BALAJEE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 39.00 | 39.90 | 39.99 | 38.50 | 34405 | -1.07% |
| 18 Dec 2025 | 39.42 | 40.17 | 40.17 | 38.92 | 346617 | 1.10% |
| 17 Dec 2025 | 38.99 | 39.20 | 39.82 | 38.35 | 449929 | 0.31% |
| 16 Dec 2025 | 38.87 | 38.50 | 40.87 | 38.43 | 140759 | 0.75% |
| 15 Dec 2025 | 38.58 | 39.00 | 39.44 | 38.16 | 77712 | -0.82% |
| 12 Dec 2025 | 38.90 | 39.86 | 39.86 | 38.80 | 44274 | -1.47% |
| 11 Dec 2025 | 39.48 | 39.58 | 39.98 | 39.30 | 31514 | -0.28% |
| 10 Dec 2025 | 39.59 | 40.20 | 40.20 | 39.50 | 27603 | -0.93% |
| 09 Dec 2025 | 39.96 | 40.40 | 40.40 | 39.46 | 35625 | -0.10% |
| 08 Dec 2025 | 40.00 | 40.90 | 40.99 | 39.69 | 54308 | -1.23% |
| 05 Dec 2025 | 40.50 | 40.50 | 40.67 | 40.04 | 16558 | -0.30% |
| 04 Dec 2025 | 40.62 | 41.96 | 41.96 | 39.96 | 53027 | -0.59% |
| 03 Dec 2025 | 40.86 | 40.50 | 41.20 | 39.87 | 47485 | 0.49% |
| 02 Dec 2025 | 40.66 | 41.20 | 41.20 | 40.42 | 129297 | 0.49% |
| 01 Dec 2025 | 40.46 | 41.51 | 41.51 | 40.30 | 56445 | -1.44% |
| 28 Nov 2025 | 41.05 | 41.20 | 41.28 | 40.87 | 16553 | 0.44% |
| 27 Nov 2025 | 40.87 | 41.15 | 42.19 | 40.60 | 47453 | -2.15% |
| 26 Nov 2025 | 41.77 | 40.90 | 42.00 | 40.71 | 53066 | 3.01% |
| 25 Nov 2025 | 40.55 | 39.55 | 41.00 | 39.55 | 30924 | 0.80% |
| 24 Nov 2025 | 40.23 | 40.51 | 41.46 | 40.00 | 32261 | -0.62% |
| 21 Nov 2025 | 40.48 | 41.02 | 41.32 | 40.31 | 46603 | -1.32% |
| 20 Nov 2025 | 41.02 | 41.11 | 41.75 | 40.73 | 29114 | -0.22% |
| 19 Nov 2025 | 41.11 | 41.98 | 41.98 | 40.52 | 37668 | -2.07% |
| 18 Nov 2025 | 41.98 | 42.00 | 42.88 | 40.51 | 77983 | -0.10% |
| 17 Nov 2025 | 42.02 | 41.42 | 42.20 | 41.14 | 27004 | 0.89% |
| 14 Nov 2025 | 41.65 | 41.85 | 41.99 | 41.17 | 37434 | 1.34% |
| 13 Nov 2025 | 41.10 | 42.70 | 42.70 | 40.98 | 90437 | -1.82% |
| 12 Nov 2025 | 41.86 | 42.00 | 42.75 | 41.64 | 72346 | -0.12% |
| 11 Nov 2025 | 41.91 | 42.67 | 42.95 | 41.75 | 138552 | -1.78% |
| 10 Nov 2025 | 42.67 | 42.36 | 43.92 | 42.36 | 108301 | -0.72% |
| 07 Nov 2025 | 42.98 | 42.45 | 44.35 | 42.45 | 131830 | 0.42% |
| 06 Nov 2025 | 42.80 | 43.85 | 44.95 | 42.30 | 77431 | -2.51% |
| 04 Nov 2025 | 43.90 | 44.39 | 45.34 | 43.50 | 115319 | -0.16% |
| 03 Nov 2025 | 43.97 | 44.55 | 45.27 | 43.90 | 165023 | -2.16% |
| 31 Oct 2025 | 44.94 | 45.16 | 45.41 | 44.53 | 40441 | 0.00% |
| 30 Oct 2025 | 44.94 | 45.15 | 45.99 | 44.71 | 82460 | -1.51% |
| 29 Oct 2025 | 45.63 | 44.80 | 45.90 | 44.71 | 41373 | 1.97% |
| 28 Oct 2025 | 44.75 | 44.82 | 45.21 | 44.51 | 64976 | -0.56% |
| 27 Oct 2025 | 45.00 | 45.18 | 45.48 | 44.67 | 68774 | -0.38% |
