 Jul 2021 | 3.85 | 3.75 | 3.90 | 3.70 | 401005 | 1.32% |
| 23 Jul 2021 | 3.80 | 3.85 | 3.95 | 3.70 | 281728 | 0.00% |
| 22 Jul 2021 | 3.80 | 3.75 | 3.80 | 3.70 | 148324 | 4.11% |
| 20 Jul 2021 | 3.65 | 3.75 | 3.75 | 3.60 | 165575 | -1.35% |
| 19 Jul 2021 | 3.70 | 3.55 | 3.70 | 3.55 | 118617 | 0.00% |
| 16 Jul 2021 | 3.70 | 3.60 | 3.80 | 3.60 | 205286 | -1.33% |
| 15 Jul 2021 | 3.75 | 3.95 | 4.00 | 3.75 | 137850 | -3.85% |
| 14 Jul 2021 | 3.90 | 3.80 | 4.00 | 3.80 | 147899 | -1.27% |
| 13 Jul 2021 | 3.95 | 4.00 | 4.00 | 3.75 | 126245 | 1.28% |
| 12 Jul 2021 | 3.90 | 4.10 | 4.10 | 3.80 | 151520 | -2.50% |
| 09 Jul 2021 | 4.00 | 4.30 | 4.30 | 4.00 | 185240 | -4.76% |
| 08 Jul 2021 | 4.20 | 4.25 | 4.25 | 3.85 | 548525 | 3.70% |
| 07 Jul 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 155561 | 3.85% |
| 06 Jul 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 73735 | 4.00% |
| 05 Jul 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 123320 | 4.17% |
| 02 Jul 2021 | 3.60 | 3.35 | 3.65 | 3.35 | 142860 | 2.86% |
| 01 Jul 2021 | 3.50 | 3.75 | 3.75 | 3.50 | 163492 | -4.11% |
| 30 Jun 2021 | 3.65 | 3.75 | 3.80 | 3.60 | 186579 | -2.67% |
| 29 Jun 2021 | 3.75 | 3.75 | 3.80 | 3.65 | 316130 | 2.74% |
| 28 Jun 2021 | 3.65 | 3.65 | 3.70 | 3.40 | 256710 | 2.82% |
| 25 Jun 2021 | 3.55 | 3.75 | 3.75 | 3.50 | 541552 | -2.74% |
| 24 Jun 2021 | 3.65 | 3.65 | 3.65 | 3.50 | 780793 | 4.29% |
| 23 Jun 2021 | 3.50 | 3.35 | 3.50 | 3.35 | 245663 | 4.48% |
| 22 Jun 2021 | 3.35 | 3.35 | 3.45 | 3.30 | 165207 | 0.00% |
| 21 Jun 2021 | 3.35 | 3.45 | 3.50 | 3.35 | 137361 | -2.90% |
| 18 Jun 2021 | 3.45 | 3.45 | 3.50 | 3.20 | 514795 | 2.99% |
| 17 Jun 2021 | 3.35 | 3.50 | 3.50 | 3.30 | 161802 | -2.90% |
| 16 Jun 2021 | 3.45 | 3.40 | 3.50 | 3.35 | 186701 | 2.99% |
| 15 Jun 2021 | 3.35 | 3.55 | 3.55 | 3.30 | 184037 | -2.90% |
| 14 Jun 2021 | 3.45 | 3.45 | 3.55 | 3.30 | 225144 | 0.00% |
| 11 Jun 2021 | 3.45 | 3.50 | 3.55 | 3.40 | 494163 | 1.47% |
| 10 Jun 2021 | 3.40 | 3.30 | 3.40 | 3.15 | 247750 | 3.03% |
| 09 Jun 2021 | 3.30 | 3.55 | 3.55 | 3.30 | 460565 | -4.35% |
| 08 Jun 2021 | 3.45 | 3.45 | 3.50 | 3.40 | 241005 | 2.99% |
| 07 Jun 2021 | 3.35 | 3.30 | 3.40 | 3.25 | 252273 | 3.08% |