| 24 Oct 2025 | 45.17 | 45.22 | 45.70 | 45.00 | 72660 | 0.04% |
| 23 Oct 2025 | 45.15 | 45.90 | 46.00 | 44.80 | 109970 | -0.77% |
| 21 Oct 2025 | 45.50 | 45.40 | 45.90 | 44.83 | 38870 | 1.52% |
| 20 Oct 2025 | 44.82 | 45.40 | 45.99 | 44.60 | 205929 | -0.44% |
| 17 Oct 2025 | 45.02 | 46.37 | 47.29 | 44.90 | 423851 | -2.89% |
| 16 Oct 2025 | 46.36 | 47.75 | 48.78 | 45.85 | 672394 | -2.44% |
| 15 Oct 2025 | 47.52 | 49.80 | 50.01 | 47.25 | 479804 | -4.92% |
| 14 Oct 2025 | 49.98 | 52.58 | 52.58 | 49.57 | 110081 | -3.87% |
| 13 Oct 2025 | 51.99 | 53.95 | 53.95 | 51.50 | 67744 | -3.79% |
| 10 Oct 2025 | 54.04 | 52.00 | 54.48 | 49.37 | 497849 | 3.01% |
| 09 Oct 2025 | 52.46 | 49.50 | 52.85 | 47.63 | 532482 | 7.13% |
| 08 Oct 2025 | 48.97 | 50.38 | 50.38 | 48.64 | 31379 | -1.61% |
| 07 Oct 2025 | 49.77 | 51.34 | 51.34 | 49.43 | 81213 | -4.25% |
| 06 Oct 2025 | 51.98 | 46.90 | 53.80 | 45.10 | 847855 | 10.83% |
| 03 Oct 2025 | 46.90 | 47.00 | 47.45 | 46.43 | 32848 | 0.32% |
| 01 Oct 2025 | 46.75 | 46.49 | 47.39 | 46.10 | 256307 | 1.15% |
| 30 Sep 2025 | 46.22 | 47.85 | 47.85 | 45.70 | 78008 | -1.49% |
| 29 Sep 2025 | 46.92 | 48.00 | 48.00 | 46.70 | 89285 | -2.84% |
| 26 Sep 2025 | 48.29 | 50.20 | 50.20 | 48.00 | 66347 | -3.42% |
| 25 Sep 2025 | 50.00 | 51.26 | 51.26 | 49.51 | 56066 | -1.38% |
| 24 Sep 2025 | 50.70 | 51.15 | 52.19 | 50.41 | 49228 | -2.24% |
| 23 Sep 2025 | 51.86 | 51.97 | 52.39 | 50.43 | 77243 | 1.15% |
| 22 Sep 2025 | 51.27 | 51.21 | 51.65 | 50.82 | 47359 | -0.35% |
| 19 Sep 2025 | 51.45 | 51.85 | 52.21 | 51.14 | 53781 | -0.29% |
| 18 Sep 2025 | 51.60 | 52.49 | 52.70 | 51.25 | 61611 | -1.19% |
| 17 Sep 2025 | 52.22 | 53.25 | 53.54 | 52.10 | 96021 | -1.08% |
| 16 Sep 2025 | 52.79 | 51.90 | 53.31 | 51.90 | 68404 | 1.73% |
| 15 Sep 2025 | 51.89 | 51.87 | 52.20 | 51.20 | 94294 | 0.48% |
| 12 Sep 2025 | 51.64 | 52.68 | 52.68 | 51.40 | 58731 | -1.17% |
| 11 Sep 2025 | 52.25 | 52.85 | 53.68 | 52.00 | 111296 | 0.36% |
| 10 Sep 2025 | 52.06 | 52.80 | 55.70 | 51.51 | 555413 | -1.61% |
| 09 Sep 2025 | 52.91 | 54.00 | 54.34 | 52.50 | 49078 | -1.95% |
| 08 Sep 2025 | 53.96 | 53.55 | 54.46 | 53.30 | 63383 | 0.95% |
| 05 Sep 2025 | 53.45 | 55.55 | 55.93 | 53.25 | 157369 | -3.33% |
| 04 Sep 2025 | 55.29 | 57.10 | 57.10 | 55.00 | 86766 | -2.33% |
| 03 Sep 2025 | 56.61 | 57.54 | 58.90 | 56.28 | 206871 | -1.62% |
| 02 Sep 2025 | 57.54 | 58.45 | 59.40 | 57.00 | 653892 | -1.13% |
| 01 Sep 2025 | 58.20 | 58.85 | 59.90 | 55.61 | 1012838 | -0.03% |
| 29 Aug 2025 | 58.22 | 51.50 | 59.11 | 51.01 | 1864589 | 13.05% |
| 28 Aug 2025 | 51.50 | 51.98 | 51.98 | 49.00 | 363170 | -1.00% |
| 26 Aug 2025 | 52.02 | 50.99 | 54.00 | 48.95 | 254261 | 2.44% |
| 25 Aug 2025 | 50.78 | 51.30 | 52.00 | 50.44 | 242529 | -1.42% |
| 22 Aug 2025 | 51.51 | 51.30 | 52.99 | 50.72 | 149177 | -1.11% |
| 21 Aug 2025 | 52.09 | 50.75 | 52.74 | 50.21 | 189059 | 2.64% |
| 20 Aug 2025 | 50.75 | 49.86 | 51.21 | 49.45 | 90974 | 2.48% |
| 19 Aug 2025 | 49.52 | 48.53 | 50.15 | 48.53 | 66036 | -0.12% |
| 18 Aug 2025 | 49.58 | 50.49 | 50.49 | 48.32 | 154880 | -1.51% |
| 14 Aug 2025 | 50.34 | 52.50 | 52.51 | 49.10 | 386174 | -3.47% |
| 13 Aug 2025 | 52.15 | 50.50 | 53.20 | 50.50 | 300325 | 3.80% |
| 12 Aug 2025 | 50.24 | 48.70 | 51.20 | 47.93 | 222315 | 5.06% |
| 11 Aug 2025 | 47.82 | 48.00 | 49.00 | 47.00 | 39433 | -0.97% |
| 08 Aug 2025 | 48.29 | 48.81 | 49.29 | 48.00 | 70060 | -0.58% |
| 07 Aug 2025 | 48.57 | 48.20 | 49.80 | 46.35 | 183032 | 2.25% |
| 06 Aug 2025 | 47.50 | 48.31 | 50.69 | 47.00 | 123395 | -2.30% |
| 05 Aug 2025 | 48.62 | 49.70 | 51.54 | 48.11 | 302443 | -3.36% |
| 04 Aug 2025 | 50.31 | 50.46 | 52.00 | 49.79 | 150063 | 0.50% |
| 01 Aug 2025 | 50.06 | 53.50 | 53.99 | 49.10 | 277211 | -5.83% |
| 31 Jul 2025 | 53.16 | 50.99 | 54.44 | 49.65 | 363149 | 2.72% |
| 30 Jul 2025 | 51.75 | 49.57 | 52.00 | 49.10 | 533827 | 4.40% |
| 29 Jul 2025 | 49.57 | 44.50 | 51.05 | 44.25 | 1115395 | 10.28% |
| 28 Jul 2025 | 44.95 | 45.00 | 46.09 | 44.11 | 93231 | 0.22% |
| 25 Jul 2025 | 44.85 | 45.88 | 45.88 | 44.75 | 72301 | -2.33% |
| 24 Jul 2025 | 45.92 | 46.28 | 46.50 | 45.46 | 67888 | -0.63% |
| 23 Jul 2025 | 46.21 | 46.59 | 46.59 | 45.75 | 162803 | -0.41% |
| 22 Jul 2025 | 46.40 | 45.18 | 47.05 | 45.18 | 184069 | 2.70% |
| 21 Jul 2025 | 45.18 | 45.58 | 46.34 | 45.11 | 238240 | -0.88% |
| 18 Jul 2025 | 45.58 | 45.92 | 46.54 | 45.55 | 367882 | -0.26% |
| 17 Jul 2025 | 45.70 | 46.70 | 46.70 | 45.32 | 62739 | -1.89% |
| 16 Jul 2025 | 46.58 | 45.02 | 47.50 | 44.77 | 238651 | 3.47% |
| 15 Jul 2025 | 45.02 | 44.99 | 45.74 | 44.91 | 276552 | 0.31% |
| 14 Jul 2025 | 44.88 | 45.05 | 45.35 | 44.49 | 149362 | -0.33% |
| 11 Jul 2025 | 45.03 | 45.40 | 45.51 | 44.70 | 128347 | -0.51% |
| 10 Jul 2025 | 45.26 | 45.22 | 46.37 | 45.15 | 66343 | -0.92% |
| 09 Jul 2025 | 45.68 | 45.77 | 46.29 | 45.22 | 62667 | 0.18% |
| 08 Jul 2025 | 45.60 | 46.20 | 46.20 | 45.12 | 40887 | -0.91% |
| 07 Jul 2025 | 46.02 | 46.58 | 46.71 | 45.91 | 43823 | -0.41% |
| 04 Jul 2025 | 46.21 | 46.50 | 47.59 | 45.80 | 566684 | -0.71% |
| 03 Jul 2025 | 46.54 | 47.20 | 47.20 | 46.47 | 54370 | -0.89% |
| 02 Jul 2025 | 46.96 | 47.99 | 47.99 | 46.49 | 413379 | 0.02% |