| 04 Jun 2021 | 3.25 | 3.35 | 3.35 | 3.20 | 204012 | -1.52% |
| 03 Jun 2021 | 3.30 | 3.35 | 3.35 | 3.20 | 299299 | 0.00% |
| 02 Jun 2021 | 3.30 | 3.25 | 3.35 | 3.15 | 189753 | 1.54% |
| 01 Jun 2021 | 3.25 | 3.15 | 3.30 | 3.00 | 173546 | 3.17% |
| 31 May 2021 | 3.15 | 3.15 | 3.30 | 3.15 | 391753 | -4.55% |
| 28 May 2021 | 3.30 | 3.60 | 3.60 | 3.30 | 393649 | -4.35% |
| 27 May 2021 | 3.45 | 3.45 | 3.45 | 3.35 | 194691 | 4.55% |
| 26 May 2021 | 3.30 | 3.30 | 3.30 | 3.25 | 213362 | 4.76% |
| 25 May 2021 | 3.15 | 3.15 | 3.15 | 3.00 | 199492 | 5.00% |
| 24 May 2021 | 3.00 | 3.00 | 3.00 | 2.90 | 164737 | 3.45% |
| 21 May 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 78557 | 3.57% |
| 20 May 2021 | 2.80 | 2.65 | 2.80 | 2.65 | 167350 | 3.70% |
| 19 May 2021 | 2.70 | 2.70 | 2.80 | 2.60 | 133578 | 0.00% |
| 18 May 2021 | 2.70 | 2.70 | 2.75 | 2.60 | 98600 | 0.00% |
| 17 May 2021 | 2.70 | 2.60 | 2.70 | 2.55 | 248680 | 3.85% |
| 14 May 2021 | 2.60 | 2.70 | 2.70 | 2.55 | 134901 | -1.89% |
| 11 May 2021 | 2.65 | 2.65 | 2.65 | 2.55 | 136861 | 1.92% |
| 10 May 2021 | 2.60 | 2.70 | 2.70 | 2.50 | 138728 | 0.00% |
| 07 May 2021 | 2.60 | 2.65 | 2.70 | 2.55 | 126107 | -1.89% |
| 06 May 2021 | 2.65 | 2.70 | 2.75 | 2.65 | 71085 | -3.64% |
| 05 May 2021 | 2.75 | 2.85 | 2.85 | 2.70 | 220185 | 0.00% |
| 04 May 2021 | 2.75 | 2.85 | 2.85 | 2.70 | 201868 | 0.00% |
| 03 May 2021 | 2.75 | 2.75 | 2.75 | 2.60 | 204442 | 3.77% |
| 30 Apr 2021 | 2.65 | 2.70 | 2.70 | 2.60 | 340725 | 1.92% |
| 29 Apr 2021 | 2.60 | 2.60 | 2.60 | 2.40 | 566839 | 4.00% |
| 28 Apr 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 96624 | 4.17% |
| 27 Apr 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 80453 | 4.35% |
| 26 Apr 2021 | 2.30 | 2.20 | 2.30 | 2.20 | 228302 | 4.55% |
| 23 Apr 2021 | 2.20 | 2.10 | 2.20 | 2.10 | 111674 | 4.76% |
| 22 Apr 2021 | 2.10 | 2.10 | 2.15 | 2.10 | 61178 | 0.00% |
| 20 Apr 2021 | 2.10 | 2.10 | 2.15 | 2.00 | 120147 | 2.44% |
| 19 Apr 2021 | 2.05 | 2.10 | 2.10 | 2.00 | 193358 | -2.38% |
| 16 Apr 2021 | 2.10 | 2.10 | 2.10 | 2.05 | 55550 | 2.44% |
| 15 Apr 2021 | 2.05 | 2.10 | 2.10 | 2.00 | 149988 | 2.50% |
| 13 Apr 2021 | 2.00 | 1.95 | 2.00 | 1.90 | 59781 | 2.56% |
| 12 Apr 2021 | 1.95 | 1.95 | 2.00 | 1.90 | 104020 | 0.00% |