| 01 Jul 2025 | 46.95 | 46.81 | 47.18 | 46.33 | 116637 | 0.30% |
| 30 Jun 2025 | 46.81 | 46.30 | 47.00 | 46.25 | 75185 | 1.30% |
| 27 Jun 2025 | 46.21 | 46.60 | 47.34 | 45.85 | 76870 | -0.92% |
| 26 Jun 2025 | 46.64 | 46.98 | 47.34 | 46.06 | 62072 | -0.26% |
| 25 Jun 2025 | 46.76 | 44.90 | 47.08 | 44.83 | 229811 | 4.70% |
| 24 Jun 2025 | 44.66 | 45.30 | 46.24 | 44.50 | 290790 | 0.13% |
| 23 Jun 2025 | 44.60 | 44.19 | 45.44 | 43.87 | 79182 | 0.86% |
| 20 Jun 2025 | 44.22 | 44.67 | 45.10 | 43.96 | 266146 | -0.43% |
| 19 Jun 2025 | 44.41 | 45.60 | 46.06 | 44.28 | 85957 | -2.52% |
| 18 Jun 2025 | 45.56 | 46.60 | 46.71 | 44.95 | 101967 | -1.79% |
| 17 Jun 2025 | 46.39 | 47.99 | 48.23 | 46.29 | 75073 | -2.64% |
| 16 Jun 2025 | 47.65 | 47.87 | 48.79 | 47.50 | 154903 | -0.96% |
| 13 Jun 2025 | 48.11 | 48.50 | 48.90 | 47.45 | 103213 | -1.47% |
| 12 Jun 2025 | 48.83 | 50.35 | 50.73 | 48.67 | 125418 | -2.96% |
| 11 Jun 2025 | 50.32 | 49.57 | 51.90 | 49.57 | 158518 | 1.53% |
| 10 Jun 2025 | 49.56 | 49.98 | 50.70 | 49.11 | 122333 | -0.04% |
| 09 Jun 2025 | 49.58 | 49.00 | 50.23 | 48.80 | 58230 | 1.83% |
| 06 Jun 2025 | 48.69 | 49.60 | 49.98 | 48.45 | 72847 | -1.42% |
| 05 Jun 2025 | 49.39 | 50.00 | 50.50 | 48.96 | 110796 | -1.20% |
| 04 Jun 2025 | 49.99 | 48.64 | 50.90 | 48.02 | 140475 | 2.78% |
| 03 Jun 2025 | 48.64 | 50.00 | 50.95 | 48.11 | 127938 | -1.68% |
| 02 Jun 2025 | 49.47 | 50.00 | 50.90 | 48.50 | 150886 | -1.92% |
| 30 May 2025 | 50.44 | 48.80 | 51.29 | 47.66 | 228546 | 3.53% |
| 29 May 2025 | 48.72 | 48.47 | 49.14 | 48.10 | 125630 | 0.95% |
| 28 May 2025 | 48.26 | 49.29 | 50.01 | 48.05 | 134810 | -1.63% |
| 27 May 2025 | 49.06 | 50.40 | 50.49 | 48.70 | 501809 | -1.88% |
| 26 May 2025 | 50.00 | 47.53 | 50.88 | 47.50 | 1258992 | 4.69% |
| 23 May 2025 | 47.76 | 46.85 | 48.50 | 46.14 | 407142 | 3.58% |
| 22 May 2025 | 46.11 | 46.00 | 46.85 | 45.65 | 73499 | 0.70% |
| 21 May 2025 | 45.79 | 46.59 | 47.04 | 45.48 | 109265 | -1.72% |
| 20 May 2025 | 46.59 | 46.90 | 48.49 | 46.08 | 148656 | 0.34% |
| 19 May 2025 | 46.43 | 46.61 | 47.79 | 46.00 | 127704 | -0.06% |
| 16 May 2025 | 46.46 | 46.00 | 46.99 | 46.00 | 84921 | 0.43% |
| 15 May 2025 | 46.26 | 46.40 | 47.00 | 45.99 | 78504 | 0.59% |
| 14 May 2025 | 45.99 | 45.39 | 46.35 | 45.37 | 62013 | 2.06% |
| 13 May 2025 | 45.06 | 45.07 | 45.60 | 44.66 | 61540 | -0.02% |
| 12 May 2025 | 45.07 | 43.95 | 46.27 | 43.95 | 106863 | 3.78% |
| 09 May 2025 | 43.43 | 42.03 | 43.72 | 42.00 | 97151 | -0.60% |
| 08 May 2025 | 43.69 | 45.00 | 45.50 | 43.00 | 50513 | -3.08% |
| 07 May 2025 | 45.08 | 44.16 | 45.20 | 41.99 | 100716 | 1.55% |