| 09 Apr 2021 | 1.95 | 2.00 | 2.00 | 1.95 | 93517 | -2.50% |
| 08 Apr 2021 | 2.00 | 2.05 | 2.05 | 1.95 | 60825 | 0.00% |
| 07 Apr 2021 | 2.00 | 2.00 | 2.05 | 1.95 | 245683 | 0.00% |
| 06 Apr 2021 | 2.00 | 2.05 | 2.05 | 1.95 | 171395 | -2.44% |
| 05 Apr 2021 | 2.05 | 2.05 | 2.05 | 2.00 | 99789 | 0.00% |
| 01 Apr 2021 | 2.05 | 2.00 | 2.15 | 2.00 | 580967 | 0.00% |
| 31 Mar 2021 | 2.05 | 2.05 | 2.05 | 1.95 | 179168 | 0.00% |
| 30 Mar 2021 | 2.05 | 2.15 | 2.15 | 2.05 | 178701 | -2.38% |
| 26 Mar 2021 | 2.10 | 2.10 | 2.25 | 2.05 | 216934 | -2.33% |
| 25 Mar 2021 | 2.15 | 2.20 | 2.20 | 2.10 | 163853 | -2.27% |
| 24 Mar 2021 | 2.20 | 2.25 | 2.30 | 2.15 | 137102 | 0.00% |
| 23 Mar 2021 | 2.20 | 2.20 | 2.30 | 2.20 | 673872 | 0.00% |
| 22 Mar 2021 | 2.20 | 2.30 | 2.30 | 2.20 | 276749 | -4.35% |
| 19 Mar 2021 | 2.30 | 2.25 | 2.35 | 2.15 | 374189 | 2.22% |
| 18 Mar 2021 | 2.25 | 2.40 | 2.40 | 2.25 | 380551 | -4.26% |
| 17 Mar 2021 | 2.35 | 2.45 | 2.50 | 2.35 | 179217 | -4.08% |
| 16 Mar 2021 | 2.45 | 2.50 | 2.55 | 2.45 | 327924 | -3.92% |
| 15 Mar 2021 | 2.55 | 2.70 | 2.70 | 2.55 | 124854 | -3.77% |
| 12 Mar 2021 | 2.65 | 2.75 | 2.75 | 2.65 | 65536 | -1.85% |
| 10 Mar 2021 | 2.70 | 2.65 | 2.80 | 2.65 | 97811 | 0.00% |
| 09 Mar 2021 | 2.70 | 2.65 | 2.75 | 2.65 | 142993 | 1.89% |
| 08 Mar 2021 | 2.65 | 2.65 | 2.70 | 2.60 | 92830 | 1.92% |
| 05 Mar 2021 | 2.60 | 2.65 | 2.70 | 2.60 | 65879 | -1.89% |
| 04 Mar 2021 | 2.65 | 2.75 | 2.80 | 2.65 | 56908 | -1.85% |
| 03 Mar 2021 | 2.70 | 2.65 | 2.75 | 2.65 | 146126 | 0.00% |
| 02 Mar 2021 | 2.70 | 2.80 | 2.80 | 2.60 | 142807 | 0.00% |
| 01 Mar 2021 | 2.70 | 2.60 | 2.70 | 2.60 | 64457 | 3.85% |
| 26 Feb 2021 | 2.60 | 2.60 | 2.70 | 2.60 | 95233 | 0.00% |
| 25 Feb 2021 | 2.60 | 2.70 | 2.75 | 2.60 | 135645 | -3.70% |
| 24 Feb 2021 | 2.70 | 2.75 | 2.80 | 2.65 | 113166 | -1.82% |
| 23 Feb 2021 | 2.75 | 2.75 | 2.80 | 2.65 | 97096 | 0.00% |
| 22 Feb 2021 | 2.75 | 2.95 | 2.95 | 2.75 | 71656 | -3.51% |
| 19 Feb 2021 | 2.85 | 2.90 | 2.95 | 2.80 | 130858 | 0.00% |
| 18 Feb 2021 | 2.85 | 2.85 | 2.90 | 2.75 | 162189 | 1.79% |
| 17 Feb 2021 | 2.80 | 2.80 | 2.80 | 2.65 | 93842 | 3.70% |
| 16 Feb 2021 | 2.70 | 2.70 | 2.70 | 2.60 | 48699 | 3.85% |
| 15 Feb 2021 | 2.60 | 2.70 | 2.70 | 2.60 | 90919 | -1.89% |