| 06 May 2025 | 44.39 | 45.89 | 45.90 | 44.00 | 51784 | -2.14% |
| 05 May 2025 | 45.36 | 45.99 | 46.00 | 44.60 | 69387 | -0.46% |
| 02 May 2025 | 45.57 | 44.22 | 46.00 | 44.12 | 105994 | 2.82% |
| 30 Apr 2025 | 44.32 | 45.71 | 45.71 | 43.65 | 101866 | -2.57% |
| 29 Apr 2025 | 45.49 | 46.50 | 46.50 | 45.21 | 100841 | -0.66% |
| 28 Apr 2025 | 45.79 | 45.00 | 46.72 | 44.80 | 61002 | 0.33% |
| 25 Apr 2025 | 45.64 | 47.69 | 48.49 | 45.45 | 110508 | -4.76% |
| 24 Apr 2025 | 47.92 | 47.38 | 49.64 | 46.99 | 259205 | 1.63% |
| 23 Apr 2025 | 47.15 | 47.20 | 47.49 | 46.23 | 128389 | 0.92% |
| 22 Apr 2025 | 46.72 | 47.50 | 47.66 | 46.20 | 142635 | -0.74% |
| 21 Apr 2025 | 47.07 | 45.62 | 47.40 | 45.37 | 258449 | 3.38% |
| 17 Apr 2025 | 45.53 | 44.97 | 45.90 | 44.33 | 141645 | 1.97% |
| 16 Apr 2025 | 44.65 | 44.42 | 45.97 | 42.98 | 184988 | 0.61% |
| 15 Apr 2025 | 44.38 | 44.97 | 45.67 | 43.81 | 217392 | 0.41% |
| 11 Apr 2025 | 44.20 | 45.02 | 45.99 | 43.31 | 140761 | -0.41% |
| 09 Apr 2025 | 44.38 | 45.89 | 45.89 | 44.25 | 68553 | -2.27% |
| 08 Apr 2025 | 45.41 | 45.79 | 46.21 | 44.50 | 170001 | 1.77% |
| 07 Apr 2025 | 44.62 | 43.05 | 45.00 | 40.91 | 316494 | -0.98% |
| 04 Apr 2025 | 45.06 | 46.40 | 47.33 | 44.69 | 534829 | -1.62% |
| 03 Apr 2025 | 45.80 | 44.00 | 46.20 | 44.00 | 212138 | 2.58% |
| 02 Apr 2025 | 44.65 | 44.49 | 45.70 | 43.02 | 239514 | 1.50% |
| 01 Apr 2025 | 43.99 | 44.27 | 44.74 | 43.36 | 312580 | -0.63% |
| 28 Mar 2025 | 44.27 | 41.70 | 45.53 | 41.50 | 1588470 | 6.44% |
| 27 Mar 2025 | 41.59 | 46.50 | 48.27 | 38.55 | 1808955 | -9.86% |
| 26 Mar 2025 | 46.14 | 49.20 | 52.79 | 45.26 | 2816841 | -5.99% |
| 25 Mar 2025 | 49.08 | 51.51 | 51.71 | 49.00 | 716074 | -3.44% |
| 24 Mar 2025 | 50.83 | 51.00 | 52.81 | 50.67 | 763558 | -0.22% |
| 21 Mar 2025 | 50.94 | 54.70 | 54.75 | 50.00 | 1458347 | -6.03% |
| 20 Mar 2025 | 54.21 | 58.35 | 60.50 | 53.29 | 1773853 | -7.03% |
| 19 Mar 2025 | 58.31 | 60.01 | 63.55 | 57.70 | 892843 | -3.95% |
| 18 Mar 2025 | 60.71 | 55.85 | 62.90 | 55.85 | 1505023 | 6.14% |
| 17 Mar 2025 | 57.20 | 53.31 | 60.01 | 53.31 | 392544 | 5.03% |
| 13 Mar 2025 | 54.46 | 52.35 | 55.99 | 52.35 | 243284 | 2.45% |
| 12 Mar 2025 | 53.16 | 48.86 | 56.90 | 48.66 | 1498601 | 8.80% |
| 11 Mar 2025 | 48.86 | 48.05 | 49.80 | 47.36 | 250221 | -0.47% |
| 10 Mar 2025 | 49.09 | 51.60 | 51.60 | 48.89 | 156513 | -3.21% |
| 07 Mar 2025 | 50.72 | 49.27 | 53.40 | 49.27 | 616790 | 1.79% |
| 06 Mar 2025 | 49.83 | 51.15 | 52.00 | 49.65 | 801628 | -0.80% |
| 05 Mar 2025 | 50.23 | 50.00 | 51.70 | 49.63 | 823360 | 2.16% |
| 04 Mar 2025 | 49.17 | 49.65 | 51.29 | 48.62 | 137588 | -1.17% |
| 03 Mar 2025 | 49.75 | 53.00 | 53.36 | 48.27 | 104651 | -4.66% |
| 28 Feb 2025 | 52.18 | 55.80 | 55.80 | 51.76 | 110170 | -6.59% |
| 27 Feb 2025 | 55.86 | 56.00 | 56.74 | 54.99 | 60163 | -0.23% |
| 25 Feb 2025 | 55.99 | 56.24 | 56.72 | 55.15 | 62230 | -0.02% |
| 24 Feb 2025 | 56.00 | 56.25 | 59.95 | 55.05 | 170173 | -0.39% |
| 21 Feb 2025 | 56.22 | 56.00 | 58.83 | 55.75 | 111795 | 0.66% |
| 20 Feb 2025 | 55.85 | 56.49 | 57.52 | 55.00 | 54348 | 0.56% |
| 19 Feb 2025 | 55.54 | 54.25 | 57.01 | 54.25 | 89697 | 1.74% |
| 18 Feb 2025 | 54.59 | 57.99 | 58.27 | 54.10 | 189817 | -5.70% |
| 17 Feb 2025 | 57.89 | 59.60 | 60.54 | 57.00 | 122178 | -4.94% |
| 14 Feb 2025 | 60.90 | 63.50 | 63.83 | 60.05 | 72409 | -3.23% |
| 13 Feb 2025 | 62.93 | 62.69 | 63.71 | 62.17 | 31785 | 0.40% |
| 12 Feb 2025 | 62.68 | 63.61 | 63.61 | 61.35 | 154453 | -1.46% |
| 11 Feb 2025 | 63.61 | 64.60 | 65.64 | 63.20 | 69725 | -2.29% |
| 10 Feb 2025 | 65.10 | 66.80 | 67.00 | 64.60 | 68855 | -2.53% |
| 07 Feb 2025 | 66.79 | 65.88 | 68.50 | 64.65 | 152273 | 1.95% |
| 06 Feb 2025 | 65.51 | 64.51 | 65.98 | 64.51 | 44244 | 0.40% |
| 05 Feb 2025 | 65.25 | 65.06 | 66.40 | 65.03 | 58711 | 0.29% |
| 04 Feb 2025 | 65.06 | 67.00 | 67.00 | 64.60 | 68875 | -0.17% |
| 03 Feb 2025 | 65.17 | 65.67 | 66.00 | 64.68 | 78195 | -0.76% |
| 01 Feb 2025 | 65.67 | 67.15 | 68.13 | 65.11 | 105896 | -1.79% |
| 31 Jan 2025 | 66.87 | 66.79 | 67.44 | 66.25 | 50723 | 1.06% |
| 30 Jan 2025 | 66.17 | 67.40 | 67.78 | 65.61 | 50753 | -1.00% |
| 29 Jan 2025 | 66.84 | 66.00 | 67.44 | 66.00 | 39733 | 1.41% |
| 28 Jan 2025 | 65.91 | 66.52 | 67.75 | 65.00 | 107335 | -1.27% |
| 27 Jan 2025 | 66.76 | 68.60 | 69.44 | 66.49 | 72682 | -4.45% |
| 24 Jan 2025 | 69.87 | 68.80 | 70.26 | 68.30 | 79643 | 0.84% |
| 23 Jan 2025 | 69.29 | 69.70 | 72.85 | 68.56 | 158963 | 0.13% |
| 22 Jan 2025 | 69.20 | 70.35 | 70.64 | 67.50 | 89351 | -0.26% |
| 21 Jan 2025 | 69.38 | 70.00 | 70.73 | 68.71 | 70667 | -1.07% |
| 20 Jan 2025 | 70.13 | 69.23 | 70.69 | 69.23 | 126591 | 0.82% |
| 17 Jan 2025 | 69.56 | 69.49 | 70.79 | 69.01 | 74836 | 0.45% |
| 16 Jan 2025 | 69.25 | 70.30 | 70.99 | 68.80 | 65223 | -0.63% |
| 15 Jan 2025 | 69.69 | 69.25 | 70.48 | 68.37 | 74180 | 1.40% |
| 14 Jan 2025 | 68.73 | 68.20 | 70.01 | 66.80 | 223469 | 0.79% |
| 13 Jan 2025 | 68.19 | 70.00 | 70.84 | 68.10 | 128089 | -4.08% |
| 10 Jan 2025 | 71.09 | 68.80 | 75.00 | 67.50 | 636750 | 4.34% |
| 09 Jan 2025 | 68.13 | 68.00 | 69.00 | 67.56 | 54019 | -0.77% |
| 08 Jan 2025 | 68.66 | 68.90 | 69.49 | 67.50 | 71982 | -0.16% |