| 12 Feb 2021 | 2.65 | 2.75 | 2.75 | 2.60 | 111328 | -1.85% |
| 11 Feb 2021 | 2.70 | 2.65 | 2.75 | 2.65 | 57592 | 1.89% |
| 10 Feb 2021 | 2.65 | 2.70 | 2.70 | 2.60 | 59253 | 1.92% |
| 09 Feb 2021 | 2.60 | 2.75 | 2.75 | 2.60 | 86555 | -1.89% |
| 08 Feb 2021 | 2.65 | 2.85 | 2.85 | 2.65 | 87712 | -3.64% |
| 05 Feb 2021 | 2.75 | 2.85 | 2.95 | 2.75 | 85233 | -3.51% |
| 04 Feb 2021 | 2.85 | 2.90 | 2.95 | 2.75 | 179273 | 0.00% |
| 03 Feb 2021 | 2.85 | 2.85 | 2.85 | 2.75 | 90671 | 3.64% |
| 02 Feb 2021 | 2.75 | 2.60 | 2.75 | 2.55 | 74682 | 3.77% |
| 01 Feb 2021 | 2.65 | 2.60 | 2.70 | 2.50 | 113881 | 1.92% |
| 29 Jan 2021 | 2.60 | 2.50 | 2.60 | 2.40 | 154006 | 4.00% |
| 28 Jan 2021 | 2.50 | 2.50 | 2.60 | 2.50 | 377699 | -3.85% |
| 27 Jan 2021 | 2.60 | 2.60 | 2.70 | 2.60 | 53236 | -3.70% |
| 25 Jan 2021 | 2.70 | 2.85 | 2.85 | 2.70 | 89115 | -3.57% |
| 22 Jan 2021 | 2.80 | 2.80 | 2.85 | 2.80 | 213703 | -3.45% |
| 21 Jan 2021 | 2.90 | 3.00 | 3.05 | 2.85 | 118019 | -3.33% |
| 20 Jan 2021 | 3.00 | 3.00 | 3.15 | 2.95 | 157058 | -1.64% |
| 19 Jan 2021 | 3.05 | 3.15 | 3.15 | 2.95 | 127171 | 0.00% |
| 18 Jan 2021 | 3.05 | 3.20 | 3.25 | 3.05 | 72022 | -1.61% |
| 15 Jan 2021 | 3.10 | 3.20 | 3.25 | 3.10 | 139976 | -3.13% |
| 14 Jan 2021 | 3.20 | 3.40 | 3.45 | 3.20 | 124246 | -3.03% |
| 13 Jan 2021 | 3.30 | 3.35 | 3.55 | 3.30 | 68680 | -4.35% |
| 12 Jan 2021 | 3.45 | 3.50 | 3.65 | 3.40 | 150765 | -2.82% |
| 11 Jan 2021 | 3.55 | 3.40 | 3.55 | 3.25 | 285881 | 4.41% |
| 08 Jan 2021 | 3.40 | 3.45 | 3.45 | 3.25 | 179944 | 3.03% |
| 07 Jan 2021 | 3.30 | 3.25 | 3.30 | 3.05 | 101668 | 4.76% |
| 06 Jan 2021 | 3.15 | 3.25 | 3.40 | 3.15 | 176528 | -4.55% |
| 05 Jan 2021 | 3.30 | 3.30 | 3.45 | 3.25 | 106814 | -2.94% |
| 04 Jan 2021 | 3.40 | 3.40 | 3.50 | 3.25 | 77708 | 0.00% |
| 01 Jan 2021 | 3.40 | 3.30 | 3.40 | 3.15 | 202654 | 3.03% |
| 31 Dec 2020 | 3.30 | 3.35 | 3.35 | 3.15 | 75601 | 1.54% |
| 30 Dec 2020 | 3.25 | 3.20 | 3.30 | 3.10 | 67460 | 1.56% |
| 29 Dec 2020 | 3.20 | 3.15 | 3.35 | 3.10 | 80892 | 0.00% |
| 28 Dec 2020 | 3.20 | 3.35 | 3.35 | 3.20 | 42011 | -1.54% |
| 24 Dec 2020 | 3.25 | 3.45 | 3.45 | 3.15 | 99842 | -1.52% |
| 23 Dec 2020 | 3.30 | 3.00 | 3.30 | 3.00 | 153199 | 4.76% |