| 07 Jan 2025 | 68.77 | 68.49 | 69.46 | 68.16 | 125096 | 1.72% |
| 06 Jan 2025 | 67.61 | 70.05 | 70.75 | 67.20 | 263252 | -3.98% |
| 03 Jan 2025 | 70.41 | 71.29 | 71.29 | 70.10 | 113758 | -0.30% |
| 02 Jan 2025 | 70.62 | 71.25 | 71.84 | 70.11 | 187302 | -0.07% |
| 01 Jan 2025 | 70.67 | 70.01 | 71.61 | 70.01 | 127650 | 0.37% |
| 31 Dec 2024 | 70.41 | 70.30 | 71.00 | 69.21 | 294555 | 0.53% |
| 30 Dec 2024 | 70.04 | 72.00 | 72.00 | 69.80 | 174077 | -1.93% |
| 27 Dec 2024 | 71.42 | 72.00 | 72.65 | 70.10 | 267204 | 0.08% |
| 26 Dec 2024 | 71.36 | 72.20 | 72.91 | 71.10 | 161142 | -0.92% |
| 24 Dec 2024 | 72.02 | 72.26 | 73.85 | 71.60 | 214519 | -0.58% |
| 23 Dec 2024 | 72.44 | 71.00 | 75.48 | 70.21 | 1705227 | 2.04% |
| 20 Dec 2024 | 70.99 | 72.54 | 73.34 | 70.80 | 198854 | -2.14% |
| 19 Dec 2024 | 72.54 | 71.97 | 73.36 | 71.61 | 227307 | -1.25% |
| 18 Dec 2024 | 73.46 | 73.75 | 74.89 | 73.01 | 349178 | 0.53% |
| 17 Dec 2024 | 73.07 | 74.99 | 75.78 | 71.99 | 517710 | -2.56% |
| 16 Dec 2024 | 74.99 | 75.20 | 77.79 | 74.56 | 461671 | -0.57% |
| 13 Dec 2024 | 75.42 | 76.05 | 76.88 | 74.66 | 116185 | -0.79% |
| 12 Dec 2024 | 76.02 | 77.01 | 78.90 | 75.50 | 613440 | -1.31% |
| 11 Dec 2024 | 77.03 | 77.15 | 78.94 | 77.00 | 226995 | -1.08% |
| 10 Dec 2024 | 77.87 | 78.40 | 78.87 | 77.00 | 299586 | -0.18% |
| 09 Dec 2024 | 78.01 | 79.66 | 80.81 | 77.10 | 676520 | -2.61% |
| 06 Dec 2024 | 80.10 | 82.50 | 82.86 | 79.41 | 334075 | -2.32% |
| 05 Dec 2024 | 82.00 | 81.00 | 82.48 | 80.34 | 281584 | 0.89% |
| 04 Dec 2024 | 81.28 | 80.00 | 83.00 | 80.00 | 501767 | 1.03% |
| 03 Dec 2024 | 80.45 | 80.30 | 81.80 | 78.50 | 613565 | 0.75% |
| 02 Dec 2024 | 79.85 | 71.45 | 80.75 | 71.44 | 1589419 | 11.76% |
| 29 Nov 2024 | 71.45 | 73.00 | 73.00 | 71.05 | 535839 | -0.82% |
| 28 Nov 2024 | 72.04 | 72.81 | 75.38 | 71.51 | 470565 | -0.03% |
| 27 Nov 2024 | 72.06 | 71.02 | 73.74 | 71.02 | 202158 | 0.67% |
| 26 Nov 2024 | 71.58 | 72.99 | 72.99 | 71.26 | 67736 | -0.57% |
| 25 Nov 2024 | 71.99 | 73.24 | 73.24 | 71.53 | 259206 | 0.06% |
| 22 Nov 2024 | 71.95 | 71.70 | 72.50 | 71.49 | 78635 | 0.50% |
| 21 Nov 2024 | 71.59 | 71.70 | 74.00 | 70.50 | 147033 | -0.06% |
| 19 Nov 2024 | 71.63 | 70.14 | 72.77 | 70.14 | 121958 | 1.13% |
| 18 Nov 2024 | 70.83 | 71.00 | 71.37 | 70.21 | 122101 | -1.39% |
| 14 Nov 2024 | 71.83 | 70.97 | 73.45 | 70.55 | 237863 | 1.21% |
| 13 Nov 2024 | 70.97 | 70.50 | 71.98 | 70.35 | 364638 | -0.66% |
| 12 Nov 2024 | 71.44 | 71.20 | 72.61 | 71.20 | 160191 | -0.04% |
| 11 Nov 2024 | 71.47 | 72.00 | 72.49 | 71.05 | 128328 | -0.74% |
| 08 Nov 2024 | 72.00 | 72.99 | 72.99 | 71.00 | 107582 | -0.44% |
| 07 Nov 2024 | 72.32 | 73.00 | 73.39 | 72.06 | 122098 | -0.04% |
| 06 Nov 2024 | 72.35 | 72.51 | 73.50 | 71.93 | 143368 | 0.03% |
| 05 Nov 2024 | 72.33 | 73.49 | 73.66 | 72.06 | 92558 | -1.58% |
| 04 Nov 2024 | 73.49 | 75.00 | 75.00 | 72.52 | 205467 | -2.52% |
| 01 Nov 2024 | 75.39 | 73.90 | 75.84 | 73.11 | 86913 | 3.47% |
| 31 Oct 2024 | 72.86 | 73.00 | 73.59 | 72.02 | 102236 | 0.25% |
| 30 Oct 2024 | 72.68 | 71.40 | 73.25 | 71.40 | 70198 | 0.78% |
| 29 Oct 2024 | 72.12 | 71.00 | 72.70 | 70.50 | 133019 | 1.18% |
| 28 Oct 2024 | 71.28 | 71.42 | 72.50 | 70.65 | 135603 | -0.20% |
| 25 Oct 2024 | 71.42 | 74.04 | 74.04 | 70.00 | 194636 | -3.54% |
| 24 Oct 2024 | 74.04 | 71.40 | 77.75 | 70.67 | 451158 | 4.77% |
| 23 Oct 2024 | 70.67 | 70.01 | 72.18 | 69.48 | 161204 | 0.76% |
| 22 Oct 2024 | 70.14 | 72.30 | 72.80 | 69.10 | 287594 | -2.58% |
| 21 Oct 2024 | 72.00 | 72.50 | 74.00 | 71.30 | 315270 | -1.03% |
| 18 Oct 2024 | 72.75 | 73.02 | 73.84 | 72.00 | 235184 | -0.52% |
| 17 Oct 2024 | 73.13 | 75.00 | 76.14 | 72.76 | 579446 | -2.32% |
| 16 Oct 2024 | 74.87 | 76.74 | 76.75 | 74.41 | 188441 | -1.53% |
| 15 Oct 2024 | 76.03 | 76.11 | 77.36 | 75.59 | 165461 | -1.00% |
| 14 Oct 2024 | 76.80 | 76.89 | 78.80 | 75.78 | 161909 | -0.10% |
| 11 Oct 2024 | 76.88 | 76.99 | 78.40 | 75.66 | 211304 | 0.81% |
| 10 Oct 2024 | 76.26 | 75.98 | 76.99 | 75.20 | 242809 | 0.46% |
| 09 Oct 2024 | 75.91 | 78.60 | 78.88 | 75.75 | 293886 | -1.51% |
| 08 Oct 2024 | 77.07 | 74.99 | 78.35 | 73.62 | 360695 | 3.20% |
| 07 Oct 2024 | 74.68 | 79.40 | 79.50 | 73.60 | 823692 | -5.08% |
| 04 Oct 2024 | 78.68 | 78.70 | 79.60 | 76.94 | 448756 | 0.36% |
| 03 Oct 2024 | 78.40 | 80.00 | 81.41 | 77.71 | 830723 | -4.60% |
| 01 Oct 2024 | 82.18 | 81.80 | 84.16 | 80.75 | 610956 | 1.99% |
| 30 Sep 2024 | 80.58 | 82.01 | 82.01 | 78.35 | 790264 | -2.02% |
| 27 Sep 2024 | 82.24 | 83.50 | 83.65 | 81.10 | 485493 | -1.07% |
| 26 Sep 2024 | 83.13 | 83.15 | 85.00 | 81.25 | 710413 | 1.16% |
| 25 Sep 2024 | 82.18 | 82.00 | 82.99 | 79.61 | 300025 | -0.51% |
| 24 Sep 2024 | 82.60 | 86.24 | 86.24 | 81.50 | 463098 | -2.85% |
| 23 Sep 2024 | 85.02 | 83.54 | 86.99 | 82.00 | 848299 | 1.77% |
| 20 Sep 2024 | 83.54 | 83.10 | 85.19 | 82.58 | 1462291 | -3.90% |
| 19 Sep 2024 | 86.93 | 87.70 | 89.00 | 86.44 | 1750079 | -4.46% |
| 18 Sep 2024 | 90.99 | 87.25 | 93.00 | 85.05 | 3417813 | 1.63% |
| 17 Sep 2024 | 89.53 | 89.53 | 89.53 | 89.53 | 315252 | -5.01% |
| 16 Sep 2024 | 94.25 | 97.90 | 97.90 | 94.25 | 791792 | -5.01% |
| 13 Sep 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1827577 | 4.99% |
